美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SaaS概念

3,998.08

+31.380.79%

涨家数：9

跌家数：18

平家数：1

市盈率：- -

高：4,001.51

开：3,977.04

低：3,977.04

收：3,966.70

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ServiceNow US NOW	992.405	+3.76%	+35.98	221.52万	22.30亿	2,058.76亿
Veeva Systems Inc. US VEEV	290.535	+1.58%	+4.53	45.57万	1.33亿	474.77亿
Datadog US DDOG	146.06	+1.43%	+2.06	121.67万	1.78亿	504.42亿
微软 US MSFT	512.035	+1.22%	+6.17	561.05万	28.58亿	3.81万亿
财捷 US INTU	781.48	+0.71%	+5.48	45.07万	3.52亿	2,179.92亿
自动数据处理 US ADP	306.3	+0.68%	+2.07	23.91万	7,307.62万	1,243.34亿
Paycom Software, Inc. US PAYC	236.84	+0.17%	+0.4000	7.25万	1,716.42万	132.67亿
Adobe US ADBE	372.8	+0.09%	+0.3400	87.95万	3.28亿	1,581.42亿
CrowdStrike Holdings, Inc. US CRWD	461.715	+0.04%	+0.1950	88.67万	4.12亿	1,150.82亿
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	79.06亿
Shopify Inc US SHOP	122.03	-0.15%	-0.1800	167.28万	2.04亿	1,583.19亿
甲骨文 US ORCL	241.54	-0.15%	-0.3600	302.79万	7.33亿	6,784.46亿
欧特克 US ADSK	300.47	-0.17%	-0.5100	26.45万	7,951.72万	642.84亿
赛富时 US CRM	266.39	-0.31%	-0.8300	174.54万	4.66亿	2,546.69亿
Godaddy Inc. US GDDY	166.39	-0.44%	-0.7400	84.38万	1.41亿	237.09亿
Okta Inc. US OKTA	95.12	-0.53%	-0.5100	47.14万	4,483.66万	166.53亿
Dropbox Inc. US DBX	27.99	-0.57%	-0.1600	76.01万	2,127.28万	78.79亿
Zoom US ZM	75.58	-0.62%	-0.4700	226.52万	1.72亿	228.67亿
SAP SE US SAP	288.565	-0.71%	-2.0650	103.33万	2.98亿	3,366.37亿
Trade Desk Inc. US TTD	83.99	-0.76%	-0.6400	231.54万	1.95亿	412.87亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4528?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3998.0813,"timestamp":1753372769175,"preClose":3966.7004,"halted":0,"volume":40777943,"delay":0,"changeRate":0.007911,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":31.380859,"latestTime":"07-24 11:59:29 EDT","open":3977.043,"high":4001.509,"low":3977.043,"amount":9732426319.37259,"amplitude":0.006168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753387200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.406292,"peRate":44.202301,"turnoverRate":0.002443,"increases":9,"decrements":18,"flats":0,"marketCap":6530501469239,"floatMarketCap":6121468301271.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":4001.509,"amplitude":0.006168,"preClose":3966.7004,"low":3977.043,"pbRate":"11.406292","latestPrice":3998.0813,"volume":40778447,"delay":0,"open":3977.043,"prevYearClose":3471.086,"prevWeekClose":3992.931,"prevMonthClose":3927.6428,"prevQuarterClose":3927.6428,"fiveDayClose":3999.8938,"twentyDayClose":3862.0862,"sixtyDayClose":3219.0012,"secType":"PLATE","market":"US","turnoverRate":0.002443,"peRate":44.202301,"marketCap":6530312382775,"floatMarketCap":6121279661271.25,"timestamp":1753372770777,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":9,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.037614,"change":35.975,"latestPrice":992.405,"close":992.405,"volume":2215243,"market":"US","high":1051,"low":983.02,"preClose":956.43,"open":1032.49,"turnoverRate":0.010707,"peRate":134.63619,"amplitude":0.071077,"marketValue":205875801654.975,"askSize":2,"bidSize":12,"askPrice":992.61,"bidPrice":991.86,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.034671,"changeRate20Day":-0.01269,"changeRate60Day":0.058667,"changeRateWTD":0.030107,"changeRateMTD":-0.034701,"changeRateQTD":-0.034701,"changeRateYTD":-0.063875,"amount":2230213196.835938,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":143.347864,"pbRate":20.305336,"volumeRatio":4.295726,"committee":0.714286,"roa":0.0492,"roe":0.168584,"changeRate5Min":-0.003169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205317754460.185,"shortable":3,"shares":207451395,"floatShares":206889077,"preHourTrading":{"tag":"盘前","latestPrice":1037.39,"preClose":956.43,"latestTime":"09:29 EDT","volume":57930,"amount":59747293.065,"timestamp":1753363798779},"postHourTrading":{"tag":"盘后","latestPrice":1024.6056,"preClose":956.43,"latestTime":"19:59 EDT","volume":338179,"amount":341792952.701599,"timestamp":1753315194930},"overnightTrading":{"tag":"夜盘","latestPrice":1025,"preClose":956.4299926757812,"latestTime":"20250724 04:00 EDT","volume":1535,"amount":1575696,"timestamp":1753344002363},"impliedVol":0.3096,"impliedVolPercentile":0.224},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.015821,"change":4.525,"latestPrice":290.535,"close":290.535,"volume":455749,"market":"US","high":293.37,"low":286.07,"preClose":286.01,"open":286.08,"turnoverRate":0.00304,"peRate":61.682633,"amplitude":0.025524,"marketValue":47476984736.055,"askSize":70,"bidSize":51,"askPrice":290.7,"bidPrice":290.36,"week52High":293.37,"week52Low":177.41,"changeRate5Day":0.050912,"changeRate20Day":0.039481,"changeRate60Day":0.286863,"changeRateWTD":0.029208,"changeRateMTD":0.008872,"changeRateQTD":0.008872,"changeRateYTD":0.381855,"amount":132525823.043701,"eps":4.710159,"lyrEps":4.411554,"lyrPeRate":65.857745,"pbRate":7.643896,"volumeRatio":0.815671,"committee":-0.157025,"roa":0.068982,"roe":0.140654,"changeRate5Min":0.001713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43557412786.86,"shortable":3,"shares":163412273,"floatShares":149921396,"preHourTrading":{"tag":"盘前","latestPrice":287.49,"preClose":286.01,"latestTime":"09:26 EDT","volume":306,"amount":87545.5902,"timestamp":1753363608582},"postHourTrading":{"tag":"盘后","latestPrice":287.37,"preClose":286.01,"latestTime":"19:46 EDT","volume":101400,"amount":29001785.85,"timestamp":1753314398837},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":286.010009765625,"latestTime":"20250724 04:00 EDT","volume":24,"amount":6884,"timestamp":1753344002079},"impliedVol":0.3071,"impliedVolPercentile":0.424},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.014306,"change":2.06,"latestPrice":146.06,"close":146.06,"volume":1216713,"market":"US","high":147.86,"low":145,"preClose":144,"open":145,"turnoverRate":0.003891,"peRate":308.081722,"amplitude":0.019861,"marketValue":50442292919.86,"askSize":33,"bidSize":173,"askPrice":146.1,"bidPrice":145.97,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.020328,"changeRate20Day":0.121468,"changeRate60Day":0.43562,"changeRateWTD":0.007171,"changeRateMTD":0.087322,"changeRateQTD":0.087322,"changeRateYTD":0.022185,"amount":177693845.316513,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":267.223825,"pbRate":17.294457,"volumeRatio":0.80104,"committee":0.679612,"roa":0.003677,"roe":0.064761,"changeRate5Min":-0.000342,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45670895835.24,"shortable":3,"shares":345353231,"floatShares":312685854,"preHourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":144,"latestTime":"09:28 EDT","volume":6007,"amount":869887.30589,"timestamp":1753363698089},"postHourTrading":{"tag":"盘后","latestPrice":144.9,"preClose":144,"latestTime":"19:59 EDT","volume":61890,"amount":8945739.0464,"timestamp":1753315186180},"overnightTrading":{"tag":"夜盘","latestPrice":144.67999267578125,"preClose":144,"latestTime":"20250724 04:00 EDT","volume":592,"amount":85760,"timestamp":1753344002277},"impliedVol":0.4715,"impliedVolPercentile":0.52},{"symbol":"MSFT","nameCN":"微软","changeRate":0.012187,"change":6.165,"latestPrice":512.035,"close":512.035,"volume":5610548,"market":"US","high":512.4,"low":507.3,"preClose":505.87,"open":508.77,"turnoverRate":0.000756,"peRate":39.570989,"amplitude":0.010082,"marketValue":3805722597915.275,"askSize":77,"bidSize":26,"askPrice":512.06,"bidPrice":512.01,"week52High":514.64,"week52Low":344.79,"changeRate5Day":0.000655,"changeRate20Day":0.040151,"changeRate60Day":0.309017,"changeRateWTD":0.003892,"changeRateMTD":0.029402,"changeRateQTD":0.029402,"changeRateYTD":0.214792,"amount":2858020993.091431,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":43.171146,"pbRate":11.823016,"volumeRatio":0.878286,"committee":-0.495146,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.000614,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006328,"floatMarketCap":3800297539983.0547,"shortable":3,"shares":7432543865,"floatShares":7421948773,"preHourTrading":{"tag":"盘前","latestPrice":508.97,"preClose":505.87,"latestTime":"09:29 EDT","volume":54922,"amount":27832162.876,"timestamp":1753363799264},"postHourTrading":{"tag":"盘后","latestPrice":506.5,"preClose":505.87,"latestTime":"19:59 EDT","volume":1180931,"amount":597438391.282408,"timestamp":1753315198221},"overnightTrading":{"tag":"夜盘","latestPrice":506,"preClose":505.8699951171875,"latestTime":"20250724 04:00 EDT","volume":5575,"amount":2822244,"timestamp":1753344002366},"impliedVol":0.2588,"impliedVolPercentile":0.568},{"symbol":"INTU","nameCN":"财捷","changeRate":0.007062,"change":5.48,"latestPrice":781.48,"close":781.48,"volume":450748,"market":"US","high":784.17,"low":777.05,"preClose":776,"open":778.7525,"turnoverRate":0.001656,"peRate":63.852118,"amplitude":0.009175,"marketValue":217991501560,"askSize":20,"bidSize":194,"askPrice":781.82,"bidPrice":781.1,"week52High":790.6,"week52Low":532.645,"changeRate5Day":0.034566,"changeRate20Day":0.031167,"changeRate60Day":0.26406,"changeRateWTD":0.038332,"changeRateMTD":-0.007808,"changeRateQTD":-0.007808,"changeRateYTD":0.243405,"amount":352095676.145752,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":73.848943,"pbRate":10.831876,"volumeRatio":0.841892,"committee":0.813084,"roa":0.085652,"roe":0.178385,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005144,"floatMarketCap":212772152154.52002,"shortable":3,"shares":278947000,"floatShares":272268199,"preHourTrading":{"tag":"盘前","latestPrice":777.4,"preClose":776,"latestTime":"09:28 EDT","volume":406,"amount":314804.25564,"timestamp":1753363681089},"postHourTrading":{"tag":"盘后","latestPrice":776,"preClose":776,"latestTime":"19:59 EDT","volume":110938,"amount":86087088.97,"timestamp":1753315147922},"overnightTrading":{"tag":"夜盘","latestPrice":769.5800170898438,"preClose":776,"latestTime":"20250724 04:00 EDT","volume":81,"amount":62920,"timestamp":1753344002167},"impliedVol":0.2548,"impliedVolPercentile":0.16},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":0.006804,"change":2.07,"latestPrice":306.3,"close":306.3,"volume":239082,"market":"US","high":306.85,"low":303.25,"preClose":304.23,"open":303.92,"turnoverRate":0.00059,"peRate":31.326195,"amplitude":0.011833,"marketValue":124334138018.7,"askSize":279,"bidSize":4,"askPrice":306.37,"bidPrice":306.23,"week52High":329.9295,"week52Low":245.795,"changeRate5Day":0.013836,"changeRate20Day":0.027197,"changeRate60Day":0.043363,"changeRateWTD":0.014944,"changeRateMTD":-0.006809,"changeRateQTD":-0.006809,"changeRateYTD":0.046357,"amount":73076185.238342,"eps":9.77776,"lyrEps":9.137847,"lyrPeRate":33.519931,"pbRate":21.234461,"volumeRatio":0.511187,"committee":-0.972222,"roa":0.055714,"roe":0.762888,"changeRate5Min":-0.000522,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.019197,"floatMarketCap":124066645309.8,"shortable":3,"shares":405922749,"floatShares":405049446,"preHourTrading":{"tag":"盘前","latestPrice":305.43,"preClose":304.23,"latestTime":"09:27 EDT","volume":326,"amount":99377.00218,"timestamp":1753363660031},"postHourTrading":{"tag":"盘后","latestPrice":304.23,"preClose":304.23,"latestTime":"19:52 EDT","volume":131814,"amount":40101431.1193,"timestamp":1753314738290},"overnightTrading":{"tag":"夜盘","latestPrice":304.2300109863281,"preClose":304.2300109863281,"latestTime":"20250724 04:00 EDT","volume":1,"amount":304,"timestamp":1753344002330},"impliedVol":0.2371,"impliedVolPercentile":0.612},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.001692,"change":0.4,"latestPrice":236.84,"close":236.84,"volume":72521,"market":"US","high":237.92,"low":234.585,"preClose":236.44,"open":236.685,"turnoverRate":0.001463,"peRate":33.7474,"amplitude":0.014105,"marketValue":13267188726.28,"askSize":9,"bidSize":1,"askPrice":237.47,"bidPrice":237.12,"week52High":267.76,"week52Low":152.455,"changeRate5Day":0.053934,"changeRate20Day":0.063064,"changeRate60Day":0.045697,"changeRateWTD":0.031039,"changeRateMTD":0.023509,"changeRateQTD":0.023509,"changeRateYTD":0.155486,"amount":17164175.689316,"eps":7.018022,"lyrEps":8.932384,"lyrPeRate":26.514758,"pbRate":7.726059,"volumeRatio":0.377661,"committee":-0.8,"roa":0.055892,"roe":0.249868,"changeRate5Min":0.000157,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006333,"floatMarketCap":11741708680.960001,"shortable":3,"shares":56017517,"floatShares":49576544,"preHourTrading":{"tag":"盘前","latestPrice":236.44,"preClose":236.44,"latestTime":"09:19 EDT","volume":40,"amount":9478.434,"timestamp":1753363168064},"postHourTrading":{"tag":"盘后","latestPrice":236.44,"preClose":236.44,"latestTime":"19:58 EDT","volume":7687,"amount":1817484.225,"timestamp":1753315111079},"overnightTrading":{"tag":"夜盘","latestPrice":236.44000244140625,"preClose":236.44000244140625,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.4804,"impliedVolPercentile":0.648},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.000913,"change":0.34,"latestPrice":372.8,"close":372.8,"volume":879450,"market":"US","high":375.9974,"low":371.3,"preClose":372.46,"open":371.98,"turnoverRate":0.002079,"peRate":23.854451,"amplitude":0.012612,"marketValue":158141760000,"askSize":110,"bidSize":112,"askPrice":373.06,"bidPrice":372.78,"week52High":587.75,"week52Low":332.01,"changeRate5Day":0.017328,"changeRate20Day":-0.03806,"changeRate60Day":0.01134,"changeRateWTD":0.019164,"changeRateMTD":-0.036394,"changeRateQTD":-0.036394,"changeRateYTD":-0.161644,"amount":328194030.235291,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":29.978218,"pbRate":13.81392,"volumeRatio":0.878523,"committee":0.009009,"roa":0.178506,"roe":0.522536,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157692842814.4,"shortable":3,"shares":424200000,"floatShares":422995823,"preHourTrading":{"tag":"盘前","latestPrice":371.1,"preClose":372.46,"latestTime":"09:29 EDT","volume":2425,"amount":901016.19475,"timestamp":1753363774593},"postHourTrading":{"tag":"盘后","latestPrice":372.43,"preClose":372.46,"latestTime":"19:59 EDT","volume":73789,"amount":27481635.0783,"timestamp":1753315176918},"overnightTrading":{"tag":"夜盘","latestPrice":371.79998779296875,"preClose":372.4599914550781,"latestTime":"20250724 04:00 EDT","volume":428,"amount":159129,"timestamp":1753344002334},"impliedVol":0.3241,"impliedVolPercentile":0.368},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.000423,"change":0.195,"latestPrice":461.715,"close":461.715,"volume":886678,"market":"US","high":468.5,"low":460.62,"preClose":461.52,"open":463.98,"turnoverRate":0.003625,"peRate":0,"amplitude":0.017074,"marketValue":115081620658.41,"askSize":512,"bidSize":232,"askPrice":461.85,"bidPrice":461.58,"week52High":517.9799,"week52Low":200.81,"changeRate5Day":-0.017272,"changeRate20Day":-0.065524,"changeRate60Day":0.091318,"changeRateWTD":-0.029929,"changeRateMTD":-0.09345,"changeRateQTD":-0.09345,"changeRateYTD":0.349413,"amount":411677846.819275,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":33.348514,"volumeRatio":0.849073,"committee":-0.376344,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112921664791.185,"shortable":3,"shares":249248174,"floatShares":244570059,"preHourTrading":{"tag":"盘前","latestPrice":463.82,"preClose":461.52,"latestTime":"09:29 EDT","volume":8020,"amount":3708960.9592,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":462.93,"preClose":461.52,"latestTime":"19:59 EDT","volume":76177,"amount":35156534.9671,"timestamp":1753315198975},"overnightTrading":{"tag":"夜盘","latestPrice":462,"preClose":461.5199890136719,"latestTime":"20250724 04:00 EDT","volume":2940,"amount":1361846,"timestamp":1753344002336},"impliedVol":0.4223,"impliedVolPercentile":0.32},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":43.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007853,"amount":0,"eps":-0.067193,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.649},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.001473,"change":-0.18,"latestPrice":122.03,"close":122.03,"volume":1672774,"market":"US","high":122.85,"low":120.71,"preClose":122.21,"open":122.85,"turnoverRate":0.001376,"peRate":99.346352,"amplitude":0.017511,"marketValue":158319387688.13,"askSize":200,"bidSize":100,"askPrice":122.09,"bidPrice":122.04,"week52High":129.38,"week52Low":48.56,"changeRate5Day":-0.037239,"changeRate20Day":0.071472,"changeRate60Day":0.238003,"changeRateWTD":-0.039663,"changeRateMTD":0.057911,"changeRateQTD":0.057911,"changeRateYTD":0.147654,"amount":203971684.517517,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":77.957305,"pbRate":14.32625,"volumeRatio":0.474359,"committee":-0.333333,"roa":0.070781,"roe":0.161452,"changeRate5Min":-0.000941,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148298087009.68,"shortable":3,"shares":1297380871,"floatShares":1215259256,"preHourTrading":{"tag":"盘前","latestPrice":122.83,"preClose":122.21,"latestTime":"09:29 EDT","volume":9129,"amount":1119392.13744,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":122.3801,"preClose":122.21,"latestTime":"19:58 EDT","volume":273909,"amount":33477404.27786,"timestamp":1753315108458},"overnightTrading":{"tag":"夜盘","latestPrice":122.58999633789062,"preClose":122.20999908447266,"latestTime":"20250724 04:00 EDT","volume":1251,"amount":153694,"timestamp":1753344002371},"impliedVol":0.6207,"impliedVolPercentile":0.588},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.001488,"change":-0.36,"latestPrice":241.54,"close":241.54,"volume":3027930,"market":"US","high":244.08,"low":240.5601,"preClose":241.9,"open":242.41,"turnoverRate":0.001844,"peRate":55.654376,"amplitude":0.014551,"marketValue":678445522820,"askSize":111,"bidSize":18,"askPrice":241.67,"bidPrice":241.52,"week52High":251.5999,"week52Low":118.86,"changeRate5Day":-0.028985,"changeRate20Day":0.14626,"changeRate60Day":0.723562,"changeRateWTD":-0.01593,"changeRateMTD":0.104789,"changeRateQTD":0.104789,"changeRateYTD":0.449472,"amount":733088345.539398,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":54.139289,"pbRate":33.174198,"volumeRatio":0.738597,"committee":-0.72093,"roa":0.07255,"roe":0.823821,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.727059,"divideRate":0.00715,"floatMarketCap":396722172641.33997,"shortable":3,"shares":2808833000,"floatShares":1642469871,"preHourTrading":{"tag":"盘前","latestPrice":242.7,"preClose":241.9,"latestTime":"09:29 EDT","volume":32675,"amount":7929546.781,"timestamp":1753363781435},"postHourTrading":{"tag":"盘后","latestPrice":243.28,"preClose":241.9,"latestTime":"19:59 EDT","volume":273201,"amount":66154445.7272,"timestamp":1753315149798},"overnightTrading":{"tag":"夜盘","latestPrice":243.0399932861328,"preClose":241.89999389648438,"latestTime":"20250724 04:00 EDT","volume":6330,"amount":1538753,"timestamp":1753344002329},"impliedVol":0.3996,"impliedVolPercentile":0.476},{"symbol":"ADSK","nameCN":"欧特克","changeRate":-0.001694,"change":-0.51,"latestPrice":300.47,"close":300.47,"volume":264519,"market":"US","high":302.29,"low":299.0438,"preClose":300.98,"open":301.01,"turnoverRate":0.00124,"peRate":64.448873,"amplitude":0.010785,"marketValue":64283914431.45,"askSize":5,"bidSize":100,"askPrice":300.54,"bidPrice":300.32,"week52High":326.62,"week52Low":223.03,"changeRate5Day":0.028443,"changeRate20Day":-0.006284,"changeRate60Day":0.106826,"changeRateWTD":0.011581,"changeRateMTD":-0.029396,"changeRateQTD":-0.029396,"changeRateYTD":0.016578,"amount":79517189.947357,"eps":4.662145,"lyrEps":5.172093,"lyrPeRate":58.09447,"pbRate":24.563972,"volumeRatio":0.402942,"committee":0.904762,"roa":0.088415,"roe":0.423608,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64107750673.270004,"shortable":3,"shares":213944535,"floatShares":213358241,"preHourTrading":{"tag":"盘前","latestPrice":300.47,"preClose":300.98,"latestTime":"09:24 EDT","volume":98,"amount":29426.6413,"timestamp":1753363466653},"postHourTrading":{"tag":"盘后","latestPrice":300.96,"preClose":300.98,"latestTime":"19:45 EDT","volume":149550,"amount":45011034.635,"timestamp":1753314359680},"overnightTrading":{"tag":"夜盘","latestPrice":301.5,"preClose":300.9800109863281,"latestTime":"20250724 04:00 EDT","volume":8,"amount":2411,"timestamp":1753344002242},"impliedVol":0.272,"impliedVolPercentile":0.256},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.003106,"change":-0.83,"latestPrice":266.39,"close":266.39,"volume":1745443,"market":"US","high":269.3,"low":265.76,"preClose":267.22,"open":268.47,"turnoverRate":0.001876,"peRate":41.6856,"amplitude":0.013248,"marketValue":254668840000,"askSize":149,"bidSize":15,"askPrice":266.4,"bidPrice":266.27,"week52High":369,"week52Low":230,"changeRate5Day":0.02505,"changeRate20Day":-0.005117,"changeRate60Day":0.002823,"changeRateWTD":0.015283,"changeRateMTD":-0.023103,"changeRateQTD":-0.023103,"changeRateYTD":-0.203212,"amount":465885838.793457,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":41.353432,"pbRate":4.197884,"volumeRatio":0.767733,"committee":-0.817073,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006066,"floatMarketCap":247911864309.75,"shortable":3,"shares":956000000,"floatShares":930635025,"preHourTrading":{"tag":"盘前","latestPrice":267.98,"preClose":267.22,"latestTime":"09:29 EDT","volume":11327,"amount":3043157.46781,"timestamp":1753363799993},"postHourTrading":{"tag":"盘后","latestPrice":268.38,"preClose":267.22,"latestTime":"19:59 EDT","volume":153199,"amount":41027357.0097,"timestamp":1753315190645},"overnightTrading":{"tag":"夜盘","latestPrice":268.7699890136719,"preClose":267.2200012207031,"latestTime":"20250724 04:00 EDT","volume":2023,"amount":542816,"timestamp":1753344002331},"impliedVol":0.3397,"impliedVolPercentile":0.516},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.004428,"change":-0.74,"latestPrice":166.39,"close":166.39,"volume":843781,"market":"US","high":169.61,"low":166.25,"preClose":167.13,"open":168.6,"turnoverRate":0.005957,"peRate":32.023191,"amplitude":0.020104,"marketValue":23708610100.49,"askSize":2,"bidSize":94,"askPrice":166.56,"bidPrice":166.3,"week52High":216,"week52Low":140.11,"changeRate5Day":-0.01129,"changeRate20Day":-0.061904,"changeRate60Day":-0.100935,"changeRateWTD":-0.01381,"changeRateMTD":-0.075919,"changeRateQTD":-0.075919,"changeRateYTD":-0.156964,"amount":141364887.187073,"eps":5.195922,"lyrEps":6.63292,"lyrPeRate":25.085483,"pbRate":118.721132,"volumeRatio":1.680158,"committee":0.958333,"roa":0.078259,"roe":2.456956,"changeRate5Min":-0.000751,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23569326695.39,"shortable":3,"shares":142488191,"floatShares":141651101,"preHourTrading":{"tag":"盘前","latestPrice":167.43,"preClose":167.13,"latestTime":"09:13 EDT","volume":189,"amount":31636.77993,"timestamp":1753362800255},"postHourTrading":{"tag":"盘后","latestPrice":167.13,"preClose":167.13,"latestTime":"19:49 EDT","volume":129989,"amount":21725133.96,"timestamp":1753314583770},"overnightTrading":{"tag":"夜盘","latestPrice":169.57000732421875,"preClose":167.1300048828125,"latestTime":"20250724 04:00 EDT","volume":35,"amount":5935,"timestamp":1753344002140},"impliedVol":0.3534,"impliedVolPercentile":0.58},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.005333,"change":-0.51,"latestPrice":95.12,"close":95.12,"volume":471428,"market":"US","high":96.23,"low":94.535,"preClose":95.63,"open":95.5,"turnoverRate":0.002837,"peRate":150.389253,"amplitude":0.017725,"marketValue":16652971439.92,"askSize":310,"bidSize":46,"askPrice":95.15,"bidPrice":95.04,"week52High":127.567,"week52Low":70.56,"changeRate5Day":0.03279,"changeRate20Day":-0.031463,"changeRate60Day":-0.09228,"changeRateWTD":-0.003248,"changeRateMTD":-0.048515,"changeRateQTD":-0.048515,"changeRateYTD":0.207107,"amount":44836585.819794,"eps":0.632492,"lyrEps":0.165124,"lyrPeRate":576.051937,"pbRate":2.535857,"volumeRatio":0.420193,"committee":-0.741573,"roa":0.001091,"roe":0.020766,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15807243539.76,"shortable":3,"shares":175073291,"floatShares":166182123,"preHourTrading":{"tag":"盘前","latestPrice":95.35,"preClose":95.63,"latestTime":"09:29 EDT","volume":1582,"amount":151751.24594,"timestamp":1753363799904},"postHourTrading":{"tag":"盘后","latestPrice":95.78,"preClose":95.63,"latestTime":"19:57 EDT","volume":64710,"amount":6188803.9559,"timestamp":1753315055933},"overnightTrading":{"tag":"夜盘","latestPrice":95.48999786376953,"preClose":95.62999725341797,"latestTime":"20250724 04:00 EDT","volume":376,"amount":35914,"timestamp":1753344002304},"impliedVol":0.4401,"impliedVolPercentile":0.508},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.005684,"change":-0.16,"latestPrice":27.99,"close":27.99,"volume":760064,"market":"US","high":28.11,"low":27.87,"preClose":28.15,"open":28.02,"turnoverRate":0.003943,"peRate":18.850643,"amplitude":0.008526,"marketValue":7878979217.52,"askSize":1380,"bidSize":690,"askPrice":28,"bidPrice":27.99,"week52High":33.33,"week52Low":21.32,"changeRate5Day":0.039361,"changeRate20Day":-0.019271,"changeRate60Day":-0.014784,"changeRateWTD":0.034559,"changeRateMTD":-0.021329,"changeRateQTD":-0.021329,"changeRateYTD":-0.068242,"amount":21272766.124023,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":19.691396,"pbRate":-7.324514,"volumeRatio":0.79982,"committee":-0.333333,"roa":0.12513,"roe":16.83208,"changeRate5Min":-0.000714,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5395161732.12,"shortable":3,"shares":281492648,"floatShares":192753188,"preHourTrading":{"tag":"盘前","latestPrice":28.15,"preClose":28.15,"latestTime":"08:00 EDT","volume":285,"amount":7963.402455,"timestamp":1753358403865},"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":28.15,"latestTime":"17:45 EDT","volume":63862,"amount":1797372.3121,"timestamp":1753307106162},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":28.149999618530273,"latestTime":"20250724 04:00 EDT","volume":10,"amount":276,"timestamp":1753344002175},"impliedVol":0.3849,"impliedVolPercentile":0.616},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.00618,"change":-0.47,"latestPrice":75.58,"close":75.58,"volume":2265204,"market":"US","high":76.54,"low":75.54,"preClose":76.05,"open":76.23,"turnoverRate":0.008727,"peRate":22.664306,"amplitude":0.013149,"marketValue":22866549421.92,"askSize":250,"bidSize":174,"askPrice":75.58,"bidPrice":75.56,"week52High":92.8,"week52Low":55.06,"changeRate5Day":0.013137,"changeRate20Day":-0.013573,"changeRate60Day":-0.007616,"changeRateWTD":0.009753,"changeRateMTD":-0.030777,"changeRateQTD":-0.030777,"changeRateYTD":-0.073888,"amount":172032316.94165,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":23.041383,"pbRate":2.568592,"volumeRatio":1.245374,"committee":-0.179245,"roa":0.050192,"roe":0.121913,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19617587729.44,"shortable":3,"shares":302547624,"floatShares":259560568,"preHourTrading":{"tag":"盘前","latestPrice":76.18,"preClose":76.05,"latestTime":"09:28 EDT","volume":546,"amount":41545.791924,"timestamp":1753363702122},"postHourTrading":{"tag":"盘后","latestPrice":75.85,"preClose":76.05,"latestTime":"19:53 EDT","volume":37853,"amount":2878461.6561,"timestamp":1753314816383},"overnightTrading":{"tag":"夜盘","latestPrice":75.83999633789062,"preClose":76.05000305175781,"latestTime":"20250724 04:00 EDT","volume":135,"amount":10228,"timestamp":1753344002341},"impliedVol":0.3215,"impliedVolPercentile":0.428},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.007105,"change":-2.065,"latestPrice":288.565,"close":288.565,"volume":1033296,"market":"US","high":290.555,"low":286.62,"preClose":290.63,"open":288.29,"turnoverRate":0.001006,"peRate":55.069433,"amplitude":0.01354,"marketValue":336636887813.465,"askSize":461,"bidSize":202,"askPrice":288.63,"bidPrice":288.5,"week52High":313.28,"week52Low":194.93,"changeRate5Day":-0.064953,"changeRate20Day":-0.01611,"changeRate60Day":0.011267,"changeRateWTD":-0.056885,"changeRateMTD":-0.051085,"changeRateQTD":-0.051085,"changeRateYTD":0.172028,"amount":298196555.362793,"eps":5.240021,"lyrEps":2.773833,"lyrPeRate":104.031137,"pbRate":8.211056,"volumeRatio":1.334756,"committee":-0.390649,"roa":0.087298,"roe":0.158411,"changeRate5Min":-0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.009114,"floatMarketCap":296401811333.68,"shortable":3,"shares":1166589461,"floatShares":1027157872,"preHourTrading":{"tag":"盘前","latestPrice":288.22,"preClose":290.63,"latestTime":"09:29 EDT","volume":12765,"amount":3702737.80575,"timestamp":1753363799262},"postHourTrading":{"tag":"盘后","latestPrice":292,"preClose":290.63,"latestTime":"19:53 EDT","volume":90814,"amount":26401490.8446,"timestamp":1753314790876},"overnightTrading":{"tag":"夜盘","latestPrice":295.6600036621094,"preClose":290.6300048828125,"latestTime":"20250724 04:00 EDT","volume":734,"amount":215425,"timestamp":1753344002371},"impliedVol":0.2581,"impliedVolPercentile":0.148},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.007562,"change":-0.64,"latestPrice":83.99,"close":83.99,"volume":2315416,"market":"US","high":85.41,"low":83.72,"preClose":84.63,"open":84.77,"turnoverRate":0.005195,"peRate":102.588095,"amplitude":0.019969,"marketValue":41286903491.24,"askSize":162,"bidSize":428,"askPrice":84.01,"bidPrice":83.98,"week52High":141.53,"week52Low":42.96,"changeRate5Day":0.031311,"changeRate20Day":0.203295,"changeRate60Day":0.543934,"changeRateWTD":0.047126,"changeRateMTD":0.16669,"changeRateQTD":0.16669,"changeRateYTD":-0.285374,"amount":194939047.685303,"eps":0.818711,"lyrEps":0.800759,"lyrPeRate":104.887988,"pbRate":15.197536,"volumeRatio":0.203042,"committee":0.450847,"roa":0.054604,"roe":0.168778,"changeRate5Min":0.000179,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37435838609.93,"shortable":3,"shares":491569276,"floatShares":445717807,"preHourTrading":{"tag":"盘前","latestPrice":84.78,"preClose":84.63,"latestTime":"09:29 EDT","volume":23459,"amount":1993494.44479,"timestamp":1753363799422},"postHourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":84.63,"latestTime":"19:59 EDT","volume":274771,"amount":23250076.3737,"timestamp":1753315183143},"overnightTrading":{"tag":"夜盘","latestPrice":84.80000305175781,"preClose":84.62999725341797,"latestTime":"20250724 04:00 EDT","volume":2788,"amount":236447,"timestamp":1753344002363},"impliedVol":0.694,"impliedVolPercentile":0.768}]}}}