美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SaaS概念

2,884.80

-103.2756-3.46%

涨家数：- -

跌家数：27

平家数：1

市盈率：- -

高：2,988.29

开：2,988.29

低：2,876.64

收：2,988.49

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Smartsheet US SMAR	56.47	0.00%	+0.0000	0.00	0.00	79.06亿
优客工场 US UK	1.09	-0.91%	-0.0100	4,875.00	5,423.51	156.85万
Dropbox Inc. US DBX	26.71	-1.48%	-0.4000	173.57万	4,632.22万	80.60亿
C3.ai, Inc. US AI	19.055	-1.52%	-0.2950	130.61万	2,483.87万	25.29亿
Zoom US ZM	69.9	-2.22%	-1.5900	71.62万	5,036.04万	213.36亿
Adobe US ADBE	339.86	-2.56%	-8.9400	243.54万	8.32亿	1,448.48亿
微软 US MSFT	356.62	-3.03%	-11.1600	1,072.04万	38.55亿	2.65万亿
Shopify Inc US SHOP	81.1	-3.05%	-2.5500	621.90万	5.06亿	1,050.10亿
欧特克 US ADSK	251.24	-3.17%	-8.2300	72.45万	1.83亿	535.14亿
Ringcentral Inc. US RNG	22.03	-3.25%	-0.7400	42.54万	943.75万	19.99亿
SAP SE US SAP	248.81	-3.34%	-8.5900	112.39万	2.81亿	2,902.59亿
Datadog US DDOG	88.01	-3.48%	-3.1700	294.87万	2.61亿	301.67亿
ServiceNow US NOW	745.25	-3.48%	-26.9100	108.99万	8.16亿	1,542.68亿
Veeva Systems Inc. US VEEV	207.83	-3.76%	-8.1200	104.20万	2.18亿	338.13亿
财捷 US INTU	561.265	-4.12%	-24.1150	84.32万	4.77亿	1,569.08亿
Godaddy Inc. US GDDY	164.68	-4.13%	-7.1000	66.04万	1.10亿	232.78亿
Twilio Inc US TWLO	81.37	-4.24%	-3.6000	95.63万	7,807.93万	124.20亿
自动数据处理 US ADP	280.85	-4.24%	-12.4300	77.28万	2.22亿	1,142.70亿
Workday US WDAY	211.6	-4.26%	-9.4200	96.60万	2.07亿	563.60亿
CrowdStrike Holdings, Inc. US CRWD	358.9999	-4.42%	-16.6201	170.88万	6.19亿	889.87亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4528?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":2885.212,"timestamp":1745262371498,"preClose":2988.4875,"halted":0,"volume":57856201,"delay":0,"changeRate":-0.034558,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-103.275635,"latestTime":"04-21 15:06:11 EDT","open":2988.2898,"high":2988.2898,"low":2876.6367,"amount":11921506934.505539,"amplitude":0.037361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.917665,"peRate":35.314264,"turnoverRate":0.003462,"increases":0,"decrements":27,"flats":0,"marketCap":4657743440927.875,"floatMarketCap":4410399245108.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2988.2898,"amplitude":0.037361,"preClose":2988.4875,"low":2876.6367,"pbRate":"8.917665","latestPrice":2884.799,"volume":57855073,"delay":0,"open":2988.2898,"prevYearClose":3471.086,"prevWeekClose":2988.4875,"prevMonthClose":3094.6667,"prevQuarterClose":3094.6667,"fiveDayClose":3102.732,"twentyDayClose":3215.3376,"sixtyDayClose":3650.2656,"secType":"PLATE","market":"US","turnoverRate":0.003462,"peRate":35.314264,"marketCap":4657743440927.875,"floatMarketCap":4410399245108.25,"timestamp":1745262371228,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":0,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"SMAR","shortMargin":0.3,"floatShares":137971883,"roa":-0.019413,"nameCN":"Smartsheet","roe":-0.013668,"lyrEps":-0.777885,"volumeRatio":0,"changeRateMTD":0,"shares":140001769,"dividePrice":0,"high":56.47,"amplitude":0,"changeRateQTD":0,"preClose":56.47,"changeRateWTD":0,"low":56.47,"week52Low":36.56,"lyrPeRate":0,"pbRate":11.148496,"impliedVol":0.1885,"changeRateYTD":0.007853,"changeRate5Min":0,"week52High":56.55,"changeRate":0,"askSize":0,"floatMarketCap":7791272233.01,"longInitialMargin":0.25,"latestPrice":56.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.067193,"marketValue":7905899895.43,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":56.47,"impliedVolPercentile":0.4537},{"symbol":"UK","shortMargin":0.3,"floatShares":1286624,"nameCN":"优客工场","volumeRatio":0.478726,"changeRateMTD":-0.026786,"dividePrice":0,"high":1.12,"changeRateQTD":-0.026786,"changeRateWTD":-0.026699,"week52Low":1,"changeRateYTD":-0.07234,"changeRate5Min":0,"askSize":1000,"floatMarketCap":1402420.16,"latestPrice":1.09,"askPrice":1.11,"peRate":0,"eps":-3.15713,"divideRate":0,"bidPrice":1.05,"market":"US","volume":4875,"changeRate60Day":-0.128,"changeRate5Day":-0.009091,"roa":-0.096523,"roe":-0.80236,"lyrEps":-1.268313,"shares":1439031,"amplitude":0.027273,"preClose":1.1,"low":1.09,"lyrPeRate":0,"pbRate":0.045867,"impliedVol":0,"week52High":2.6,"changeRate":-0.009091,"longInitialMargin":0.25,"amount":5423.511073,"committee":-0.818182,"changeRate20Day":-0.018018,"overnightTrading":{"tag":"夜盘","latestPrice":1.1198999881744385,"preClose":1.1198999881744385,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.01,"marketValue":1568543.79,"shortable":3,"turnoverRate":0.003789,"open":1.0993,"impliedVolPercentile":0},{"symbol":"DBX","shortMargin":0.3,"floatShares":212846442,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.11,"latestTime":"18:11 EDT","volume":21823,"amount":591627.43,"timestamp":1744927885526},"volumeRatio":0.602034,"changeRateMTD":0,"dividePrice":0,"high":27.07,"changeRateQTD":0,"changeRateWTD":-0.014755,"week52Low":20.68,"changeRateYTD":-0.110852,"changeRate5Min":-0.001869,"askSize":242,"floatMarketCap":5685128465.820001,"latestPrice":26.71,"askPrice":26.72,"peRate":19.094147,"eps":1.398858,"divideRate":0,"bidPrice":26.71,"market":"US","volume":1735663,"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":27.11,"latestTime":"09:13 EDT","volume":11989,"amount":324986.78212,"timestamp":1745241215515},"changeRate60Day":-0.14171,"changeRate5Day":-0.013663,"roa":0.105707,"earningTime":"盘后","roe":16.83208,"lyrEps":1.421433,"shares":301750455,"amplitude":0.020288,"preClose":27.11,"low":26.52,"lyrPeRate":18.790896,"pbRate":-10.712061,"impliedVol":0.3532,"week52High":33.33,"changeRate":-0.014755,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":46322241.022072,"committee":0,"changeRate20Day":0.007925,"overnightTrading":{"tag":"夜盘","latestPrice":27.110000610351562,"preClose":27.110000610351562,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":242,"change":-0.400002,"marketValue":8059754653.05,"shortable":3,"turnoverRate":0.008155,"open":26.98,"impliedVolPercentile":0.516},{"symbol":"AI","shortMargin":0.3,"floatShares":116986710,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.4999,"preClose":19.35,"latestTime":"19:57 EDT","volume":68415,"amount":1325356.1851,"timestamp":1744934261441},"volumeRatio":0.471906,"changeRateMTD":-0.094774,"dividePrice":0.45,"high":19.26,"changeRateQTD":-0.094774,"changeRateWTD":-0.015245,"week52Low":17.03,"changeRateYTD":-0.446558,"changeRate5Min":0.002367,"askSize":30,"floatMarketCap":2229181759.05,"latestPrice":19.055,"askPrice":19.06,"peRate":0,"eps":-2.228993,"divideRate":0.023616,"bidPrice":19.05,"market":"US","volume":1306069,"preHourTrading":{"tag":"盘前","latestPrice":19.18,"preClose":19.35,"latestTime":"09:29 EDT","volume":67801,"amount":1308414.409263,"timestamp":1745242191085},"changeRate60Day":-0.440217,"changeRate5Day":-0.074551,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":132738722,"amplitude":0.021705,"preClose":19.35,"low":18.84,"lyrPeRate":0,"pbRate":2.940484,"impliedVol":0.7076,"week52High":45.08,"changeRate":-0.015245,"longInitialMargin":0.25,"amount":24838717.647346,"committee":0.806452,"changeRate20Day":-0.157604,"overnightTrading":{"tag":"夜盘","latestPrice":19.200000762939453,"preClose":19.350000381469727,"latestTime":"20250421 04:00 EDT","volume":1643,"amount":31585,"timestamp":1745222401773},"bidSize":280,"change":-0.295,"marketValue":2529336347.71,"shortable":3,"turnoverRate":0.011164,"open":19.11,"impliedVolPercentile":0.496},{"symbol":"ZM","shortMargin":0.3,"floatShares":262071039,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.49,"latestTime":"19:53 EDT","volume":50811,"amount":3633033.09,"timestamp":1744934019747},"volumeRatio":0.493222,"changeRateMTD":-0.05246,"dividePrice":0,"high":71.62,"changeRateQTD":-0.05246,"changeRateWTD":-0.022241,"week52Low":55.06,"changeRateYTD":-0.143487,"changeRate5Min":0.000716,"askSize":4,"floatMarketCap":18318765626.100002,"latestPrice":69.9,"askPrice":69.93,"peRate":21.800176,"eps":3.206396,"divideRate":0,"bidPrice":69.88,"market":"US","volume":716191,"preHourTrading":{"tag":"盘前","latestPrice":70.99,"preClose":71.49,"latestTime":"09:29 EDT","volume":2416,"amount":171383.487584,"timestamp":1745242199998},"changeRate60Day":-0.126359,"changeRate5Day":-0.020185,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.027416,"preClose":71.49,"low":69.66,"lyrPeRate":21.309774,"pbRate":2.387873,"impliedVol":0.4035,"week52High":92.8,"changeRate":-0.022241,"longInitialMargin":0.25,"amount":50360370.72406,"committee":0.965217,"changeRate20Day":-0.0799,"overnightTrading":{"tag":"夜盘","latestPrice":71.5,"preClose":71.48999786376953,"latestTime":"20250421 04:00 EDT","volume":20,"amount":1430,"timestamp":1745222401719},"bidSize":226,"change":-1.589996,"marketValue":21335846324.7,"shortable":3,"turnoverRate":0.002733,"open":70.85,"impliedVolPercentile":0.688},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425009239,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":350.34,"preClose":348.8,"latestTime":"19:59 EDT","volume":122587,"amount":42785004.7771,"timestamp":1744934383413},"volumeRatio":0.733928,"changeRateMTD":-0.113863,"dividePrice":0,"high":346.68,"changeRateQTD":-0.113863,"changeRateWTD":-0.025631,"week52Low":332.01,"changeRateYTD":-0.23572,"changeRate5Min":0.000707,"askSize":20,"floatMarketCap":144443639966.54,"latestPrice":339.86,"askPrice":339.91,"peRate":22.410836,"eps":15.164986,"divideRate":0,"bidPrice":339.76,"market":"US","volume":2435403,"preHourTrading":{"tag":"盘前","latestPrice":344.48,"preClose":348.8,"latestTime":"09:29 EDT","volume":1492,"amount":516802.8392,"timestamp":1745242169327},"changeRate60Day":-0.222786,"changeRate5Day":-0.035776,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.02305,"preClose":348.8,"low":338.64,"lyrPeRate":27.329391,"pbRate":11.061346,"impliedVol":0.4158,"week52High":587.75,"changeRate":-0.025631,"longInitialMargin":0.25,"amount":831791872.141205,"committee":0.785714,"changeRate20Day":-0.122398,"overnightTrading":{"tag":"夜盘","latestPrice":346.5,"preClose":348.79998779296875,"latestTime":"20250421 04:00 EDT","volume":466,"amount":162204,"timestamp":1745222401768},"bidSize":30,"change":-8.940002,"marketValue":144848332000,"shortable":3,"turnoverRate":0.00573,"open":344.28,"impliedVolPercentile":0.636},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":368.16,"preClose":367.78,"latestTime":"19:59 EDT","volume":735654,"amount":270607978.1473,"timestamp":1744934399397},"volumeRatio":0.600069,"changeRateMTD":-0.050001,"dividePrice":3.16,"high":364.48,"changeRateQTD":-0.050001,"changeRateWTD":-0.030344,"week52Low":344.79,"changeRateYTD":-0.153926,"changeRate5Min":0.000702,"askSize":40,"floatMarketCap":2647357814340.8,"latestPrice":356.62,"askPrice":356.7,"peRate":28.736857,"eps":12.409847,"divideRate":0.008861,"bidPrice":356.61,"market":"US","volume":10720399,"preHourTrading":{"tag":"盘前","latestPrice":362.93,"preClose":367.78,"latestTime":"09:29 EDT","volume":56154,"amount":20446127.37048,"timestamp":1745242199999},"changeRate60Day":-0.201674,"changeRate5Day":-0.081941,"roa":0.146486,"earningTime":"盘后","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.023944,"preClose":367.78,"low":355.6738,"lyrPeRate":30.067659,"pbRate":8.758343,"impliedVol":0.4134,"week52High":468.35,"changeRate":-0.030344,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":3855447811.408325,"committee":0.892537,"changeRate20Day":-0.088534,"overnightTrading":{"tag":"夜盘","latestPrice":363.510009765625,"preClose":367.7799987792969,"latestTime":"20250421 04:00 EDT","volume":17685,"amount":6464414,"timestamp":1745222401772},"bidSize":325,"change":-11.160004,"marketValue":2651106744645.7,"shortable":3,"turnoverRate":0.001444,"open":363.12,"impliedVolPercentile":0.976},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212552875,"nameCN":"Shopify Inc","postHourTrading":{"tag":"盘后","latestPrice":83.66,"preClose":83.65,"latestTime":"19:57 EDT","volume":70077,"amount":5867315.21905,"timestamp":1744934258518},"volumeRatio":0.636381,"changeRateMTD":-0.150607,"dividePrice":0,"high":83.14,"changeRateQTD":-0.150607,"changeRateWTD":-0.030484,"week52Low":48.56,"changeRateYTD":-0.23728,"changeRate5Min":0.002343,"askSize":1,"floatMarketCap":98338038162.5,"latestPrice":81.1,"askPrice":81.13,"peRate":52.322582,"eps":1.55,"divideRate":0,"bidPrice":81.06,"market":"US","volume":6219012,"preHourTrading":{"tag":"盘前","latestPrice":82.3,"preClose":83.65,"latestTime":"09:29 EDT","volume":29205,"amount":2412881.29467,"timestamp":1745242199999},"changeRate60Day":-0.235627,"changeRate5Day":-0.031179,"roa":0.061798,"earningTime":"盘前","roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.033353,"preClose":83.65,"low":80.35,"lyrPeRate":51.809698,"pbRate":9.085479,"impliedVol":0.8963,"week52High":129.38,"changeRate":-0.030484,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":506227016.921906,"committee":-0.068182,"changeRate20Day":-0.221764,"overnightTrading":{"tag":"夜盘","latestPrice":82.62999725341797,"preClose":83.6500015258789,"latestTime":"20250421 04:00 EDT","volume":2567,"amount":212247,"timestamp":1745222401760},"bidSize":903,"change":-2.550003,"marketValue":105009961608.5,"shortable":3,"turnoverRate":0.005129,"open":82.27,"impliedVolPercentile":0.956},{"symbol":"ADSK","shortMargin":0.3,"floatShares":212413866,"nameCN":"欧特克","postHourTrading":{"tag":"盘后","latestPrice":259.93,"preClose":259.47,"latestTime":"19:03 EDT","volume":45647,"amount":11844192.6,"timestamp":1744930990731},"volumeRatio":0.699529,"changeRateMTD":-0.040336,"dividePrice":0,"high":256.52,"changeRateQTD":-0.040336,"changeRateWTD":-0.031719,"week52Low":195.32,"changeRateYTD":-0.149981,"changeRate5Min":0,"askSize":1,"floatMarketCap":53366859693.840004,"latestPrice":251.24,"askPrice":251.35,"peRate":49.070314,"eps":5.12,"divideRate":0,"bidPrice":251.17,"market":"US","volume":724490,"preHourTrading":{"tag":"盘前","latestPrice":254.91,"preClose":259.47,"latestTime":"09:26 EDT","volume":162,"amount":41285.90574,"timestamp":1745241998101},"changeRate60Day":-0.165537,"changeRate5Day":-0.027897,"roa":0.085261,"roe":0.496872,"lyrEps":5.172093,"shares":213000000,"amplitude":0.023355,"preClose":259.47,"low":250.46,"lyrPeRate":48.576079,"pbRate":20.417444,"impliedVol":0.415,"week52High":326.62,"changeRate":-0.031718,"longInitialMargin":0.25,"amount":182554798.246307,"committee":0,"changeRate20Day":-0.059906,"overnightTrading":{"tag":"夜盘","latestPrice":259.4700012207031,"preClose":259.4700012207031,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":-8.229996,"marketValue":53514120000,"shortable":3,"turnoverRate":0.003411,"open":256,"impliedVolPercentile":0.788},{"symbol":"RNG","shortMargin":0.3,"floatShares":72534255,"nameCN":"Ringcentral Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.77,"latestTime":"16:20 EDT","volume":13360,"amount":304207.2,"timestamp":1744921200519},"volumeRatio":0.38708,"changeRateMTD":-0.110258,"dividePrice":0,"high":22.65,"changeRateQTD":-0.110258,"changeRateWTD":-0.032499,"week52Low":20.585,"changeRateYTD":-0.370751,"changeRate5Min":-0.000816,"askSize":22,"floatMarketCap":1597929637.65,"latestPrice":22.03,"askPrice":22.08,"peRate":0,"eps":-0.632808,"divideRate":0,"bidPrice":22.07,"market":"US","volume":425437,"preHourTrading":{"tag":"盘前","latestPrice":22.49,"preClose":22.77,"latestTime":"09:14 EDT","volume":736,"amount":16496.469216,"timestamp":1745241259285},"changeRate60Day":-0.359407,"changeRate5Day":-0.037991,"roa":0.004688,"roe":-6.893311,"lyrEps":-0.632808,"shares":90721867,"amplitude":0.028986,"preClose":22.77,"low":21.99,"lyrPeRate":0,"pbRate":-3.627761,"impliedVol":0.6086,"week52High":42.19,"changeRate":-0.032499,"longInitialMargin":0.25,"amount":9437509.784025,"committee":-0.1,"changeRate20Day":-0.181041,"overnightTrading":{"tag":"夜盘","latestPrice":22.770000457763672,"preClose":22.770000457763672,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":18,"change":-0.74,"marketValue":1998602730.01,"shortable":3,"turnoverRate":0.005865,"open":22.415,"impliedVolPercentile":0.668},{"symbol":"SAP","shortMargin":0.3,"floatShares":1027157872,"nameCN":"SAP SE","postHourTrading":{"tag":"盘后","latestPrice":257.4,"preClose":257.4,"latestTime":"18:54 EDT","volume":10977,"amount":2825578.69,"timestamp":1744930493275},"volumeRatio":0.94788,"changeRateMTD":-0.073126,"dividePrice":2.35,"high":255.605,"changeRateQTD":-0.073126,"changeRateWTD":-0.033372,"week52Low":175.08,"changeRateYTD":0.01056,"changeRate5Min":0.001127,"askSize":101,"floatMarketCap":255567150132.32,"latestPrice":248.81,"askPrice":248.86,"peRate":90.688903,"eps":2.743555,"divideRate":0.009445,"bidPrice":248.76,"market":"US","volume":1123870,"preHourTrading":{"tag":"盘前","latestPrice":257.2952,"preClose":257.4,"latestTime":"09:29 EDT","volume":62,"amount":15923.99072,"timestamp":1745242158311},"changeRate60Day":-0.096452,"changeRate5Day":-0.0399,"roa":0.071444,"earningTime":"盘后","roe":0.070616,"lyrEps":2.773833,"shares":1166589461,"amplitude":0.031061,"preClose":257.4,"low":247.61,"lyrPeRate":89.698983,"pbRate":6.387745,"impliedVol":0.4426,"week52High":293.7,"changeRate":-0.033372,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":280533187.078552,"committee":-0.90566,"changeRate20Day":-0.087036,"overnightTrading":{"tag":"夜盘","latestPrice":257.3999938964844,"preClose":257.3999938964844,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":-8.589996,"marketValue":290259123791.41,"shortable":3,"turnoverRate":0.001094,"open":255.14,"impliedVolPercentile":0.968},{"symbol":"DDOG","shortMargin":0.3,"floatShares":310406681,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":91.4,"preClose":91.18,"latestTime":"19:59 EDT","volume":121251,"amount":11056970.699,"timestamp":1744934392215},"volumeRatio":0.756864,"changeRateMTD":-0.112892,"dividePrice":0,"high":90.63,"changeRateQTD":-0.112892,"changeRateWTD":-0.034766,"week52Low":81.63,"changeRateYTD":-0.384072,"changeRate5Min":-0.000227,"askSize":121,"floatMarketCap":27318891994.81,"latestPrice":88.01,"askPrice":88.04,"peRate":167.73873,"eps":0.524685,"divideRate":0,"bidPrice":88,"market":"US","volume":2948689,"preHourTrading":{"tag":"盘前","latestPrice":90.57,"preClose":91.18,"latestTime":"09:29 EDT","volume":5957,"amount":541550.03602,"timestamp":1745242156234},"changeRate60Day":-0.372254,"changeRate5Day":-0.043577,"roa":0.006979,"earningTime":"盘前","roe":0.077534,"lyrEps":0.546583,"shares":342764016,"amplitude":0.032189,"preClose":91.18,"low":87.695,"lyrPeRate":161.018546,"pbRate":11.113717,"impliedVol":0.8355,"week52High":170.08,"changeRate":-0.034766,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":260921586.965103,"committee":0.924399,"changeRate20Day":-0.162049,"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":91.18000030517578,"latestTime":"20250421 04:00 EDT","volume":1751,"amount":159636,"timestamp":1745222401769},"bidSize":100,"change":-3.169998,"marketValue":30166661048.16,"shortable":3,"turnoverRate":0.009499,"open":90.595,"impliedVolPercentile":0.972},{"symbol":"NOW","shortMargin":0.3,"floatShares":206450486,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":773.2,"preClose":772.16,"latestTime":"19:59 EDT","volume":39533,"amount":30528827.6326,"timestamp":1744934390774},"volumeRatio":0.683333,"changeRateMTD":-0.063921,"dividePrice":0,"high":765.545,"changeRateQTD":-0.063921,"changeRateWTD":-0.03485,"week52Low":637.99,"changeRateYTD":-0.297014,"changeRate5Min":0.00092,"askSize":10,"floatMarketCap":153857224691.5,"latestPrice":745.25,"askPrice":746.22,"peRate":108.954676,"eps":6.84,"divideRate":0,"bidPrice":745.5,"market":"US","volume":1089869,"preHourTrading":{"tag":"盘前","latestPrice":754.52,"preClose":772.16,"latestTime":"09:27 EDT","volume":1379,"amount":1049160.9891,"timestamp":1745242060702},"changeRate60Day":-0.342929,"changeRate5Day":-0.051447,"roa":0.046233,"earningTime":"盘后","roe":0.165341,"lyrEps":6.923054,"shares":207002272,"amplitude":0.029961,"preClose":772.16,"low":742.41,"lyrPeRate":107.647579,"pbRate":16.054578,"impliedVol":0.6203,"week52High":1198.09,"changeRate":-0.03485,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":816324054.219421,"committee":-0.818182,"changeRate20Day":-0.099668,"overnightTrading":{"tag":"夜盘","latestPrice":766.0599975585938,"preClose":772.1599731445312,"latestTime":"20250421 04:00 EDT","volume":423,"amount":324916,"timestamp":1745222401771},"bidSize":1,"change":-26.909973,"marketValue":154268443208,"shortable":3,"turnoverRate":0.005279,"open":760.505,"impliedVolPercentile":0.972},{"symbol":"VEEV","shortMargin":0.3,"floatShares":149164610,"nameCN":"Veeva Systems Inc.","postHourTrading":{"tag":"盘后","latestPrice":217,"preClose":215.95,"latestTime":"19:57 EDT","volume":31766,"amount":6865807.6072,"timestamp":1744934241110},"volumeRatio":1.137077,"changeRateMTD":-0.10275,"dividePrice":0,"high":216,"changeRateQTD":-0.10275,"changeRateWTD":-0.037601,"week52Low":170.25,"changeRateYTD":-0.01151,"changeRate5Min":-0.000625,"askSize":100,"floatMarketCap":31000880896.300003,"latestPrice":207.83,"askPrice":207.94,"peRate":48.108794,"eps":4.32,"divideRate":0,"bidPrice":207.72,"market":"US","volume":1042027,"preHourTrading":{"tag":"盘前","latestPrice":216.45,"preClose":215.95,"latestTime":"09:26 EDT","volume":859,"amount":186575.87375,"timestamp":1745241979053},"changeRate60Day":-0.067902,"changeRate5Day":-0.046651,"roa":0.065698,"roe":0.136322,"lyrEps":4.411554,"shares":162696040,"amplitude":0.042602,"preClose":215.95,"low":206.8,"lyrPeRate":47.110383,"pbRate":5.797489,"impliedVol":0.3893,"week52High":258.93,"changeRate":-0.037601,"longInitialMargin":0.25,"amount":218465899.111801,"committee":0.637681,"changeRate20Day":-0.122228,"overnightTrading":{"tag":"夜盘","latestPrice":215.25,"preClose":215.9499969482422,"latestTime":"20250421 04:00 EDT","volume":118,"amount":25582,"timestamp":1745222401730},"bidSize":452,"change":-8.119995,"marketValue":33813117993.2,"shortable":3,"turnoverRate":0.006986,"open":215.41,"impliedVolPercentile":0.632},{"symbol":"INTU","shortMargin":0.3,"floatShares":272745104,"nameCN":"财捷","postHourTrading":{"tag":"盘后","latestPrice":588.51,"preClose":585.38,"latestTime":"19:58 EDT","volume":72823,"amount":42631263.5449,"timestamp":1744934325070},"volumeRatio":0.649416,"changeRateMTD":-0.085873,"dividePrice":3.88,"high":581.37,"changeRateQTD":-0.085873,"changeRateWTD":-0.041195,"week52Low":532.645,"changeRateYTD":-0.106977,"changeRate5Min":0.001561,"askSize":2,"floatMarketCap":153082280796.56,"latestPrice":561.265,"askPrice":561.66,"peRate":52.452079,"eps":10.700529,"divideRate":0.006913,"bidPrice":561.12,"market":"US","volume":843150,"preHourTrading":{"tag":"盘前","latestPrice":578.86,"preClose":585.38,"latestTime":"09:22 EDT","volume":871,"amount":505193.71825,"timestamp":1745241766011},"changeRate60Day":-0.0619,"changeRate5Day":-0.043907,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.038044,"preClose":585.38,"low":559.1,"lyrPeRate":53.038884,"pbRate":8.7419,"impliedVol":0.4115,"week52High":714.78,"changeRate":-0.041195,"longInitialMargin":0.25,"amount":477061824.591064,"committee":0.971223,"changeRate20Day":-0.070815,"overnightTrading":{"tag":"夜盘","latestPrice":584,"preClose":585.3800048828125,"latestTime":"20250421 04:00 EDT","volume":5,"amount":2922,"timestamp":1745222401752},"bidSize":250,"change":-24.11499,"marketValue":156908365930,"shortable":3,"turnoverRate":0.003091,"open":579.885,"impliedVolPercentile":0.912},{"symbol":"GDDY","shortMargin":0.3,"floatShares":140440499,"nameCN":"Godaddy Inc.","postHourTrading":{"tag":"盘后","latestPrice":171.78,"preClose":171.78,"latestTime":"16:33 EDT","volume":291274,"amount":50035038.32,"timestamp":1744922001630},"volumeRatio":0.448091,"changeRateMTD":-0.085822,"dividePrice":0,"high":171.74,"changeRateQTD":-0.085822,"changeRateWTD":-0.041332,"week52Low":119.76,"changeRateYTD":-0.165628,"changeRate5Min":0.000486,"askSize":6,"floatMarketCap":23127741375.32,"latestPrice":164.68,"askPrice":164.74,"peRate":25.531784,"eps":6.45,"divideRate":0,"bidPrice":164.62,"market":"US","volume":660424,"preHourTrading":{"tag":"盘前","latestPrice":169.5,"preClose":171.78,"latestTime":"09:22 EDT","volume":291,"amount":49522.9329,"timestamp":1745241735525},"changeRate60Day":-0.205174,"changeRate5Day":-0.042558,"roa":0.073819,"earningTime":"盘后","roe":2.484157,"lyrEps":6.63292,"shares":141355906,"amplitude":0.04465,"preClose":171.78,"low":164.07,"lyrPeRate":24.827678,"pbRate":33.634577,"impliedVol":0.4735,"week52High":216,"changeRate":-0.041332,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":109805688.197754,"committee":0.2,"changeRate20Day":-0.086785,"overnightTrading":{"tag":"夜盘","latestPrice":170,"preClose":171.77999877929688,"latestTime":"20250421 04:00 EDT","volume":5,"amount":850,"timestamp":1745222401148},"bidSize":9,"change":-7.100006,"marketValue":23278490600.08,"shortable":3,"turnoverRate":0.004703,"open":170.265,"impliedVolPercentile":0.956},{"symbol":"TWLO","shortMargin":0.3,"floatShares":143670364,"nameCN":"Twilio Inc","postHourTrading":{"tag":"盘后","latestPrice":85.1167,"preClose":84.97,"latestTime":"19:57 EDT","volume":53463,"amount":4542991.9812,"timestamp":1744934237068},"volumeRatio":0.638175,"changeRateMTD":-0.168931,"dividePrice":0,"high":84,"changeRateQTD":-0.168931,"changeRateWTD":-0.042368,"week52Low":52.51,"changeRateYTD":-0.247132,"changeRate5Min":0.001847,"askSize":1,"floatMarketCap":11690457518.68,"latestPrice":81.37,"askPrice":81.52,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":81.35,"market":"US","volume":956268,"preHourTrading":{"tag":"盘前","latestPrice":82.94,"preClose":84.97,"latestTime":"09:23 EDT","volume":2384,"amount":199368.98512,"timestamp":1745241788090},"changeRate60Day":-0.282451,"changeRate5Day":-0.063205,"roa":-0.002353,"earningTime":"盘后","roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.036483,"preClose":84.97,"low":80.9,"lyrPeRate":0,"pbRate":1.561656,"impliedVol":0.8255,"week52High":151.95,"changeRate":-0.042368,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":78079320.137878,"committee":0.993311,"changeRate20Day":-0.213436,"overnightTrading":{"tag":"夜盘","latestPrice":84.80000305175781,"preClose":84.97000122070312,"latestTime":"20250421 04:00 EDT","volume":1121,"amount":95066,"timestamp":1745222401738},"bidSize":298,"change":-3.599998,"marketValue":12419796438.85,"shortable":3,"turnoverRate":0.006656,"open":83.7,"impliedVolPercentile":0.972},{"symbol":"ADP","shortMargin":0.3,"floatShares":405968371,"nameCN":"自动数据处理","postHourTrading":{"tag":"盘后","latestPrice":293.28,"preClose":293.28,"latestTime":"18:02 EDT","volume":84793,"amount":24868073.4937,"timestamp":1744927346852},"volumeRatio":0.506494,"changeRateMTD":-0.080778,"dividePrice":5.74,"high":293.235,"changeRateQTD":-0.080778,"changeRateWTD":-0.042383,"week52Low":231.27,"changeRateYTD":-0.040583,"changeRate5Min":-0.000498,"askSize":100,"floatMarketCap":114016216995.35,"latestPrice":280.85,"askPrice":280.99,"peRate":29.275469,"eps":9.593356,"divideRate":0.020438,"bidPrice":280.71,"market":"US","volume":772802,"preHourTrading":{"tag":"盘前","latestPrice":291.21,"preClose":293.28,"latestTime":"09:29 EDT","volume":738,"amount":214960.33746,"timestamp":1745242199999},"changeRate60Day":-0.050541,"changeRate5Day":-0.062396,"roa":0.054566,"earningTime":"盘前","roe":0.837162,"lyrEps":9.137847,"shares":406870893,"amplitude":0.04397,"preClose":293.28,"low":280.3396,"lyrPeRate":30.734811,"pbRate":22.50245,"impliedVol":0.3417,"week52High":322.84,"changeRate":-0.042383,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":221571823.619873,"committee":-0.801802,"changeRate20Day":-0.048998,"overnightTrading":{"tag":"夜盘","latestPrice":293.9700012207031,"preClose":293.2799987792969,"latestTime":"20250421 04:00 EDT","volume":6,"amount":1764,"timestamp":1745222401724},"bidSize":11,"change":-12.429993,"marketValue":114269690299.05,"shortable":3,"turnoverRate":0.001904,"open":291.595,"impliedVolPercentile":0.96},{"symbol":"WDAY","shortMargin":0.3,"floatShares":213071292,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.02,"latestTime":"19:48 EDT","volume":36058,"amount":7973379.159,"timestamp":1744933702471},"volumeRatio":0.553058,"changeRateMTD":-0.093907,"dividePrice":0,"high":218.91,"changeRateQTD":-0.093907,"changeRateWTD":-0.042621,"week52Low":199.81,"changeRateYTD":-0.17994,"changeRate5Min":0.001017,"askSize":25,"floatMarketCap":45085885387.2,"latestPrice":211.6,"askPrice":211.73,"peRate":108.29617,"eps":1.953901,"divideRate":0,"bidPrice":211.5,"market":"US","volume":965972,"preHourTrading":{"tag":"盘前","latestPrice":218.27,"preClose":221.02,"latestTime":"09:20 EDT","volume":741,"amount":161748.39954,"timestamp":1745241609788},"changeRate60Day":-0.171171,"changeRate5Day":-0.065825,"roa":0.018116,"roe":0.061462,"lyrEps":1.982982,"shares":266352000,"amplitude":0.03692,"preClose":221.02,"low":210.75,"lyrPeRate":106.707978,"pbRate":6.238663,"impliedVol":0.4447,"week52High":294,"changeRate":-0.042621,"longInitialMargin":0.25,"amount":206786207.957947,"committee":-0.5625,"changeRate20Day":-0.15187,"overnightTrading":{"tag":"夜盘","latestPrice":221.02000427246094,"preClose":221.02000427246094,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":7,"change":-9.419998,"marketValue":56360083200,"shortable":3,"turnoverRate":0.004534,"open":218.91,"impliedVolPercentile":0.788},{"symbol":"CRWD","shortMargin":0.3,"floatShares":241880133,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":376,"preClose":375.62,"latestTime":"19:59 EDT","volume":147375,"amount":55355686.9113,"timestamp":1744934341286},"volumeRatio":0.551764,"changeRateMTD":0.018208,"dividePrice":0,"high":371.94,"changeRateQTD":0.018208,"changeRateWTD":-0.044247,"week52Low":200.81,"changeRateYTD":0.049216,"changeRate5Min":0.002345,"askSize":50,"floatMarketCap":86834943558.98671,"latestPrice":358.9999,"askPrice":358.99,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":358.61,"market":"US","volume":1708804,"preHourTrading":{"tag":"盘前","latestPrice":365.45,"preClose":375.62,"latestTime":"09:29 EDT","volume":15479,"amount":5668609.78868,"timestamp":1745242199999},"changeRate60Day":-0.04951,"changeRate5Day":-0.050013,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.043342,"preClose":375.62,"low":355.66,"lyrPeRate":0,"pbRate":27.134226,"impliedVol":0.6195,"week52High":455.59,"changeRate":-0.044247,"longInitialMargin":0.25,"amount":619135077.212524,"committee":0.015228,"changeRate20Day":-0.008945,"overnightTrading":{"tag":"夜盘","latestPrice":369.3999938964844,"preClose":375.6199951171875,"latestTime":"20250421 04:00 EDT","volume":2916,"amount":1081669,"timestamp":1745222401771},"bidSize":125,"change":-16.620087,"marketValue":88986531197.65851,"shortable":3,"turnoverRate":0.007065,"open":363.8,"impliedVolPercentile":0.892}]}}}