美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SaaS概念

3,998.08

+31.380.79%

涨家数：9

跌家数：18

平家数：1

市盈率：- -

高：4,001.51

开：3,977.04

低：3,977.04

收：3,966.70

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Twilio Inc US TWLO	131.3559	-1.01%	-1.3441	75.70万	1.00亿	200.55亿
Atlassian Corporation PLC US TEAM	199.89	-1.32%	-2.6800	47.55万	9,528.78万	524.72亿
Docusign US DOCU	80.3123	-1.35%	-1.0977	50.03万	4,036.18万	162.28亿
HubSpot US HUBS	552.43	-1.51%	-8.4700	14.34万	7,998.66万	291.34亿
Workday US WDAY	237	-1.67%	-4.0300	67.10万	1.59亿	632.43亿
Ringcentral Inc. US RNG	27.39	-1.97%	-0.5500	34.82万	960.25万	24.63亿
优客工场 US UK	1.08	-6.09%	-0.0700	4.41万	4.80万	228.95万
C3.ai, Inc. US AI	26.415	-9.41%	-2.7450	1,141.72万	3.06亿	35.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4528?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3998.0813,"timestamp":1753372769822,"preClose":3966.7004,"halted":0,"volume":40778098,"delay":0,"changeRate":0.007911,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":31.380859,"latestTime":"07-24 11:59:30 EDT","open":3977.043,"high":4001.509,"low":3977.043,"amount":9732468368.80739,"amplitude":0.006168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753387200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.406292,"peRate":44.202301,"turnoverRate":0.002443,"increases":9,"decrements":18,"flats":0,"marketCap":6530312382775,"floatMarketCap":6121279661271.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":4001.509,"amplitude":0.006168,"preClose":3966.7004,"low":3977.043,"pbRate":"11.406292","latestPrice":3998.0813,"volume":40777943,"delay":0,"open":3977.043,"prevYearClose":3471.086,"prevWeekClose":3992.931,"prevMonthClose":3927.6428,"prevQuarterClose":3927.6428,"fiveDayClose":3999.8938,"twentyDayClose":3862.0862,"sixtyDayClose":3219.0012,"secType":"PLATE","market":"US","turnoverRate":0.002443,"peRate":44.202301,"marketCap":6530501469239,"floatMarketCap":6121468301271.25,"timestamp":1753372769175,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":9,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.010129,"change":-1.3441,"latestPrice":131.3559,"close":131.3559,"volume":757038,"market":"US","high":135.4,"low":130.6601,"preClose":132.7,"open":133.56,"turnoverRate":0.00518,"peRate":0,"amplitude":0.035719,"marketValue":20054658786.7626,"askSize":3,"bidSize":201,"askPrice":131.44,"bidPrice":131.26,"week52High":151.95,"week52Low":56.16,"changeRate5Day":0.039126,"changeRate20Day":0.096277,"changeRate60Day":0.372867,"changeRateWTD":0.002717,"changeRateMTD":0.056255,"changeRateQTD":0.056255,"changeRateYTD":0.215358,"amount":100392242.02597,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.505488,"volumeRatio":0.708756,"committee":0.970588,"roa":0.001548,"roe":-0.0039,"changeRate5Min":-0.000298,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19197484564.7052,"shortable":3,"shares":152674214,"floatShares":146148628,"preHourTrading":{"tag":"盘前","latestPrice":132.7297,"preClose":132.7,"latestTime":"09:24 EDT","volume":5146,"amount":681098.83,"timestamp":1753363491585},"postHourTrading":{"tag":"盘后","latestPrice":132.7,"preClose":132.7,"latestTime":"19:56 EDT","volume":31417,"amount":4173543.2734,"timestamp":1753314997186},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":132.6999969482422,"latestTime":"20250724 04:00 EDT","volume":103,"amount":13798,"timestamp":1753344002365},"impliedVol":0.6251,"impliedVolPercentile":0.764},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.01323,"change":-2.68,"latestPrice":199.89,"close":199.89,"volume":475459,"market":"US","high":204.43,"low":198.56,"preClose":202.57,"open":203.63,"turnoverRate":0.00291,"peRate":0,"amplitude":0.028978,"marketValue":52472291757.93,"askSize":33,"bidSize":7,"askPrice":200.07,"bidPrice":199.9,"week52High":325.9999,"week52Low":135.29,"changeRate5Day":0.048631,"changeRate20Day":0.007713,"changeRate60Day":-0.13027,"changeRateWTD":0.025813,"changeRateMTD":-0.015757,"changeRateQTD":-0.015757,"changeRateYTD":-0.178692,"amount":95287820.915543,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":38.331104,"volumeRatio":0.652085,"committee":-0.65,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32657893674.03,"shortable":3,"shares":262505837,"floatShares":163379327,"preHourTrading":{"tag":"盘前","latestPrice":203.63,"preClose":202.57,"latestTime":"09:29 EDT","volume":2140,"amount":438596.2528,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":205.2,"preClose":202.57,"latestTime":"19:58 EDT","volume":127922,"amount":25985475.1604,"timestamp":1753315137370},"overnightTrading":{"tag":"夜盘","latestPrice":204.05999755859375,"preClose":202.57000732421875,"latestTime":"20250724 04:00 EDT","volume":627,"amount":127468,"timestamp":1753344002372},"impliedVol":0.6811,"impliedVolPercentile":0.808},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.013484,"change":-1.0977,"latestPrice":80.3123,"close":80.3123,"volume":500328,"market":"US","high":81.73,"low":80.23,"preClose":81.41,"open":81.14,"turnoverRate":0.002505,"peRate":15.308802,"amplitude":0.018425,"marketValue":16228125963.6956,"askSize":16,"bidSize":1,"askPrice":80.31,"bidPrice":80.28,"week52High":107.8599,"week52Low":48.8,"changeRate5Day":0.034686,"changeRate20Day":0.070688,"changeRate60Day":-0.02094,"changeRateWTD":0.011872,"changeRateMTD":0.031099,"changeRateQTD":0.031099,"changeRateYTD":-0.107046,"amount":40361768.037048,"eps":5.246152,"lyrEps":5.226301,"lyrPeRate":15.366949,"pbRate":8.054452,"volumeRatio":0.605595,"committee":-0.882353,"roa":0.044095,"roe":0.701955,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16038985517.832998,"shortable":3,"shares":202062772,"floatShares":199707710,"preHourTrading":{"tag":"盘前","latestPrice":81.15,"preClose":81.41,"latestTime":"09:27 EDT","volume":710,"amount":57758.0101,"timestamp":1753363650105},"postHourTrading":{"tag":"盘后","latestPrice":81.41,"preClose":81.41,"latestTime":"19:56 EDT","volume":73685,"amount":5998537.5332,"timestamp":1753315018508},"overnightTrading":{"tag":"夜盘","latestPrice":81.05000305175781,"preClose":81.41000366210938,"latestTime":"20250724 04:00 EDT","volume":98,"amount":7981,"timestamp":1753344002235},"impliedVol":0.3727,"impliedVolPercentile":0.264},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.015101,"change":-8.47,"latestPrice":552.43,"close":552.43,"volume":143417,"market":"US","high":566.67,"low":550.77,"preClose":560.9,"open":564.05,"turnoverRate":0.002821,"peRate":0,"amplitude":0.028347,"marketValue":29133813585.38,"askSize":41,"bidSize":13,"askPrice":552.44,"bidPrice":551.95,"week52High":881.13,"week52Low":434.84,"changeRate5Day":0.045081,"changeRate20Day":0.016692,"changeRate60Day":-0.09797,"changeRateWTD":0.018473,"changeRateMTD":-0.007545,"changeRateQTD":-0.007545,"changeRateYTD":-0.207156,"amount":79986577.559204,"eps":-0.454381,"lyrEps":0.090429,"lyrPeRate":6108.991585,"pbRate":14.533886,"volumeRatio":0.484864,"committee":-0.518519,"roa":-0.011489,"roe":-0.013376,"changeRate5Min":0.001051,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28083606590.139996,"shortable":3,"shares":52737566,"floatShares":50836498,"preHourTrading":{"tag":"盘前","latestPrice":569.08,"preClose":560.9,"latestTime":"09:28 EDT","volume":283,"amount":160849.79672,"timestamp":1753363722110},"postHourTrading":{"tag":"盘后","latestPrice":572.11,"preClose":560.9,"latestTime":"19:07 EDT","volume":5979,"amount":3370820.763,"timestamp":1753312032538},"overnightTrading":{"tag":"夜盘","latestPrice":551.4199829101562,"preClose":560.9000244140625,"latestTime":"20250724 04:00 EDT","volume":38,"amount":21310,"timestamp":1753344002342},"impliedVol":0.5398,"impliedVolPercentile":0.868},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.01672,"change":-4.03,"latestPrice":237,"close":237,"volume":671025,"market":"US","high":241.505,"low":236.17,"preClose":241.03,"open":241.505,"turnoverRate":0.003134,"peRate":130.855004,"amplitude":0.022134,"marketValue":63242722410,"askSize":251,"bidSize":52,"askPrice":237.1,"bidPrice":236.9,"week52High":294,"week52Low":199.81,"changeRate5Day":0.026463,"changeRate20Day":0.015163,"changeRate60Day":-0.011759,"changeRateWTD":0.016906,"changeRateMTD":-0.0125,"changeRateQTD":-0.0125,"changeRateYTD":-0.081502,"amount":159412444.846344,"eps":1.811165,"lyrEps":1.982982,"lyrPeRate":119.51697,"pbRate":7.090786,"volumeRatio":0.782991,"committee":-0.656766,"roa":0.023828,"roe":0.057019,"changeRate5Min":-0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50737333986,"shortable":3,"shares":266846930,"floatShares":214081578,"preHourTrading":{"tag":"盘前","latestPrice":241.36,"preClose":241.03,"latestTime":"09:29 EDT","volume":796,"amount":191960.90832,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":241.6,"preClose":241.03,"latestTime":"19:59 EDT","volume":70298,"amount":16945853.3823,"timestamp":1753315165895},"overnightTrading":{"tag":"夜盘","latestPrice":240.3699951171875,"preClose":241.02999877929688,"latestTime":"20250724 04:00 EDT","volume":463,"amount":111765,"timestamp":1753344002373},"impliedVol":0.3227,"impliedVolPercentile":0.448},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":-0.019685,"change":-0.55,"latestPrice":27.39,"close":27.39,"volume":348158,"market":"US","high":28.08,"low":27.27,"preClose":27.94,"open":27.97,"turnoverRate":0.004873,"peRate":0,"amplitude":0.028991,"marketValue":2463353175.36,"askSize":105,"bidSize":106,"askPrice":27.4,"bidPrice":27.37,"week52High":42.19,"week52Low":20.585,"changeRate5Day":0.030862,"changeRate20Day":0.014069,"changeRate60Day":0.09385,"changeRateWTD":0.026997,"changeRateMTD":-0.033862,"changeRateQTD":-0.033862,"changeRateYTD":-0.217652,"amount":9602535.619308,"eps":-0.438117,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-4.551676,"volumeRatio":0.569843,"committee":0.038462,"roa":0.013452,"roe":-6.893311,"changeRate5Min":-0.000365,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1957111419.78,"shortable":3,"shares":89936224,"floatShares":71453502,"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":27.94,"latestTime":"09:26 EDT","volume":478,"amount":13360.440336,"timestamp":1753363564964},"postHourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.94,"latestTime":"19:24 EDT","volume":23325,"amount":651560.69,"timestamp":1753313054666},"overnightTrading":{"tag":"夜盘","latestPrice":27.940000534057617,"preClose":27.940000534057617,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.5599,"impliedVolPercentile":0.576},{"symbol":"UK","nameCN":"优客工场","changeRate":-0.06087,"change":-0.07,"latestPrice":1.08,"close":1.08,"volume":44084,"market":"US","high":1.12,"low":1.02,"preClose":1.15,"open":1.1,"turnoverRate":0.02235,"peRate":0,"amplitude":0.086957,"marketValue":2289462.84,"askSize":201,"bidSize":100,"askPrice":1.08,"bidPrice":1.03,"week52High":2.26,"week52Low":0.98,"changeRate5Day":0.013038,"changeRate20Day":-0.018182,"changeRate60Day":-0.026939,"changeRateWTD":0.059447,"changeRateMTD":0.023212,"changeRateQTD":0.023212,"changeRateYTD":-0.080851,"amount":47951.943477,"eps":-8.094517,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.022666,"volumeRatio":2.465241,"committee":-0.335548,"roa":-0.077614,"roe":-0.709453,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000926,"floatMarketCap":2130263.28,"shortable":3,"shares":2119873,"floatShares":1972466,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.15,"latestTime":"09:29 EDT","volume":3198,"amount":3492.20033,"timestamp":1753363798434},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.1466,"latestTime":"19:39 EDT","volume":29669,"amount":31384.9284,"timestamp":1753313964409},"overnightTrading":{"tag":"夜盘","latestPrice":1.1466000080108643,"preClose":1.1466000080108643,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.094136,"change":-2.745,"latestPrice":26.415,"close":26.415,"volume":11417217,"market":"US","high":27.9,"low":26.2,"preClose":29.16,"open":27.58,"turnoverRate":0.093571,"peRate":0,"amplitude":0.058299,"marketValue":3549804235.29,"askSize":242,"bidSize":165,"askPrice":26.42,"bidPrice":26.41,"week52High":45.08,"week52Low":17.03,"changeRate5Day":-0.068583,"changeRate20Day":0.117386,"changeRate60Day":0.169841,"changeRateWTD":-0.079937,"changeRateMTD":0.075092,"changeRateQTD":0.075092,"changeRateYTD":-0.232791,"amount":305564798.501547,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":4.234512,"volumeRatio":4.320571,"committee":-0.371981,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":-0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000038,"floatMarketCap":3223063206,"shortable":3,"shares":134385926,"floatShares":122016400,"preHourTrading":{"tag":"盘前","latestPrice":27.49,"preClose":29.16,"latestTime":"09:29 EDT","volume":186134,"amount":5239882.43142,"timestamp":1753363799995},"postHourTrading":{"tag":"盘后","latestPrice":29.11,"preClose":29.16,"latestTime":"19:59 EDT","volume":84891,"amount":2474787.5471,"timestamp":1753315185889},"overnightTrading":{"tag":"夜盘","latestPrice":29.139999389648438,"preClose":29.15999984741211,"latestTime":"20250724 04:00 EDT","volume":4542,"amount":132345,"timestamp":1753344002356},"impliedVol":0.6716,"impliedVolPercentile":0.4}]}}}