美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SaaS概念

2,884.27

-104.2520-3.49%

涨家数：- -

跌家数：27

平家数：1

市盈率：- -

高：2,988.29

开：2,988.29

低：2,876.64

收：2,988.49

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Trade Desk Inc. US TTD	47.74	-5.01%	-2.5200	441.12万	2.09亿	234.68亿
HubSpot US HUBS	512.55	-5.03%	-27.1400	32.04万	1.65亿	267.31亿
Docusign US DOCU	71.56	-5.12%	-3.8600	76.35万	5,527.26万	144.88亿
甲骨文 US ORCL	121.835	-5.28%	-6.7850	721.81万	8.86亿	3,416.54亿
Atlassian Corporation PLC US TEAM	191.475	-5.56%	-11.2750	115.82万	2.23亿	501.67亿
赛富时 US CRM	233.48	-5.57%	-13.7800	590.86万	13.92亿	2,243.74亿
Okta Inc. US OKTA	91.745	-6.32%	-6.1850	130.82万	1.22亿	159.27亿
Paycom Software, Inc. US PAYC	202.34	-6.72%	-14.5700	33.21万	6,885.53万	117.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4528?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":2884.2356,"timestamp":1745262368063,"preClose":2988.4875,"halted":0,"volume":57846346,"delay":0,"changeRate":-0.034885,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-104.251953,"latestTime":"04-21 15:06:08 EDT","open":2988.2898,"high":2988.2898,"low":2876.6367,"amount":11919539669.648823,"amplitude":0.037361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.917665,"peRate":35.314264,"turnoverRate":0.003461,"increases":0,"decrements":27,"flats":0,"marketCap":4657059911711.875,"floatMarketCap":4409758281524.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2988.2898,"amplitude":0.037361,"preClose":2988.4875,"low":2876.6367,"pbRate":"8.917665","latestPrice":2884.2678,"volume":57846473,"delay":0,"open":2988.2898,"prevYearClose":3471.086,"prevWeekClose":2988.4875,"prevMonthClose":3094.6667,"prevQuarterClose":3094.6667,"fiveDayClose":3102.732,"twentyDayClose":3215.3376,"sixtyDayClose":3650.2656,"secType":"PLATE","market":"US","turnoverRate":0.003461,"peRate":35.314264,"marketCap":4657059911711.875,"floatMarketCap":4409758281524.25,"timestamp":1745262368485,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":0,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTD","shortMargin":0.3,"floatShares":445719282,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":50.4453,"preClose":50.26,"latestTime":"19:59 EDT","volume":478916,"amount":24076228.1799,"timestamp":1744934363304},"volumeRatio":0.524987,"changeRateMTD":-0.127558,"dividePrice":0,"high":48.94,"changeRateQTD":-0.127558,"changeRateWTD":-0.050139,"week52Low":42.96,"changeRateYTD":-0.593806,"changeRate5Min":0.001258,"askSize":75,"floatMarketCap":21278638522.68,"latestPrice":47.74,"askPrice":47.74,"peRate":61.20513,"eps":0.78,"divideRate":0,"bidPrice":47.72,"market":"US","volume":4411218,"preHourTrading":{"tag":"盘前","latestPrice":48.9,"preClose":50.26,"latestTime":"09:29 EDT","volume":28314,"amount":1396383.396408,"timestamp":1745242145758},"changeRate60Day":-0.599295,"changeRate5Day":-0.04098,"roa":0.048538,"earningTime":"盘后","roe":0.153744,"lyrEps":0.800759,"shares":491569276,"amplitude":0.042179,"preClose":50.26,"low":46.8201,"lyrPeRate":59.618437,"pbRate":7.957397,"impliedVol":0.9886,"week52High":141.53,"changeRate":-0.050139,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":209418394.608627,"committee":0.25,"changeRate20Day":-0.152193,"overnightTrading":{"tag":"夜盘","latestPrice":49.58000183105469,"preClose":50.2599983215332,"latestTime":"20250421 04:00 EDT","volume":4164,"amount":208110,"timestamp":1745222401766},"bidSize":125,"change":-2.519997,"marketValue":23467517236.24,"shortable":3,"turnoverRate":0.009897,"open":48.7,"impliedVolPercentile":0.964},{"symbol":"HUBS","shortMargin":0.3,"floatShares":50246662,"nameCN":"HubSpot","postHourTrading":{"tag":"盘后","latestPrice":539.69,"preClose":539.69,"latestTime":"19:55 EDT","volume":8291,"amount":4480152.67,"timestamp":1744934142158},"volumeRatio":0.511911,"changeRateMTD":-0.10282,"dividePrice":0,"high":533.025,"changeRateQTD":-0.10282,"changeRateWTD":-0.050288,"week52Low":434.84,"changeRateYTD":-0.264391,"changeRate5Min":0.0017,"askSize":98,"floatMarketCap":25753926608.1,"latestPrice":512.55,"askPrice":512.69,"peRate":5694.999774,"eps":0.09,"divideRate":0,"bidPrice":512.07,"market":"US","volume":320393,"preHourTrading":{"tag":"盘前","latestPrice":533.7,"preClose":539.69,"latestTime":"09:29 EDT","volume":497,"amount":265706.1897,"timestamp":1745242175784},"changeRate60Day":-0.304659,"changeRate5Day":-0.028894,"roa":-0.011324,"roe":0.002854,"lyrEps":0.090429,"shares":52153077,"amplitude":0.044498,"preClose":539.69,"low":509.01,"lyrPeRate":5667.982616,"pbRate":14.00789,"impliedVol":0.6368,"week52High":881.13,"changeRate":-0.050288,"longInitialMargin":0.25,"amount":165253582.016907,"committee":-0.484848,"changeRate20Day":-0.154585,"overnightTrading":{"tag":"夜盘","latestPrice":543.3599853515625,"preClose":539.6900024414062,"latestTime":"20250421 04:00 EDT","volume":86,"amount":46542,"timestamp":1745222401712},"bidSize":34,"change":-27.140015,"marketValue":26731059616.35,"shortable":3,"turnoverRate":0.006376,"open":531.595,"impliedVolPercentile":0.96},{"symbol":"DOCU","shortMargin":0.3,"floatShares":200160101,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":75.64,"preClose":75.42,"latestTime":"19:52 EDT","volume":55071,"amount":4153499.15,"timestamp":1744933974662},"volumeRatio":0.435064,"changeRateMTD":-0.120885,"dividePrice":0,"high":75.12,"changeRateQTD":-0.120885,"changeRateWTD":-0.05118,"week52Low":48.7,"changeRateYTD":-0.204358,"changeRate5Min":-0.000069,"askSize":10,"floatMarketCap":14323456827.560001,"latestPrice":71.56,"askPrice":71.6,"peRate":14.086614,"eps":5.08,"divideRate":0,"bidPrice":71.52,"market":"US","volume":763498,"preHourTrading":{"tag":"盘前","latestPrice":74.74,"preClose":75.42,"latestTime":"09:29 EDT","volume":1291,"amount":96000.61904,"timestamp":1745242199999},"changeRate60Day":-0.209631,"changeRate5Day":-0.037525,"roa":0.041879,"roe":0.681825,"lyrEps":5.226301,"shares":202459720,"amplitude":0.050782,"preClose":75.42,"low":71.29,"lyrPeRate":13.692284,"pbRate":7.234271,"impliedVol":0.5424,"week52High":107.8599,"changeRate":-0.05118,"longInitialMargin":0.25,"amount":55272573.042923,"committee":-0.666667,"changeRate20Day":-0.187372,"overnightTrading":{"tag":"夜盘","latestPrice":77.7300033569336,"preClose":75.41999816894531,"latestTime":"20250421 04:00 EDT","volume":2,"amount":154,"timestamp":1745222401729},"bidSize":2,"change":-3.860001,"marketValue":14488017563.2,"shortable":3,"turnoverRate":0.003814,"open":75.12,"impliedVolPercentile":0.732},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650226650,"nameCN":"甲骨文","postHourTrading":{"tag":"盘后","latestPrice":129.55,"preClose":128.62,"latestTime":"19:59 EDT","volume":854669,"amount":109952348.4862,"timestamp":1744934370990},"volumeRatio":0.943717,"changeRateMTD":-0.128567,"dividePrice":1.7,"high":127.195,"changeRateQTD":-0.128567,"changeRateWTD":-0.052752,"week52Low":112.78,"changeRateYTD":-0.268873,"changeRate5Min":0.001068,"askSize":100,"floatMarketCap":201055363902.75,"latestPrice":121.835,"askPrice":121.87,"peRate":28.60841,"eps":4.258713,"divideRate":0.013953,"bidPrice":121.81,"market":"US","volume":7218114,"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":128.62,"latestTime":"09:29 EDT","volume":7155,"amount":908265.1446,"timestamp":1745242167719},"changeRate60Day":-0.346624,"changeRate5Day":-0.079448,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.046299,"preClose":128.62,"low":121.24,"lyrPeRate":31.939932,"pbRate":20.421629,"impliedVol":0.5447,"week52High":198.3099,"changeRate":-0.052752,"longInitialMargin":0.25,"amount":885729640.836548,"committee":0.961722,"changeRate20Day":-0.199665,"overnightTrading":{"tag":"夜盘","latestPrice":127.63999938964844,"preClose":128.6199951171875,"latestTime":"20250421 04:00 EDT","volume":3255,"amount":416502,"timestamp":1745222401774},"bidSize":205,"change":-6.784996,"marketValue":341653849390,"shortable":3,"turnoverRate":0.004374,"open":127.195,"impliedVolPercentile":0.964},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162431098,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":202.75,"preClose":202.75,"latestTime":"19:29 EDT","volume":191036,"amount":38732589.0988,"timestamp":1744932596875},"volumeRatio":0.63359,"changeRateMTD":-0.09771,"dividePrice":0,"high":200.45,"changeRateQTD":-0.09771,"changeRateWTD":-0.05561,"week52Low":135.29,"changeRateYTD":-0.213267,"changeRate5Min":0.002041,"askSize":24,"floatMarketCap":31101494489.55,"latestPrice":191.475,"askPrice":191.53,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":191.39,"market":"US","volume":1158190,"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":202.75,"latestTime":"09:27 EDT","volume":475,"amount":95157.358,"timestamp":1745242070168},"changeRate60Day":-0.279356,"changeRate5Day":-0.034758,"roa":-0.017507,"earningTime":"盘后","roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.049273,"preClose":202.75,"low":190.46,"lyrPeRate":0,"pbRate":41.135093,"impliedVol":0.8143,"week52High":325.9999,"changeRate":-0.05561,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":222950284.901886,"committee":0.747368,"changeRate20Day":-0.157759,"overnightTrading":{"tag":"夜盘","latestPrice":200.00999450683594,"preClose":202.75,"latestTime":"20250421 04:00 EDT","volume":36,"amount":7210,"timestamp":1745222401753},"bidSize":166,"change":-11.274994,"marketValue":50166508591.35,"shortable":3,"turnoverRate":0.00713,"open":200.36,"impliedVolPercentile":0.972},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":247.41,"preClose":247.26,"latestTime":"19:59 EDT","volume":297773,"amount":73632462.3084,"timestamp":1744934385148},"volumeRatio":1.135393,"changeRateMTD":-0.129975,"dividePrice":1.6,"high":242.48,"changeRateQTD":-0.129975,"changeRateWTD":-0.055731,"week52Low":212,"changeRateYTD":-0.301648,"changeRate5Min":0.000814,"askSize":88,"floatMarketCap":218470296922.8,"latestPrice":233.48,"askPrice":233.52,"peRate":36.710691,"eps":6.36,"divideRate":0.006853,"bidPrice":233.44,"market":"US","volume":5908568,"preHourTrading":{"tag":"盘前","latestPrice":240.98,"preClose":247.26,"latestTime":"09:29 EDT","volume":14694,"amount":3576965.26902,"timestamp":1745242199734},"changeRate60Day":-0.302337,"changeRate5Day":-0.084392,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.03927,"preClose":247.26,"low":232.77,"lyrPeRate":36.244601,"pbRate":3.667865,"impliedVol":0.4688,"week52High":369,"changeRate":-0.055731,"longInitialMargin":0.25,"amount":1391988514.255859,"committee":0.461774,"changeRate20Day":-0.167985,"overnightTrading":{"tag":"夜盘","latestPrice":245.02000427246094,"preClose":247.25999450683594,"latestTime":"20250421 04:00 EDT","volume":499,"amount":122978,"timestamp":1745222401761},"bidSize":239,"change":-13.779999,"marketValue":224374280000,"shortable":3,"turnoverRate":0.006315,"open":242.48,"impliedVolPercentile":0.928},{"symbol":"OKTA","shortMargin":0.3,"floatShares":164768985,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":98.14,"preClose":97.93,"latestTime":"19:58 EDT","volume":64605,"amount":6327177.17,"timestamp":1744934315419},"volumeRatio":0.681454,"changeRateMTD":-0.128065,"dividePrice":0,"high":97.2144,"changeRateQTD":-0.128065,"changeRateWTD":-0.063157,"week52Low":70.56,"changeRateYTD":0.164277,"changeRate5Min":0.001544,"askSize":474,"floatMarketCap":15116730528.825,"latestPrice":91.745,"askPrice":91.77,"peRate":607.860543,"eps":0.150931,"divideRate":0,"bidPrice":91.67,"market":"US","volume":1308200,"preHourTrading":{"tag":"盘前","latestPrice":96.99,"preClose":97.93,"latestTime":"09:28 EDT","volume":461,"amount":44649.470876,"timestamp":1745242080160},"changeRate60Day":0.041728,"changeRate5Day":-0.098949,"roa":-0.004273,"roe":0.004555,"lyrEps":0.165124,"shares":173603164,"amplitude":0.059322,"preClose":97.93,"low":91.405,"lyrPeRate":555.612752,"pbRate":2.486686,"impliedVol":0.5541,"week52High":118.0666,"changeRate":-0.063157,"longInitialMargin":0.25,"amount":121789675.213623,"committee":-0.93865,"changeRate20Day":-0.19338,"overnightTrading":{"tag":"夜盘","latestPrice":96.94999694824219,"preClose":97.93000030517578,"latestTime":"20250421 04:00 EDT","volume":21,"amount":2037,"timestamp":1745222401761},"bidSize":15,"change":-6.184998,"marketValue":15927222281.18,"shortable":3,"turnoverRate":0.00794,"open":97.04,"impliedVolPercentile":0.652},{"symbol":"PAYC","shortMargin":0.3,"floatShares":51035505,"nameCN":"Paycom Software, Inc.","postHourTrading":{"tag":"盘后","latestPrice":216.91,"preClose":216.91,"latestTime":"19:33 EDT","volume":11122,"amount":2412465.92,"timestamp":1744932796489},"volumeRatio":0.881775,"changeRateMTD":-0.073874,"dividePrice":1.5,"high":215.79,"changeRateQTD":-0.073874,"changeRateWTD":-0.067171,"week52Low":139.5,"changeRateYTD":-0.012831,"changeRate5Min":0.001039,"askSize":5,"floatMarketCap":10326524081.7,"latestPrice":202.34,"askPrice":202.45,"peRate":22.683856,"eps":8.92,"divideRate":0.007413,"bidPrice":202.25,"market":"US","volume":332146,"preHourTrading":{"tag":"盘前","latestPrice":211.37,"preClose":216.91,"latestTime":"09:23 EDT","volume":21,"amount":4576.01907,"timestamp":1745241837140},"changeRate60Day":-0.014178,"changeRate5Day":-0.062025,"roa":0.064231,"earningTime":"盘后","roe":0.348744,"lyrEps":8.932384,"shares":57852300,"amplitude":0.064935,"preClose":216.91,"low":201.705,"lyrPeRate":22.652407,"pbRate":7.428031,"impliedVol":0.6059,"week52High":242.74,"changeRate":-0.067171,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":68855260.553711,"committee":0.333333,"changeRate20Day":-0.07311,"overnightTrading":{"tag":"夜盘","latestPrice":216.91000366210938,"preClose":216.91000366210938,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10,"change":-14.570007,"marketValue":11705834382,"shortable":3,"turnoverRate":0.006508,"open":214.23,"impliedVolPercentile":0.92}]}}}