美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

3,544.56

+66.341.91%

涨家数：6

跌家数：21

平家数：- -

市盈率：- -

高：3,569.36

开：3,477.93

低：3,468.25

收：3,478.22

成交量：1.55亿

成交额：375.47亿

市值：5.99万亿

流通市值：5.72万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Atlassian Corporation PLC US TEAM	187.74	-2.53%	-4.8700	188.54万	3.59亿	476.42亿
CrowdStrike Holdings, Inc. US CRWD	252.13	-2.90%	-7.5400	764.14万	19.47亿	2,581.65亿
HubSpot US HUBS	213.74	-3.53%	-7.8200	87.05万	1.88亿	106.58亿
Godaddy Inc. US GDDY	97.14	-3.64%	-3.6700	270.56万	2.65亿	123.37亿
Ringcentral Inc. US RNG	76.16	-4.59%	-3.6600	158.26万	1.22亿	63.60亿
Okta Inc. US OKTA	195.19	-5.54%	-11.4500	399.45万	7.92亿	341.23亿
Twilio Inc US TWLO	275.8	-7.96%	-23.8600	426.82万	11.96亿	423.56亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4528?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3544.5623,"timestamp":1790366399999,"preClose":3478.2197,"halted":0,"volume":154782627,"delay":0,"changeRate":0.019074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":66.342529,"latestTime":"09-25 16:00:00 EDT","open":3477.931,"high":3569.358,"low":3468.251,"amount":37546810275.85113,"amplitude":0.029069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.221508,"peRate":29.067398,"turnoverRate":0.008516,"increases":6,"decrements":21,"flats":0,"marketCap":5986858077669.875,"floatMarketCap":5718563157709.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3569.358,"amplitude":0.029069,"preClose":3478.2197,"low":3468.251,"pbRate":"8.221508","latestPrice":3544.5623,"volume":154782627,"delay":0,"open":3477.931,"prevYearClose":3611.1094,"prevWeekClose":3435.9753,"prevMonthClose":3568.7996,"prevQuarterClose":2756.8582,"fiveDayClose":3435.9753,"twentyDayClose":3554.829,"sixtyDayClose":2837.013,"secType":"PLATE","market":"US","turnoverRate":0.008516,"peRate":29.067398,"marketCap":5986858077669.875,"floatMarketCap":5718563157709.875,"timestamp":1790366399999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":6,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.025284,"change":-4.87,"latestPrice":187.74,"close":187.74,"volume":1885356,"market":"US","high":194.81,"low":187.23,"preClose":192.61,"open":192.01,"turnoverRate":0.012009,"peRate":0,"amplitude":0.039354,"marketValue":47642378411.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200,"week52Low":56.0101,"changeRate5Day":-0.022289,"changeRate20Day":0.011421,"changeRate60Day":1.257304,"changeRateWTD":-0.022289,"changeRateMTD":-0.033115,"changeRateQTD":1.413421,"changeRateYTD":0.157888,"amount":358705635.816467,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.011799,"volumeRatio":0.492283,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29475180000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":187.65,"preClose":187.74,"latestTime":"19:58 EDT","volume":34866,"amount":6545370.3956,"timestamp":1790380739894,"change":-0.09000000000000341,"changeRate":-0.000479386385426672},"preHourTrading":{"tag":"盘前","latestPrice":190.9,"preClose":192.61,"latestTime":"09:29 EDT","volume":2595,"amount":496815.63045,"timestamp":1790342999999,"change":-1.710000000000008,"changeRate":-0.00887804371527962},"postHourTrading":{"tag":"盘后","latestPrice":187.65,"preClose":187.74,"latestTime":"19:58 EDT","volume":34866,"amount":6545370.3956,"timestamp":1790380739894,"change":-0.09000000000000341,"changeRate":-0.000479386385426672},"overnightTrading":{"tag":"夜盘","latestPrice":192.52000427246094,"preClose":192.61000061035156,"latestTime":"20260925 04:00 EDT","volume":706,"amount":136012,"timestamp":1790323201993,"change":-0.089996337890625,"changeRate":-0.000467246444138105},"impliedVol":0.6494,"impliedVolPercentile":0.3865},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.029037,"change":-7.54,"latestPrice":252.13,"close":252.13,"volume":7641360,"market":"US","high":259.86,"low":251.54,"preClose":259.67,"open":259.53,"turnoverRate":0.007665,"peRate":6839.463734,"amplitude":0.032041,"marketValue":258164691713.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.87,"week52Low":85.68,"changeRate5Day":0.06093,"changeRate20Day":0.106027,"changeRate60Day":0.305122,"changeRateWTD":0.06093,"changeRateMTD":0.091472,"changeRateQTD":0.32154,"changeRateYTD":1.151463,"amount":1947135732.209473,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":50.603422,"volumeRatio":0.602699,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251345261007.06,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":252.7,"preClose":252.13,"latestTime":"19:59 EDT","volume":306079,"amount":77197386.1679,"timestamp":1790380799444,"change":0.5699999999999932,"changeRate":0.002260738507912558},"preHourTrading":{"tag":"盘前","latestPrice":259.12,"preClose":259.67,"latestTime":"09:29 EDT","volume":208817,"amount":54235506.92665,"timestamp":1790342999999,"change":-0.5500000000000114,"changeRate":-0.00211807293872997},"postHourTrading":{"tag":"盘后","latestPrice":252.7,"preClose":252.13,"latestTime":"19:59 EDT","volume":306079,"amount":77197386.1679,"timestamp":1790380799444,"change":0.5699999999999932,"changeRate":0.002260738507912558},"overnightTrading":{"tag":"夜盘","latestPrice":260.80999755859375,"preClose":259.6700134277344,"latestTime":"20260925 04:00 EDT","volume":9680,"amount":2523663,"timestamp":1790323202059,"change":1.139984130859375,"changeRate":0.004390126205991937},"impliedVol":0.5774,"impliedVolPercentile":0.6693},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.035295,"change":-7.82,"latestPrice":213.74,"close":213.74,"volume":870490,"market":"US","high":223.87,"low":212.36,"preClose":221.56,"open":221.26,"turnoverRate":0.018175,"peRate":76.868577,"amplitude":0.05195,"marketValue":10658401801.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":524.634,"week52Low":169.63,"changeRate5Day":-0.011012,"changeRate20Day":-0.164523,"changeRate60Day":0.138611,"changeRateWTD":-0.011012,"changeRateMTD":-0.182201,"changeRateQTD":0.171114,"changeRateYTD":-0.467381,"amount":188005690.260468,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":248.534884,"pbRate":6.433405,"volumeRatio":0.284461,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.005173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10237298734.640001,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":213.88,"preClose":213.74,"latestTime":"19:55 EDT","volume":40812,"amount":8724663.79,"timestamp":1790380545473,"change":0.13999999999998636,"changeRate":0.0006550014035743724},"preHourTrading":{"tag":"盘前","latestPrice":221,"preClose":221.56,"latestTime":"09:23 EDT","volume":1043,"amount":231028.4634,"timestamp":1790342582463,"change":-0.5600000000000023,"changeRate":-0.002527532045495587},"postHourTrading":{"tag":"盘后","latestPrice":213.88,"preClose":213.74,"latestTime":"19:55 EDT","volume":40812,"amount":8724663.79,"timestamp":1790380545473,"change":0.13999999999998636,"changeRate":0.0006550014035743724},"overnightTrading":{"tag":"夜盘","latestPrice":221.52000427246094,"preClose":221.55999755859375,"latestTime":"20260925 04:00 EDT","volume":390,"amount":86391,"timestamp":1790323201970,"change":-0.0399932861328125,"changeRate":-0.0001805077025343254},"impliedVol":0.6792,"impliedVolPercentile":0.498},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.036405,"change":-3.67,"latestPrice":97.14,"close":97.14,"volume":2705649,"market":"US","high":100.37,"low":96.3297,"preClose":100.81,"open":99.3,"turnoverRate":0.021473,"peRate":14.422471,"amplitude":0.040078,"marketValue":12336780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.49,"week52Low":71.59,"changeRate5Day":-0.003283,"changeRate20Day":0.00165,"changeRate60Day":0.117708,"changeRateWTD":-0.003283,"changeRateMTD":-0.00756,"changeRateQTD":0.144439,"changeRateYTD":-0.217118,"amount":264675522.541077,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.617363,"pbRate":1841.310448,"volumeRatio":0.530604,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12239640000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":97.14,"latestTime":"19:58 EDT","volume":71346,"amount":6930678.6727,"timestamp":1790380736183,"change":0.060000000000002274,"changeRate":0.0006176652254478306},"preHourTrading":{"tag":"盘前","latestPrice":99.6,"preClose":100.81,"latestTime":"09:29 EDT","volume":3038,"amount":306327.40334,"timestamp":1790342999137,"change":-1.210000000000008,"changeRate":-0.012002777502232},"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":97.14,"latestTime":"19:58 EDT","volume":71346,"amount":6930678.6727,"timestamp":1790380736183,"change":0.060000000000002274,"changeRate":0.0006176652254478306},"overnightTrading":{"tag":"夜盘","latestPrice":100.58000183105469,"preClose":100.80999755859375,"latestTime":"20260925 04:00 EDT","volume":283,"amount":28569,"timestamp":1790323202080,"change":-0.2299957275390625,"changeRate":-0.0022814773644388017},"impliedVol":0.5193,"impliedVolPercentile":0.6653},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":-0.045853,"change":-3.66,"latestPrice":76.16,"close":76.16,"volume":1582614,"market":"US","high":79.94,"low":75.58,"preClose":79.82,"open":79.5,"turnoverRate":0.021839,"peRate":60.9357,"amplitude":0.054623,"marketValue":6359829297.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.9016,"week52Low":24.14,"changeRate5Day":0.059839,"changeRate20Day":0.111338,"changeRate60Day":0.858014,"changeRateWTD":0.059839,"changeRateMTD":0.093939,"changeRateQTD":0.953822,"changeRateYTD":1.637119,"amount":122186936.280899,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":158.666667,"pbRate":-10.419817,"volumeRatio":0.739961,"roa":0.078656,"roe":-6.893311,"changeRate5Min":0.006875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.003611,"floatMarketCap":5519147648,"shortable":3,"shares":83506162,"floatShares":72467800,"hourTrading":{"tag":"盘后","latestPrice":75.2,"preClose":76.16,"latestTime":"19:37 EDT","volume":67672,"amount":5151520.96,"timestamp":1790379466004,"change":-0.9599999999999937,"changeRate":-0.012605042016806641},"preHourTrading":{"tag":"盘前","latestPrice":79.6937,"preClose":79.82,"latestTime":"09:24 EDT","volume":9342,"amount":751045.60584,"timestamp":1790342654564,"change":-0.1262999999999863,"changeRate":-0.0015823101979452058},"postHourTrading":{"tag":"盘后","latestPrice":75.2,"preClose":76.16,"latestTime":"19:37 EDT","volume":67672,"amount":5151520.96,"timestamp":1790379466004,"change":-0.9599999999999937,"changeRate":-0.012605042016806641},"overnightTrading":{"tag":"夜盘","latestPrice":79.80000305175781,"preClose":79.81999969482422,"latestTime":"20260925 04:00 EDT","volume":294,"amount":23460,"timestamp":1790323202065,"change":-0.01999664306640625,"changeRate":-0.00025052171314030833},"impliedVol":0.6002,"impliedVolPercentile":0.4104},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.05541,"change":-11.45,"latestPrice":195.19,"close":195.19,"volume":3994471,"market":"US","high":205,"low":195.0379,"preClose":206.64,"open":204,"turnoverRate":0.02304,"peRate":118.598205,"amplitude":0.04821,"marketValue":34123296936.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.5,"week52Low":62.66,"changeRate5Day":0.070297,"changeRate20Day":0.128853,"changeRate60Day":0.389648,"changeRateWTD":0.070297,"changeRateMTD":0.128005,"changeRateQTD":0.430487,"changeRateYTD":1.257315,"amount":791709077.023865,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":149,"pbRate":4.893632,"volumeRatio":0.788817,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33840673332.53,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":196.5,"preClose":195.19,"latestTime":"19:58 EDT","volume":70294,"amount":13730902.8348,"timestamp":1790380699793,"change":1.3100000000000023,"changeRate":0.006711409395973166},"preHourTrading":{"tag":"盘前","latestPrice":204.09,"preClose":206.64,"latestTime":"09:29 EDT","volume":11359,"amount":2335153.11865,"timestamp":1790342999999,"change":-2.549999999999983,"changeRate":-0.012340301974448234},"postHourTrading":{"tag":"盘后","latestPrice":196.5,"preClose":195.19,"latestTime":"19:58 EDT","volume":70294,"amount":13730902.8348,"timestamp":1790380699793,"change":1.3100000000000023,"changeRate":0.006711409395973166},"overnightTrading":{"tag":"夜盘","latestPrice":207.0800018310547,"preClose":206.63999938964844,"latestTime":"20260925 04:00 EDT","volume":3007,"amount":623276,"timestamp":1790323202049,"change":0.44000244140625,"changeRate":0.0021293188284256825},"impliedVol":0.581,"impliedVolPercentile":0.5299},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.079624,"change":-23.86,"latestPrice":275.8,"close":275.8,"volume":4268213,"market":"US","high":298.45,"low":273.52,"preClose":299.66,"open":286.68,"turnoverRate":0.028119,"peRate":38.130067,"amplitude":0.083194,"marketValue":42356045676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":304.75,"week52Low":98.44,"changeRate5Day":0.13107,"changeRate20Day":0.142786,"changeRate60Day":0.317852,"changeRateWTD":0.13107,"changeRateMTD":0.170479,"changeRateQTD":0.336694,"changeRateYTD":0.938976,"amount":1196188706.433502,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1313.339587,"pbRate":4.71786,"volumeRatio":1.118384,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.0019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41863989792.8,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":275.36,"preClose":275.8,"latestTime":"19:59 EDT","volume":64560,"amount":17804049.2888,"timestamp":1790380791071,"change":-0.4399999999999977,"changeRate":-0.0015953589557650388},"preHourTrading":{"tag":"盘前","latestPrice":287,"preClose":299.66,"latestTime":"09:29 EDT","volume":24384,"amount":7048980.3648,"timestamp":1790342970204,"change":-12.660000000000025,"changeRate":-0.0422478809317227},"postHourTrading":{"tag":"盘后","latestPrice":275.36,"preClose":275.8,"latestTime":"19:59 EDT","volume":64560,"amount":17804049.2888,"timestamp":1790380791071,"change":-0.4399999999999977,"changeRate":-0.0015953589557650388},"overnightTrading":{"tag":"夜盘","latestPrice":294.6000061035156,"preClose":299.6600036621094,"latestTime":"20260925 04:00 EDT","volume":669,"amount":198347,"timestamp":1790323202082,"change":-5.05999755859375,"changeRate":-0.01688579555748555},"impliedVol":0.6533,"impliedVolPercentile":0.5896}]}}}