美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

3,636.03

-57.1929-1.55%

涨家数：1

跌家数：25

平家数：2

市盈率：- -

高：3,704.68

开：3,695.03

低：3,627.03

收：3,693.22

成交量：1.61亿

成交额：386.47亿

市值：5.91万亿

流通市值：5.57万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

HubSpot US HUBS	364.85	-2.95%	-11.0900	105.84万	3.86亿	191.13亿
Zoom US ZM	86.54	-3.33%	-2.9800	289.68万	2.52亿	256.16亿
CrowdStrike Holdings, Inc. US CRWD	487.47	-3.43%	-17.3100	218.49万	10.78亿	1,228.90亿
C3.ai, Inc. US AI	14.65	-4.06%	-0.6200	421.91万	6,218.36万	20.62亿
Docusign US DOCU	68.19	-4.11%	-2.9200	284.91万	1.95亿	136.57亿
Workday US WDAY	214.9	-4.27%	-9.5900	416.75万	9.02亿	565.19亿
Ringcentral Inc. US RNG	29.17	-6.12%	-1.9000	122.75万	3,613.44万	24.98亿
ServiceNow US NOW	765.2	-11.54%	-99.8600	592.58万	45.87亿	1,587.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4528?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3636.025,"timestamp":1765832399999,"preClose":3693.2178,"halted":0,"volume":160597211,"delay":0,"changeRate":-0.015486,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-57.192871,"latestTime":"12-15 16:00:00 EST","open":3695.0344,"high":3704.6826,"low":3627.0256,"amount":38647242696.49264,"amplitude":0.021027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765895400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.634489,"peRate":37.291126,"turnoverRate":0.009637,"increases":1,"decrements":25,"flats":1,"marketCap":5906091804876,"floatMarketCap":5566278472984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3704.6826,"amplitude":0.021027,"preClose":3693.2178,"low":3627.0256,"pbRate":"9.634489","latestPrice":3636.025,"volume":160597211,"delay":0,"open":3695.0344,"prevYearClose":3471.086,"prevWeekClose":3693.2178,"prevMonthClose":3722.8123,"prevQuarterClose":4002.635,"fiveDayClose":3774.6013,"twentyDayClose":3863.8638,"sixtyDayClose":4055.8594,"secType":"PLATE","market":"US","turnoverRate":0.009637,"peRate":37.291126,"marketCap":5906091804876,"floatMarketCap":5566278472984,"timestamp":1765832399999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":1,"down":25,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.029499,"change":-11.09,"latestPrice":364.85,"close":364.85,"volume":1058448,"market":"US","high":374.495,"low":360.4,"preClose":375.94,"open":372.7,"turnoverRate":0.020839,"peRate":0,"amplitude":0.037493,"marketValue":19112868282.35,"askSize":40,"bidSize":1,"askPrice":417.32,"bidPrice":360,"week52High":881.13,"week52Low":344.41,"changeRate5Day":-0.052854,"changeRate20Day":-0.079498,"changeRate60Day":-0.296797,"changeRateWTD":-0.029499,"changeRateMTD":-0.006724,"changeRateQTD":-0.220073,"changeRateYTD":-0.47637,"amount":385695537.625488,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":4034.657024,"pbRate":10.298758,"volumeRatio":1.643702,"committee":-0.95122,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18531082485.7,"shortable":3,"shares":52385551,"floatShares":50790962,"hourTrading":{"tag":"盘前","latestPrice":365.57,"preClose":364.85,"latestTime":"04:06 EST","volume":1,"amount":365.57,"timestamp":1765876007439},"preHourTrading":{"tag":"盘前","latestPrice":365.57,"preClose":364.85,"latestTime":"04:06 EST","volume":1,"amount":365.57,"timestamp":1765876007439},"postHourTrading":{"tag":"盘后","latestPrice":360.3558,"preClose":364.85,"latestTime":"19:58 EST","volume":68350,"amount":24936736.442,"timestamp":1765846710518},"overnightTrading":{"tag":"夜盘","latestPrice":361.01,"preClose":364.85,"latestTime":"20251216 04:00 EST","volume":23,"amount":8352,"timestamp":1765875602505},"impliedVol":0.4429,"impliedVolPercentile":0.3574},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.033289,"change":-2.98,"latestPrice":86.54,"close":86.54,"volume":2896784,"market":"US","high":89.36,"low":86.295,"preClose":89.52,"open":89.3,"turnoverRate":0.011165,"peRate":16.869527,"amplitude":0.034238,"marketValue":25615840000,"askSize":3,"bidSize":11,"askPrice":86.63,"bidPrice":85.73,"week52High":91.425,"week52Low":64.41,"changeRate5Day":-0.028623,"changeRate20Day":0.027547,"changeRate60Day":0.028279,"changeRateWTD":-0.033289,"changeRateMTD":0.018597,"changeRateQTD":0.04897,"changeRateYTD":0.060409,"amount":252048386.40271,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":26.382658,"pbRate":2.758295,"volumeRatio":1.077049,"committee":0.571429,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22453592590.960003,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":85.78,"preClose":86.54,"latestTime":"05:27 EST","volume":5,"amount":428.9,"timestamp":1765880850525},"preHourTrading":{"tag":"盘前","latestPrice":85.78,"preClose":86.54,"latestTime":"05:27 EST","volume":5,"amount":428.9,"timestamp":1765880850525},"postHourTrading":{"tag":"盘后","latestPrice":86.3001,"preClose":86.54,"latestTime":"19:56 EST","volume":74861,"amount":6478143.0722,"timestamp":1765846594910},"overnightTrading":{"tag":"夜盘","latestPrice":86.48,"preClose":86.54,"latestTime":"20251216 04:00 EST","volume":996,"amount":85605,"timestamp":1765875602474},"impliedVol":0.3122,"impliedVolPercentile":0.3976},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.034292,"change":-17.31,"latestPrice":487.47,"close":487.47,"volume":2184930,"market":"US","high":509.01,"low":487.43,"preClose":504.78,"open":509.01,"turnoverRate":0.008931,"peRate":0,"amplitude":0.042751,"marketValue":122890426546.8,"askSize":3,"bidSize":1,"askPrice":490,"bidPrice":483,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.053805,"changeRate20Day":-0.093163,"changeRate60Day":-0.030007,"changeRateWTD":-0.034292,"changeRateMTD":-0.0426,"changeRateQTD":-0.005934,"changeRateYTD":0.424684,"amount":1078404247.31781,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":30.596419,"volumeRatio":1.016478,"committee":-0.5,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119254380504.75,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘前","latestPrice":485.89,"preClose":487.47,"latestTime":"05:36 EST","volume":236,"amount":114509.9848,"timestamp":1765881367135},"preHourTrading":{"tag":"盘前","latestPrice":485.89,"preClose":487.47,"latestTime":"05:36 EST","volume":236,"amount":114509.9848,"timestamp":1765881367135},"postHourTrading":{"tag":"盘后","latestPrice":485.0001,"preClose":487.47,"latestTime":"19:59 EST","volume":103681,"amount":50537234.3966,"timestamp":1765846795446},"overnightTrading":{"tag":"夜盘","latestPrice":483,"preClose":487.47,"latestTime":"20251216 04:00 EST","volume":2484,"amount":1199267,"timestamp":1765875602498},"impliedVol":0.374,"impliedVolPercentile":0.1004},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.040602,"change":-0.62,"latestPrice":14.65,"close":14.65,"volume":4219070,"market":"US","high":15.32,"low":14.55,"preClose":15.27,"open":15.29,"turnoverRate":0.033485,"peRate":0,"amplitude":0.050426,"marketValue":2062035566.65,"askSize":12,"bidSize":190,"askPrice":14.55,"bidPrice":14.5,"week52High":44.3395,"week52Low":12.59,"changeRate5Day":-0.052393,"changeRate20Day":0.041222,"changeRate60Day":-0.181564,"changeRateWTD":-0.040602,"changeRateMTD":0.013841,"changeRateQTD":-0.155133,"changeRateYTD":-0.574499,"amount":62183642.854614,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.671428,"volumeRatio":0.777981,"committee":0.881188,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0.003081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1845900000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.65,"latestTime":"05:36 EST","volume":82,"amount":1190.479936,"timestamp":1765881380635},"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.65,"latestTime":"05:36 EST","volume":82,"amount":1190.479936,"timestamp":1765881380635},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.65,"latestTime":"19:59 EST","volume":63677,"amount":931843.3284,"timestamp":1765846771514},"overnightTrading":{"tag":"夜盘","latestPrice":14.51,"preClose":14.65,"latestTime":"20251216 04:00 EST","volume":11225,"amount":162433,"timestamp":1765875602486},"impliedVol":0.6944,"impliedVolPercentile":0.4096},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.041063,"change":-2.92,"latestPrice":68.19,"close":68.19,"volume":2849055,"market":"US","high":71.1,"low":66.78,"preClose":71.11,"open":70.87,"turnoverRate":0.014271,"peRate":47.355086,"amplitude":0.060751,"marketValue":13656598140.6,"askSize":20,"bidSize":5,"askPrice":68.19,"bidPrice":62,"week52High":99.705,"week52Low":63.4052,"changeRate5Day":0.032556,"changeRate20Day":0.006346,"changeRate60Day":-0.193876,"changeRateWTD":-0.041063,"changeRateMTD":-0.016727,"changeRateQTD":-0.054099,"changeRateYTD":-0.241828,"amount":195057714.388046,"eps":1.439972,"lyrEps":5.226301,"lyrPeRate":13.047469,"pbRate":6.891977,"volumeRatio":0.779585,"committee":-0.6,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13613370181.14,"shortable":3,"shares":200272740,"floatShares":199638806,"hourTrading":{"tag":"盘前","latestPrice":68.18,"preClose":68.19,"latestTime":"04:27 EST","volume":210,"amount":14317.70865,"timestamp":1765877272044},"preHourTrading":{"tag":"盘前","latestPrice":68.18,"preClose":68.19,"latestTime":"04:27 EST","volume":210,"amount":14317.70865,"timestamp":1765877272044},"postHourTrading":{"tag":"盘后","latestPrice":67.97,"preClose":68.19,"latestTime":"19:56 EST","volume":89086,"amount":6074592.5942,"timestamp":1765846612271},"overnightTrading":{"tag":"夜盘","latestPrice":67.59,"preClose":68.19,"latestTime":"20251216 04:00 EST","volume":99,"amount":6702,"timestamp":1765875602376},"impliedVol":0.3483,"impliedVolPercentile":0.1606},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.042719,"change":-9.59,"latestPrice":214.9,"close":214.9,"volume":4167475,"market":"US","high":224.97,"low":214.81,"preClose":224.49,"open":224.95,"turnoverRate":0.019467,"peRate":90.515123,"amplitude":0.045258,"marketValue":56518700000,"askSize":1,"bidSize":100,"askPrice":229.88,"bidPrice":192.05,"week52High":283.68,"week52Low":205.33,"changeRate5Day":-0.027602,"changeRate20Day":-0.068971,"changeRate60Day":-0.08013,"changeRateWTD":-0.042719,"changeRateMTD":-0.003339,"changeRateQTD":-0.107299,"changeRateYTD":-0.167151,"amount":902037932.404327,"eps":2.374189,"lyrEps":1.982982,"lyrPeRate":108.372139,"pbRate":6.365435,"volumeRatio":1.735873,"committee":0.980198,"roa":0.031784,"roe":0.073358,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46004944004.6,"shortable":3,"shares":263000000,"floatShares":214076054,"postHourTrading":{"tag":"盘后","latestPrice":215.75,"preClose":214.9,"latestTime":"19:51 EST","volume":88371,"amount":18991097.7314,"timestamp":1765846270316},"overnightTrading":{"tag":"夜盘","latestPrice":214.95,"preClose":214.9,"latestTime":"20251216 04:00 EST","volume":44,"amount":9454,"timestamp":1765875602458},"impliedVol":0.2799,"impliedVolPercentile":0.1928},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":-0.061152,"change":-1.9,"latestPrice":29.17,"close":29.17,"volume":1227482,"market":"US","high":31.29,"low":29.06,"preClose":31.07,"open":31.1,"turnoverRate":0.016491,"peRate":207.089465,"amplitude":0.071773,"marketValue":2497691021.95,"askSize":11,"bidSize":12,"askPrice":29,"bidPrice":27,"week52High":40.45,"week52Low":20.585,"changeRate5Day":-0.014194,"changeRate20Day":0.070066,"changeRate60Day":-0.065663,"changeRateWTD":-0.061152,"changeRateMTD":0.032932,"changeRateQTD":0.029287,"changeRateYTD":-0.166809,"amount":36134366.607834,"eps":0.140857,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-4.679471,"volumeRatio":1.030436,"committee":0.043478,"roa":0.039876,"roe":-6.893311,"changeRate5Min":0.002405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2171257282,"shortable":3,"shares":85625335,"floatShares":74434600,"hourTrading":{"tag":"盘前","latestPrice":29.17,"preClose":29.17,"latestTime":"05:15 EST","volume":11,"amount":320.87,"timestamp":1765880107863},"preHourTrading":{"tag":"盘前","latestPrice":29.17,"preClose":29.17,"latestTime":"05:15 EST","volume":11,"amount":320.87,"timestamp":1765880107863},"postHourTrading":{"tag":"盘后","latestPrice":29.17,"preClose":29.17,"latestTime":"19:51 EST","volume":79243,"amount":2310958.63,"timestamp":1765846316231},"overnightTrading":{"tag":"夜盘","latestPrice":28.95,"preClose":29.17,"latestTime":"20251216 04:00 EST","volume":34,"amount":983,"timestamp":1765875602275},"impliedVol":0.463,"impliedVolPercentile":0.3454},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.115437,"change":-99.86,"latestPrice":765.2,"close":765.2,"volume":5925825,"market":"US","high":803.4,"low":760.53,"preClose":865.06,"open":798,"turnoverRate":0.028635,"peRate":92.542612,"amplitude":0.049557,"marketValue":158764849156.4,"askSize":5,"bidSize":20,"askPrice":772.5,"bidPrice":770,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.103477,"changeRate20Day":-0.10022,"changeRate60Day":-0.20387,"changeRateWTD":-0.115437,"changeRateMTD":-0.058111,"changeRateQTD":-0.168514,"changeRateYTD":-0.278195,"amount":4587185689.71405,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":110.529255,"pbRate":14.048743,"volumeRatio":4.157708,"committee":0.6,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.002581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158354092857.2,"shortable":3,"shares":207481507,"floatShares":206944711,"hourTrading":{"tag":"盘前","latestPrice":771.59,"preClose":765.2,"latestTime":"05:28 EST","volume":269,"amount":207274.8834,"timestamp":1765880885783},"preHourTrading":{"tag":"盘前","latestPrice":771.59,"preClose":765.2,"latestTime":"05:28 EST","volume":269,"amount":207274.8834,"timestamp":1765880885783},"postHourTrading":{"tag":"盘后","latestPrice":765.9,"preClose":765.2,"latestTime":"19:59 EST","volume":85894,"amount":65804231.8798,"timestamp":1765846783090},"overnightTrading":{"tag":"夜盘","latestPrice":772.48,"preClose":765.2,"latestTime":"20251216 04:00 EST","volume":1145,"amount":881093,"timestamp":1765875602512},"impliedVol":0.3413,"impliedVolPercentile":0.3133}]}}}