美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Smartsheet

56.47

0.0000

成交量：- -

成交额：- -

市值：79.06亿

市盈率：-840.41

高：56.47

开：56.47

低：56.47

收：56.47

数据加载中...

总览公司新闻公告

概念

SaaS概念+0.53%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SMAR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMAR\",,,,,undefined,":{"symbol":"SMAR","market":"US","secType":"STK","nameCN":"Smartsheet","latestPrice":56.47,"timestamp":1753473600000,"preClose":56.47,"halted":0,"volume":0,"delay":0,"floatShares":137971883,"shares":140001769,"eps":-0.067193,"marketStatus":"盘后交易","change":0,"latestTime":"07-25 17:26:01 EDT","open":56.47,"high":56.47,"low":56.47,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.067193,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753488000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1524801600000,"exchange":"NYSE","adjPreClose":56.47,"volumeRatio":0,"impliedVol":0.1885,"impliedVolPercentile":0.6533},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMAR\",,,,,undefined,":{"symbol":"SMAR","floatShares":137971883,"roa":"-1.94%","roe":"-1.37%","lyrEps":-0.777885,"shares":140001769,"dividePrice":0,"high":56.47,"amplitude":0,"preClose":56.47,"low":56.47,"week52Low":43.995,"pbRate":"11.15","psRate":"7.30","week52High":56.55,"institutionHeld":0,"latestPrice":56.47,"eps":-0.067193,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.067193,"open":56.47,"prevYearClose":56.03,"prevWeekClose":56.47,"prevMonthClose":56.47,"prevQuarterClose":56.47,"fiveDayClose":56.47,"twentyDayClose":56.47,"sixtyDayClose":56.47},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMAR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"SaaS概念","bkCode":"BK4528","id":"package_us_concept_saas","changeRate":0.005339}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMAR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-05","symbol":"SMAR","fiscalQuarterEnding":"2024/10","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-09-05","symbol":"SMAR","fiscalQuarterEnding":"2024/07","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-06-05","symbol":"SMAR","fiscalQuarterEnding":"2024/04","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-03-14","symbol":"SMAR","fiscalQuarterEnding":"2024/01","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.05},{"date":"2023-12-07","symbol":"SMAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/10","expectedEps":-0.29,"defaultRemindTime":1701982800000,"name":null,"time":"盘后","dateTimestamp":1701925200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMAR","date":"2025-01-22","current":-913.765591,"percent":0,"low":-913.765591,"twenty":-71.776933,"median":-53.339842,"eighty":-28.706975,"high":-15.211375,"avg":-76.846459,"sd":136.351448,"marketCap":7905899895},"quantilePoints":[{"date":"2020-07-31","current":-55.015269,"twenty":-78.796586,"median":-63.064718,"eighty":-51.792582,"marketCap":5716911689},{"date":"2020-08-07","current":-48.976727,"twenty":-78.6892,"median":-62.834222,"eighty":-51.792582,"marketCap":5089416565},{"date":"2020-08-14","current":-49.829498,"twenty":-78.553744,"median":-62.40532,"eighty":-51.440935,"marketCap":5178032288},{"date":"2020-08-21","current":-55.649086,"twenty":-78.465049,"median":-62.267458,"eighty":-51.538419,"marketCap":5782774727},{"date":"2020-08-28","current":-61.434101,"twenty":-78.35527,"median":-62.087131,"eighty":-51.690688,"marketCap":6383924637},{"date":"2020-09-04","current":-52.572312,"twenty":-78.250901,"median":-62.105936,"eighty":-51.773127,"marketCap":5854400080},{"date":"2020-09-11","current":-50.167892,"twenty":-78.221152,"median":-62.067918,"eighty":-51.658644,"marketCap":5586646306},{"date":"2020-09-18","current":-49.496388,"twenty":-78.144318,"median":-61.829428,"eighty":-51.427971,"marketCap":5511868225},{"date":"2020-09-25","current":-53.90449,"twenty":-77.863908,"median":-61.434101,"eighty":-51.43982,"marketCap":6002750144},{"date":"2020-10-02","current":-52.99471,"twenty":-77.641766,"median":-61.349572,"eighty":-51.457367,"marketCap":5901437905},{"date":"2020-10-09","current":-58.789145,"twenty":-77.430171,"median":-61.222334,"eighty":-51.524539,"marketCap":6546700378},{"date":"2020-10-16","current":-60.82532,"twenty":-77.306982,"median":-61.105597,"eighty":-51.658644,"marketCap":6773446817},{"date":"2020-10-23","current":-60.749505,"twenty":-77.271148,"median":-61.072658,"eighty":-51.760528,"marketCap":6765004130},{"date":"2020-10-30","current":-53.991136,"twenty":-77.186031,"median":-61.020796,"eighty":-51.790868,"marketCap":6012398928},{"date":"2020-11-06","current":-62.558235,"twenty":-77.14096,"median":-60.987781,"eighty":-51.794296,"marketCap":6966422510},{"date":"2020-11-13","current":-56.536355,"twenty":-77.037191,"median":-60.921286,"eighty":-51.806216,"marketCap":6295831977},{"date":"2020-11-20","current":-58.290932,"twenty":-76.708187,"median":-60.856345,"eighty":-51.820225,"marketCap":6491219866},{"date":"2020-11-27","current":-61.789254,"twenty":-76.516925,"median":-60.846381,"eighty":-51.837645,"marketCap":6880789546},{"date":"2020-12-04","current":-66.673909,"twenty":-76.419274,"median":-60.872594,"eighty":-51.860818,"marketCap":7424739780},{"date":"2020-12-11","current":-76.77204,"twenty":-76.419274,"median":-60.927048,"eighty":-51.875278,"marketCap":8788402537},{"date":"2020-12-18","current":-77.156488,"twenty":-76.677119,"median":-61.020796,"eighty":-51.889977,"marketCap":8832411786},{"date":"2020-12-24","current":-77.423465,"twenty":-77.10602,"median":-61.105597,"eighty":-51.911638,"marketCap":8862973765},{"date":"2020-12-31","current":-73.995475,"twenty":-76.968362,"median":-61.216427,"eighty":-51.998284,"marketCap":8470557961},{"date":"2021-01-08","current":-72.724662,"twenty":-76.857473,"median":-61.258549,"eighty":-52.145809,"marketCap":8325082943},{"date":"2021-01-15","current":-75.042026,"twenty":-76.77204,"median":-61.360467,"eighty":-52.149914,"marketCap":8590360916},{"date":"2021-01-22","current":-77.466182,"twenty":-76.879651,"median":-61.411309,"eighty":-52.159197,"marketCap":8867863681},{"date":"2021-01-29","current":-74.476034,"twenty":-76.789127,"median":-61.455457,"eighty":-52.25958,"marketCap":8525569522},{"date":"2021-02-05","current":-81.364053,"twenty":-77.140697,"median":-61.835413,"eighty":-52.298054,"marketCap":9314068567},{"date":"2021-02-12","current":-90.142272,"twenty":-77.244027,"median":-61.991735,"eighty":-52.306949,"marketCap":10318946420},{"date":"2021-02-19","current":-88.401579,"twenty":-77.311065,"median":-62.068325,"eighty":-52.32349,"marketCap":10119682320},{"date":"2021-02-26","current":-73.952758,"twenty":-77.423465,"median":-62.23107,"eighty":-52.353531,"marketCap":8465668044},{"date":"2021-03-05","current":-67.267642,"twenty":-77.378613,"median":-62.390002,"eighty":-52.420896,"marketCap":7700396102},{"date":"2021-03-12","current":-71.379095,"twenty":-77.330687,"median":-62.498666,"eighty":-52.470784,"marketCap":8171050571},{"date":"2021-03-19","current":-67.072707,"twenty":-77.311065,"median":-62.834222,"eighty":-52.507661,"marketCap":7711952749},{"date":"2021-03-26","current":-67.805487,"twenty":-77.301912,"median":-62.847824,"eighty":-52.553827,"marketCap":7796207081},{"date":"2021-04-01","current":-70.535837,"twenty":-77.280495,"median":-63.064718,"eighty":-52.575394,"marketCap":8110139978},{"date":"2021-04-09","current":-69.98545,"twenty":-77.24824,"median":-63.199923,"eighty":-52.581497,"marketCap":8046857062},{"date":"2021-04-16","current":-70.363166,"twenty":-77.207748,"median":-63.43646,"eighty":-52.606767,"marketCap":8090286514},{"date":"2021-04-23","current":-66.942135,"twenty":-77.156488,"median":-63.538125,"eighty":-52.646028,"marketCap":7696939762},{"date":"2021-04-30","current":-63.995947,"twenty":-77.150592,"median":-63.843316,"eighty":-52.681279,"marketCap":7358190035},{"date":"2021-05-07","current":-60.605432,"twenty":-77.141223,"median":-63.538125,"eighty":-52.745482,"marketCap":6968351945},{"date":"2021-05-14","current":-59.13227,"twenty":-77.125497,"median":-63.43646,"eighty":-52.801387,"marketCap":6798969306},{"date":"2021-05-21","current":-61.060379,"twenty":-77.0492,"median":-63.199923,"eighty":-52.837981,"marketCap":7020661289},{"date":"2021-05-28","current":-63.99587,"twenty":-76.924006,"median":-63.346341,"eighty":-52.880279,"marketCap":7358181106},{"date":"2021-06-04","current":-63.79082,"twenty":-76.840386,"median":-63.346341,"eighty":-52.950396,"marketCap":7927093848},{"date":"2021-06-11","current":-65.381563,"twenty":-76.724579,"median":-63.389274,"eighty":-53.009313,"marketCap":8124770747},{"date":"2021-06-18","current":-70.778009,"twenty":-76.533074,"median":-63.495595,"eighty":-53.092137,"marketCap":8795370858},{"date":"2021-06-25","current":-73.959496,"twenty":-76.519178,"median":-63.659936,"eighty":-53.190983,"marketCap":9190724655},{"date":"2021-07-02","current":-73.969564,"twenty":-76.484636,"median":-63.79044,"eighty":-53.216245,"marketCap":9191975774},{"date":"2021-07-09","current":-75.439491,"twenty":-76.490208,"median":-63.843316,"eighty":-53.298203,"marketCap":9374639237},{"date":"2021-07-16","current":-71.361953,"twenty":-76.462346,"median":-63.879969,"eighty":-53.306459,"marketCap":8867935795},{"date":"2021-07-23","current":-75.298539,"twenty":-76.312874,"median":-64.011876,"eighty":-53.330656,"marketCap":9357123563},{"date":"2021-07-30","current":-73.043308,"twenty":-76.075505,"median":-64.158351,"eighty":-53.393109,"marketCap":9076872770},{"date":"2021-08-06","current":-72.127121,"twenty":-75.971108,"median":-64.236177,"eighty":-53.42059,"marketCap":8963020886},{"date":"2021-08-13","current":-69.801414,"twenty":-75.953752,"median":-64.395365,"eighty":-53.43649,"marketCap":8674012256},{"date":"2021-08-20","current":-73.717864,"twenty":-75.629076,"median":-64.430138,"eighty":-53.449688,"marketCap":9160697784},{"date":"2021-08-27","current":-78.822338,"twenty":-76.075505,"median":-64.459945,"eighty":-53.46998,"marketCap":9795015426},{"date":"2021-09-03","current":-84.339599,"twenty":-76.526421,"median":-64.584714,"eighty":-53.492923,"marketCap":10480628972},{"date":"2021-09-10","current":-64.716611,"twenty":-76.497451,"median":-64.641301,"eighty":-53.518917,"marketCap":9181733901},{"date":"2021-09-17","current":-65.92411,"twenty":-76.467918,"median":-64.648716,"eighty":-53.528857,"marketCap":9353049007},{"date":"2021-09-24","current":-68.108262,"twenty":-76.342768,"median":-64.689975,"eighty":-53.578121,"marketCap":9662927802},{"date":"2021-10-01","current":-61.484776,"twenty":-76.122979,"median":-64.648716,"eighty":-53.609933,"marketCap":8723214057},{"date":"2021-10-08","current":-57.853401,"twenty":-75.991987,"median":-64.519355,"eighty":-53.657298,"marketCap":8208009068},{"date":"2021-10-15","current":-61.928709,"twenty":-75.957223,"median":-64.456645,"eighty":-53.718541,"marketCap":8786197552},{"date":"2021-10-22","current":-62.967513,"twenty":-75.694011,"median":-64.423138,"eighty":-53.791851,"marketCap":8933578930},{"date":"2021-10-29","current":-61.271688,"twenty":-75.622387,"median":-64.367828,"eighty":-53.824046,"marketCap":8692981979},{"date":"2021-11-05","current":-61.182901,"twenty":-75.546235,"median":-64.207154,"eighty":-53.836847,"marketCap":8680385280},{"date":"2021-11-12","current":-64.663339,"twenty":-75.489333,"median":-64.201679,"eighty":-53.842127,"marketCap":9174175881},{"date":"2021-11-19","current":-58.066489,"twenty":-75.453109,"median":-64.075598,"eighty":-53.853008,"marketCap":8238241146},{"date":"2021-11-26","current":-56.379542,"twenty":-75.442273,"median":-63.995908,"eighty":-53.859938,"marketCap":7998903865},{"date":"2021-12-03","current":-56.875211,"twenty":-75.380421,"median":-63.879969,"eighty":-53.850484,"marketCap":8339214066},{"date":"2021-12-10","current":-61.369251,"twenty":-75.331232,"median":-63.863042,"eighty":-53.859938,"marketCap":8998143718},{"date":"2021-12-17","current":-63.003113,"twenty":-75.31528,"median":-63.79082,"eighty":-53.880795,"marketCap":9237705510},{"date":"2021-12-23","current":-68.28507,"twenty":-75.304818,"median":-63.836301,"eighty":-53.897441,"marketCap":10012161886},{"date":"2021-12-31","current":-66.953775,"twenty":-75.288405,"median":-63.877861,"eighty":-53.904865,"marketCap":9816963388},{"date":"2022-01-07","current":-54.427498,"twenty":-75.257622,"median":-63.850331,"eighty":-53.925284,"marketCap":7980322982},{"date":"2022-01-14","current":-54.202733,"twenty":-75.229843,"median":-63.79044,"eighty":-53.904865,"marketCap":7947367391},{"date":"2022-01-21","current":-49.776609,"twenty":-75.210558,"median":-63.66845,"eighty":-53.857001,"marketCap":7298395764},{"date":"2022-01-28","current":-50.148334,"twenty":-75.159788,"median":-63.538125,"eighty":-53.811272,"marketCap":7352899240},{"date":"2022-02-04","current":-52.767701,"twenty":-75.158861,"median":-63.465373,"eighty":-53.680565,"marketCap":7736958621},{"date":"2022-02-11","current":-53.485217,"twenty":-75.142004,"median":-63.435352,"eighty":-53.62547,"marketCap":7842163006},{"date":"2022-02-18","current":-47.917983,"twenty":-75.084032,"median":-63.387042,"eighty":-53.526276,"marketCap":7025878381},{"date":"2022-02-25","current":-45.877816,"twenty":-75.081186,"median":-63.37069,"eighty":-53.46998,"marketCap":6726743021},{"date":"2022-03-04","current":-43.630175,"twenty":-75.060894,"median":-63.303408,"eighty":-53.393109,"marketCap":6397187117},{"date":"2022-03-11","current":-40.111752,"twenty":-75.042026,"median":-63.20358,"eighty":-53.298203,"marketCap":5881305374},{"date":"2022-03-18","current":-38.28377,"twenty":-74.994658,"median":-63.157352,"eighty":-53.070268,"marketCap":6550238156},{"date":"2022-03-25","current":-40.104954,"twenty":-74.979725,"median":-63.006632,"eighty":-52.949241,"marketCap":6861837355},{"date":"2022-04-01","current":-41.804189,"twenty":-74.903198,"median":-62.967513,"eighty":-52.819196,"marketCap":7152571372},{"date":"2022-04-08","current":-38.623763,"twenty":-74.885751,"median":-62.873575,"eighty":-52.723604,"marketCap":6608409916},{"date":"2022-04-14","current":-39.29293,"twenty":-74.714752,"median":-62.842501,"eighty":-52.582978,"marketCap":6722902516},{"date":"2022-04-22","current":-36.879415,"twenty":-74.65192,"median":-62.816576,"eighty":-52.481939,"marketCap":6309957298},{"date":"2022-04-29","current":-36.338066,"twenty":-74.510207,"median":-62.608873,"eighty":-52.328553,"marketCap":6217334072},{"date":"2022-05-06","current":-32.878603,"twenty":-74.45922,"median":-62.57952,"eighty":-52.259179,"marketCap":5625430374},{"date":"2022-05-13","current":-31.259524,"twenty":-74.412994,"median":-62.521059,"eighty":-51.976623,"marketCap":5348410784},{"date":"2022-05-20","current":-27.313489,"twenty":-74.394434,"median":-62.420638,"eighty":-51.851022,"marketCap":4673256062},{"date":"2022-05-27","current":-28.006304,"twenty":-74.360202,"median":-62.351207,"eighty":-51.792582,"marketCap":4791794677},{"date":"2022-06-03","current":-28.668997,"twenty":-74.348917,"median":-62.277555,"eighty":-51.524539,"marketCap":4905179440},{"date":"2022-06-10","current":-20.542904,"twenty":-74.334621,"median":-62.194681,"eighty":-51.38078,"marketCap":4200654057},{"date":"2022-06-17","current":-17.896699,"twenty":-74.31666,"median":-62.09723,"eighty":-51.088448,"marketCap":3659552856},{"date":"2022-06-24","current":-22.00528,"twenty":-74.282341,"median":-62.068122,"eighty":-50.87828,"marketCap":4499683668},{"date":"2022-07-01","current":-20.409961,"twenty":-74.201768,"median":-61.934695,"eighty":-50.560631,"marketCap":4173469547},{"date":"2022-07-08","current":-21.581128,"twenty":-74.136764,"median":-61.897561,"eighty":-50.443094,"marketCap":4412952136},{"date":"2022-07-15","current":-19.30843,"twenty":-74.10539,"median":-61.783269,"eighty":-50.267869,"marketCap":3948226464},{"date":"2022-07-22","current":-19.852865,"twenty":-74.079942,"median":-61.733379,"eighty":-50.187561,"marketCap":4059553505},{"date":"2022-07-29","current":-19.029883,"twenty":-74.053643,"median":-61.566616,"eighty":-49.902823,"marketCap":3891268442},{"date":"2022-08-05","current":-21.891329,"twenty":-74.021105,"median":-61.484776,"eighty":-49.719575,"marketCap":4476382659},{"date":"2022-08-12","current":-23.632253,"twenty":-73.993339,"median":-61.438386,"eighty":-49.168031,"marketCap":4832370291},{"date":"2022-08-19","current":-22.176207,"twenty":-73.983271,"median":-61.407005,"eighty":-48.742266,"marketCap":4534635181},{"date":"2022-08-26","current":-21.50516,"twenty":-73.975651,"median":-61.366475,"eighty":-48.589509,"marketCap":4397418130},{"date":"2022-09-02","current":-19.97105,"twenty":-73.96755,"median":-61.342717,"eighty":-48.445111,"marketCap":4446095039},{"date":"2022-09-09","current":-22.151235,"twenty":-73.959496,"median":-61.271688,"eighty":-48.162434,"marketCap":4931463098},{"date":"2022-09-16","current":-21.300619,"twenty":-73.952758,"median":-61.231006,"eighty":-47.812809,"marketCap":4742092826},{"date":"2022-09-23","current":-19.11248,"twenty":-73.909156,"median":-61.21052,"eighty":-47.482578,"marketCap":4254954125},{"date":"2022-09-30","current":-20.156686,"twenty":-73.868884,"median":-61.120764,"eighty":-47.375232,"marketCap":4487422459},{"date":"2022-10-07","current":-21.224356,"twenty":-73.828612,"median":-61.060379,"eighty":-47.139953,"marketCap":4725114801},{"date":"2022-10-14","current":-18.578645,"twenty":-73.791926,"median":-60.963177,"eighty":-46.638556,"marketCap":4136107953},{"date":"2022-10-21","current":-18.877827,"twenty":-73.760534,"median":-60.915524,"eighty":-46.489459,"marketCap":4202714049},{"date":"2022-10-28","current":-20.444135,"twenty":-73.717864,"median":-60.851363,"eighty":-46.17405,"marketCap":4551416551},{"date":"2022-11-04","current":-15.551622,"twenty":-73.63732,"median":-60.783361,"eighty":-45.799524,"marketCap":3462210983},{"date":"2022-11-11","current":-18.461318,"twenty":-73.621706,"median":-60.745772,"eighty":-45.324551,"marketCap":4109987916},{"date":"2022-11-18","current":-16.642758,"twenty":-73.569839,"median":-60.660249,"eighty":-44.977845,"marketCap":3705127333},{"date":"2022-11-25","current":-16.936074,"twenty":-73.560073,"median":-60.627096,"eighty":-44.727371,"marketCap":3770427427},{"date":"2022-12-02","current":-21.942165,"twenty":-73.516675,"median":-60.553534,"eighty":-43.829246,"marketCap":4959938624},{"date":"2022-12-09","current":-21.728942,"twenty":-73.40995,"median":-60.466091,"eighty":-43.62061,"marketCap":4911740391},{"date":"2022-12-16","current":-24.401486,"twenty":-73.385828,"median":-60.329738,"eighty":-43.158093,"marketCap":5515858194},{"date":"2022-12-23","current":-22.548135,"twenty":-73.338521,"median":-60.14313,"eighty":-42.522606,"marketCap":5096915631},{"date":"2022-12-30","current":-22.867678,"twenty":-73.313723,"median":-60.110493,"eighty":-42.48862,"marketCap":5169147107},{"date":"2023-01-06","current":-21.182813,"twenty":-73.28743,"median":-60.046356,"eighty":-42.278423,"marketCap":4788290232},{"date":"2023-01-13","current":-24.610641,"twenty":-73.260024,"median":-59.962998,"eighty":-42.079511,"marketCap":5563136978},{"date":"2023-01-20","current":-24.802367,"twenty":-73.253814,"median":-59.839563,"eighty":-41.894116,"marketCap":5606475864},{"date":"2023-01-27","current":-25.191629,"twenty":-73.222317,"median":-59.670978,"eighty":-41.781985,"marketCap":5694466935},{"date":"2023-02-03","current":-26.330365,"twenty":-73.147209,"median":-59.515906,"eighty":-41.505409,"marketCap":5951873651},{"date":"2023-02-10","current":-24.296908,"twenty":-73.042772,"median":-59.375014,"eighty":-41.077875,"marketCap":5492218801},{"date":"2023-02-17","current":-25.174199,"twenty":-73.035122,"median":-59.328964,"eighty":-40.9738,"marketCap":5690527036},{"date":"2023-02-24","current":-25.023142,"twenty":-73.013104,"median":-59.275926,"eighty":-40.763509,"marketCap":5656381247},{"date":"2023-03-03","current":-26.307125,"twenty":-73.011381,"median":-59.135728,"eighty":-40.217735,"marketCap":5946620452},{"date":"2023-03-10","current":-23.041974,"twenty":-72.9829,"median":-59.054907,"eighty":-39.984719,"marketCap":5208546094},{"date":"2023-03-17","current":-28.369679,"twenty":-72.902356,"median":-59.038251,"eighty":-39.623755,"marketCap":6117609299},{"date":"2023-03-24","current":-28.958603,"twenty":-72.883186,"median":-58.981758,"eighty":-39.27125,"marketCap":6244604198},{"date":"2023-03-31","current":-29.376512,"twenty":-72.811744,"median":-58.957359,"eighty":-38.713988,"marketCap":6334721576},{"date":"2023-04-06","current":-28.264137,"twenty":-72.759165,"median":-58.839092,"eighty":-38.443049,"marketCap":6094850320},{"date":"2023-04-14","current":-28.012163,"twenty":-72.728934,"median":-58.754336,"eighty":-37.71621,"marketCap":6040514842},{"date":"2023-04-21","current":-26.838332,"twenty":-72.667354,"median":-58.679881,"eighty":-37.190499,"marketCap":5787391030},{"date":"2023-04-28","current":-25.234301,"twenty":-72.6492,"median":-58.59033,"eighty":-36.74765,"marketCap":5441499329},{"date":"2023-05-05","current":-24.201934,"twenty":-72.6492,"median":-58.59033,"eighty":-33.168063,"marketCap":5218880898},{"date":"2023-05-12","current":-25.280452,"twenty":-72.6492,"median":-58.59033,"eighty":-29.699184,"marketCap":5451451348},{"date":"2023-05-19","current":-29.348004,"twenty":-72.650475,"median":-58.617819,"eighty":-29.372824,"marketCap":6328574188},{"date":"2023-05-24","current":-28.707056,"twenty":-72.650475,"median":-58.617819,"eighty":-29.336911,"marketCap":6190360892},{"date":"2023-06-02","current":-30.247796,"twenty":-72.653027,"median":-58.662595,"eighty":-29.329515,"marketCap":6522604392},{"date":"2023-06-09","current":-30.865806,"twenty":-72.653027,"median":-58.662595,"eighty":-29.329515,"marketCap":5403121026},{"date":"2023-06-16","current":-32.743399,"twenty":-72.667354,"median":-58.679881,"eighty":-29.325394,"marketCap":5731797528},{"date":"2023-06-23","current":-28.98058,"twenty":-72.696008,"median":-58.698987,"eighty":-28.995845,"marketCap":5073108441},{"date":"2023-06-30","current":-29.026375,"twenty":-72.710335,"median":-58.724006,"eighty":-28.988212,"marketCap":5081124942},{"date":"2023-07-06","current":-29.545384,"twenty":-72.724662,"median":-58.749024,"eighty":-28.98058,"marketCap":5171978609},{"date":"2023-07-14","current":-32.468629,"twenty":-72.737477,"median":-58.774396,"eighty":-28.918041,"marketCap":5683698528},{"date":"2023-07-21","current":-31.94962,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5592844861},{"date":"2023-07-28","current":-31.8275,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5571467527},{"date":"2023-08-04","current":-31.61379,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5534057194},{"date":"2023-08-11","current":-30.529976,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5344333360},{"date":"2023-08-18","current":-30.026231,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5256151859},{"date":"2023-08-25","current":-29.957539,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5244127109},{"date":"2023-09-01","current":-31.850397,"twenty":-72.77231,"median":-58.872817,"eighty":-28.890196,"marketCap":5575475777},{"date":"2023-09-08","current":-37.156497,"twenty":-72.77231,"median":-58.724006,"eighty":-28.890196,"marketCap":5428415641},{"date":"2023-09-15","current":-38.783518,"twenty":-72.77231,"median":-58.5193,"eighty":-28.890196,"marketCap":5666116794},{"date":"2023-09-22","current":-36.915101,"twenty":-72.77231,"median":-58.294567,"eighty":-28.890196,"marketCap":5393148611},{"date":"2023-09-29","current":-37.053845,"twenty":-72.77231,"median":-58.132247,"eighty":-28.890196,"marketCap":5413418525},{"date":"2023-10-06","current":-36.72086,"twenty":-72.77231,"median":-57.95864,"eighty":-28.890196,"marketCap":5364770730},{"date":"2023-10-13","current":-39.282995,"twenty":-72.77231,"median":-57.886525,"eighty":-28.890196,"marketCap":5739088487},{"date":"2023-10-20","current":-39.578982,"twenty":-72.77231,"median":-57.851612,"eighty":-28.890196,"marketCap":5782330971},{"date":"2023-10-27","current":-35.37967,"twenty":-72.811744,"median":-57.871207,"eighty":-28.88899,"marketCap":5168828223},{"date":"2023-11-03","current":-35.934645,"twenty":-72.826032,"median":-57.886525,"eighty":-28.884651,"marketCap":5249907881},{"date":"2023-11-10","current":-36.693111,"twenty":-72.826032,"median":-57.886525,"eighty":-28.884651,"marketCap":5360716747},{"date":"2023-11-17","current":-37.858559,"twenty":-72.826032,"median":-57.797629,"eighty":-28.884651,"marketCap":5530984030},{"date":"2023-11-24","current":-38.598526,"twenty":-72.826032,"median":-57.797629,"eighty":-28.884651,"marketCap":5639090241},{"date":"2023-12-01","current":-39.199749,"twenty":-72.826032,"median":-57.533249,"eighty":-28.884651,"marketCap":5726926538},{"date":"2023-12-08","current":-43.96596,"twenty":-72.811744,"median":-57.504439,"eighty":-28.88899,"marketCap":6084317339},{"date":"2023-12-15","current":-44.445137,"twenty":-72.811744,"median":-57.504439,"eighty":-28.88899,"marketCap":6150629243},{"date":"2023-12-22","current":-46.9165,"twenty":-72.811744,"median":-57.504439,"eighty":-28.88899,"marketCap":6492633661},{"date":"2023-12-29","current":-47.526956,"twenty":-72.826032,"median":-57.533249,"eighty":-28.884651,"marketCap":6577112839},{"date":"2024-01-05","current":-43.381762,"twenty":-72.840321,"median":-57.562059,"eighty":-28.880311,"marketCap":6003471964},{"date":"2024-01-12","current":-47.822338,"twenty":-72.840321,"median":-57.562059,"eighty":-28.880311,"marketCap":6617989861},{"date":"2024-01-19","current":-45.124516,"twenty":-72.854609,"median":-57.533249,"eighty":-28.875972,"marketCap":6244646394},{"date":"2024-01-26","current":-45.282053,"twenty":-72.840321,"median":-57.504439,"eighty":-28.880311,"marketCap":6266447472},{"date":"2024-02-02","current":-44.061141,"twenty":-72.840321,"median":-57.134229,"eighty":-28.880311,"marketCap":6097489115},{"date":"2024-02-09","current":-45.646357,"twenty":-72.840321,"median":-56.876747,"eighty":-28.880311,"marketCap":6316862466},{"date":"2024-02-16","current":-44.543598,"twenty":-72.681681,"median":-56.801479,"eighty":-28.880311,"marketCap":6164254917},{"date":"2024-02-23","current":-41.383011,"twenty":-72.558928,"median":-56.50791,"eighty":-28.880311,"marketCap":5726870782},{"date":"2024-03-01","current":-41.56024,"twenty":-72.453323,"median":-56.197855,"eighty":-28.884651,"marketCap":5751396995},{"date":"2024-03-08","current":-41.146706,"twenty":-72.206058,"median":-55.782443,"eighty":-28.884651,"marketCap":5694169164},{"date":"2024-03-15","current":-52.72267,"twenty":-71.999126,"median":-55.606842,"eighty":-28.884651,"marketCap":5516425643},{"date":"2024-03-22","current":-51.806891,"twenty":-71.73644,"median":-55.460633,"eighty":-28.884651,"marketCap":5420606835},{"date":"2024-03-28","current":-50.236985,"twenty":-71.465501,"median":-55.308272,"eighty":-28.884651,"marketCap":5256346022},{"date":"2024-04-05","current":-50.041185,"twenty":-71.074021,"median":-55.143466,"eighty":-28.880311,"marketCap":5235859276},{"date":"2024-04-12","current":-50.816101,"twenty":-70.660517,"median":-54.90296,"eighty":-28.880311,"marketCap":5316939512},{"date":"2024-04-19","current":-49.148062,"twenty":-70.423601,"median":-54.557169,"eighty":-28.880311,"marketCap":5142410869},{"date":"2024-04-26","current":-50.014917,"twenty":-70.204334,"median":-54.431347,"eighty":-28.884651,"marketCap":5233110794},{"date":"2024-05-03","current":-50.509794,"twenty":-69.950916,"median":-54.257525,"eighty":-28.884651,"marketCap":5284890248},{"date":"2024-05-10","current":-51.10186,"twenty":-69.748235,"median":-54.003728,"eighty":-28.884651,"marketCap":5346838688},{"date":"2024-05-17","current":-55.180535,"twenty":-69.353177,"median":-53.929778,"eighty":-28.884651,"marketCap":5773594608},{"date":"2024-05-24","current":-53.588536,"twenty":-69.045928,"median":-53.883683,"eighty":-28.884651,"marketCap":5607022136},{"date":"2024-05-31","current":-48.799382,"twenty":-68.933304,"median":-53.797399,"eighty":-28.884651,"marketCap":5105928088},{"date":"2024-06-07","current":-73.2416,"twenty":-68.762364,"median":-53.67303,"eighty":-28.884651,"marketCap":6124389316},{"date":"2024-06-14","current":-69.370234,"twenty":-68.731866,"median":-53.614861,"eighty":-28.880311,"marketCap":5800669619},{"date":"2024-06-21","current":-68.228678,"twenty":-68.624656,"median":-53.602542,"eighty":-28.875972,"marketCap":5705213811},{"date":"2024-06-28","current":-72.066955,"twenty":-68.523765,"median":-53.588536,"eighty":-28.858514,"marketCap":6026166673},{"date":"2024-07-05","current":-71.487904,"twenty":-68.523765,"median":-53.588536,"eighty":-28.858514,"marketCap":5977747060},{"date":"2024-07-12","current":-71.289373,"twenty":-68.523765,"median":-53.588536,"eighty":-28.858514,"marketCap":5961146050},{"date":"2024-07-15","current":-71.984233,"twenty":-68.523765,"median":-53.588536,"eighty":-28.858514,"marketCap":6019249586},{"date":"2024-08-02","current":-78.039446,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":6525580394},{"date":"2024-08-09","current":-75.260004,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":6293166252},{"date":"2024-08-16","current":-80.603811,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":6740010108},{"date":"2024-08-23","current":-81.381393,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":6805030731},{"date":"2024-08-30","current":-80.851976,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":6760761371},{"date":"2024-09-06","current":-161.226348,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":6836642043},{"date":"2024-09-13","current":-165.676881,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":7025362458},{"date":"2024-09-20","current":-166.49609,"twenty":-68.204751,"median":-53.34397,"eighty":-28.724179,"marketCap":7060100208},{"date":"2024-09-27","current":-181.560541,"twenty":-68.314148,"median":-53.34397,"eighty":-28.724179,"marketCap":7698893181},{"date":"2024-10-04","current":-182.085567,"twenty":-68.512692,"median":-53.34397,"eighty":-28.724179,"marketCap":7721156382},{"date":"2024-10-11","current":-182.118381,"twenty":-68.710043,"median":-53.34397,"eighty":-28.724179,"marketCap":7722547833},{"date":"2024-10-18","current":-183.955972,"twenty":-68.913988,"median":-53.34397,"eighty":-28.724179,"marketCap":7800469036},{"date":"2024-10-25","current":-184.776325,"twenty":-69.076421,"median":-53.387295,"eighty":-28.724179,"marketCap":7835255287},{"date":"2024-10-31","current":-184.940396,"twenty":-69.192903,"median":-53.387295,"eighty":-28.724179,"marketCap":7842212538},{"date":"2024-11-08","current":-183.627831,"twenty":-69.55001,"median":-53.38148,"eighty":-28.707056,"marketCap":7786554535},{"date":"2024-11-15","current":-183.29969,"twenty":-69.801414,"median":-53.38148,"eighty":-28.707056,"marketCap":7772640035},{"date":"2024-11-22","current":-183.332504,"twenty":-70.0743,"median":-53.38148,"eighty":-28.707056,"marketCap":7774031485},{"date":"2024-11-29","current":-183.595017,"twenty":-70.148218,"median":-53.38148,"eighty":-28.707056,"marketCap":7785163085},{"date":"2024-12-06","current":-903.569251,"twenty":-70.358586,"median":-53.38148,"eighty":-28.707056,"marketCap":7817681161},{"date":"2024-12-13","current":-905.998503,"twenty":-70.556805,"median":-53.38148,"eighty":-28.707056,"marketCap":7838699046},{"date":"2024-12-20","current":-906.160317,"twenty":-70.778009,"median":-53.38148,"eighty":-28.707056,"marketCap":7840099064},{"date":"2024-12-27","current":-906.64576,"twenty":-71.080081,"median":-53.38148,"eighty":-28.707056,"marketCap":7844299117},{"date":"2025-01-03","current":-907.131203,"twenty":-71.379095,"median":-53.38148,"eighty":-28.707056,"marketCap":7848499170},{"date":"2025-01-10","current":-909.396604,"twenty":-71.501451,"median":-53.339842,"eighty":-28.706975,"marketCap":7868099417},{"date":"2025-01-17","current":-911.014747,"twenty":-71.77448,"median":-53.339842,"eighty":-28.706975,"marketCap":7882099594},{"date":"2025-01-22","current":-913.765591,"twenty":-71.776933,"median":-53.339842,"eighty":-28.706975,"marketCap":7905899895}],"updateTime":1753464584444}}}