美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SaaS概念

3,760.02

+28.250.76%

涨家数：21

跌家数：6

平家数：1

市盈率：- -

高：3,770.63

开：3,742.87

低：3,742.87

收：3,731.77

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

自动数据处理 US ADP	326.81	+0.18%	+0.5800	118.33万	3.87亿	1,326.60亿
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	79.06亿
欧特克 US ADSK	297.86	-0.12%	-0.3600	94.17万	2.81亿	637.26亿
Dropbox Inc. US DBX	29.47	-0.14%	-0.0400	257.28万	7,589.93万	82.96亿
Zoom US ZM	80.35	-1.20%	-0.9800	234.28万	1.88亿	243.10亿
Veeva Systems Inc. US VEEV	285.36	-1.58%	-4.5800	209.01万	6.01亿	466.31亿
Atlassian Corporation PLC US TEAM	214.51	-1.87%	-4.0900	157.96万	3.42亿	563.10亿
Docusign US DOCU	75.28	-18.97%	-17.6200	2,260.30万	17.13亿	152.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4528?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3760.021,"timestamp":1749239999999,"preClose":3731.7744,"halted":0,"volume":109449466,"delay":0,"changeRate":0.007569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":28.246582,"latestTime":"06-06 16:00:00 EDT","open":3742.8674,"high":3770.6265,"low":3742.8674,"amount":23117710564.198936,"amplitude":0.007439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.619831,"peRate":41.74326,"turnoverRate":0.006551,"increases":21,"decrements":6,"flats":0,"marketCap":6083798002949.75,"floatMarketCap":5752994095002},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3770.6265,"amplitude":0.007439,"preClose":3731.7744,"low":3742.8674,"pbRate":"10.619831","latestPrice":3760.021,"volume":109449466,"delay":0,"open":3742.8674,"prevYearClose":3471.086,"prevWeekClose":3680.5159,"prevMonthClose":3680.5159,"prevQuarterClose":3094.6667,"fiveDayClose":3680.5159,"twentyDayClose":3499.8706,"sixtyDayClose":3170.3667,"secType":"PLATE","market":"US","turnoverRate":0.006551,"peRate":41.74326,"marketCap":6083798002949.75,"floatMarketCap":5752994095002,"timestamp":1749239999999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":21,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ADP","shortMargin":0.3,"floatShares":405059676,"nameCN":"自动数据处理","postHourTrading":{"tag":"盘后","latestPrice":326.81,"preClose":326.81,"latestTime":"19:55 EDT","volume":68460,"amount":22373414.6506,"timestamp":1749254152838},"volumeRatio":0.614319,"changeRateMTD":0.003932,"dividePrice":5.88,"high":329.9295,"changeRateQTD":0.069649,"changeRateWTD":0.003932,"week52Low":231.27,"changeRateYTD":0.116421,"changeRate5Min":-0.000978,"askSize":0,"floatMarketCap":132377552713.56,"latestPrice":326.81,"askPrice":0,"peRate":33.423812,"eps":9.77776,"divideRate":0.017992,"bidPrice":0,"market":"US","volume":1183335,"preHourTrading":{"tag":"盘前","latestPrice":327.7003,"preClose":326.23,"latestTime":"09:25 EDT","volume":176098,"amount":57448609.0282,"timestamp":1749216300285},"changeRate60Day":0.110918,"changeRate5Day":0.003932,"roa":0.055714,"roe":0.762888,"lyrEps":9.137847,"shares":405922749,"amplitude":0.011662,"preClose":326.23,"low":326.125,"lyrPeRate":35.764442,"pbRate":22.656331,"impliedVol":0.2046,"week52High":329.9295,"changeRate":0.001778,"longInitialMargin":0.25,"amount":386972970.873871,"changeRate20Day":0.064216,"overnightTrading":{"tag":"夜盘","latestPrice":325.7900085449219,"preClose":326.2300109863281,"latestTime":"20250606 04:00 EDT","volume":2,"amount":653,"timestamp":1749196801762},"bidSize":0,"change":0.579987,"marketValue":132659613600.69,"shortable":3,"turnoverRate":0.002921,"hourTrading":{"tag":"盘后","latestPrice":326.81,"preClose":326.81,"latestTime":"19:55 EDT","volume":68460,"amount":22373414.6506,"timestamp":1749254152838},"open":328.85,"impliedVolPercentile":0.324},{"changeRate5Day":0,"symbol":"SMAR","shortMargin":0.3,"floatShares":137971883,"roa":-0.019413,"nameCN":"Smartsheet","roe":-0.013668,"lyrEps":-0.777885,"volumeRatio":2.346721,"changeRateMTD":0,"shares":140001769,"dividePrice":0,"high":56.47,"amplitude":0,"changeRateQTD":0,"preClose":56.47,"changeRateWTD":0,"low":56.47,"week52Low":40.7,"lyrPeRate":0,"pbRate":11.148496,"impliedVol":0.1885,"changeRateYTD":0.007853,"changeRate5Min":0,"week52High":56.55,"changeRate":0,"askSize":0,"floatMarketCap":7791272233.01,"longInitialMargin":0.25,"latestPrice":56.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.067193,"marketValue":7905899895.43,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":56.47,"impliedVolPercentile":0.5355},{"symbol":"ADSK","shortMargin":0.3,"floatShares":213359781,"nameCN":"欧特克","postHourTrading":{"tag":"盘后","latestPrice":297.86,"preClose":297.86,"latestTime":"19:18 EDT","volume":56683,"amount":16883343.892,"timestamp":1749251905148},"volumeRatio":0.511476,"changeRateMTD":0.005876,"dividePrice":0,"high":300.18,"changeRateQTD":0.137739,"changeRateWTD":0.005876,"week52Low":205.86,"changeRateYTD":0.007748,"changeRate5Min":0.000302,"askSize":0,"floatMarketCap":63551344368.66,"latestPrice":297.86,"askPrice":0,"peRate":63.889045,"eps":4.662145,"divideRate":0,"bidPrice":0,"market":"US","volume":941748,"preHourTrading":{"tag":"盘前","latestPrice":300.79,"preClose":298.22,"latestTime":"09:26 EDT","volume":113,"amount":33937.17474,"timestamp":1749216418522},"changeRate60Day":0.182688,"changeRate5Day":0.005876,"roa":0.089027,"roe":0.423608,"lyrEps":5.172093,"shares":213944535,"amplitude":0.009305,"preClose":298.22,"low":297.405,"lyrPeRate":57.589838,"pbRate":24.3506,"impliedVol":0.2836,"week52High":326.62,"changeRate":-0.001207,"longInitialMargin":0.25,"amount":280869759.57019,"changeRate20Day":0.028451,"overnightTrading":{"tag":"夜盘","latestPrice":300.8900146484375,"preClose":298.2200012207031,"latestTime":"20250606 04:00 EDT","volume":2,"amount":601,"timestamp":1749196801907},"bidSize":0,"change":-0.360016,"marketValue":63725519195.100006,"shortable":3,"turnoverRate":0.004414,"hourTrading":{"tag":"盘后","latestPrice":297.86,"preClose":297.86,"latestTime":"19:18 EDT","volume":56683,"amount":16883343.892,"timestamp":1749251905148},"open":300.17,"impliedVolPercentile":0.224},{"symbol":"DBX","shortMargin":0.3,"floatShares":200989747,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.47,"preClose":29.47,"latestTime":"19:52 EDT","volume":79025,"amount":2328868.96,"timestamp":1749253952955},"volumeRatio":0.805141,"changeRateMTD":0.021137,"dividePrice":0,"high":29.805,"changeRateQTD":0.103332,"changeRateWTD":0.021137,"week52Low":20.68,"changeRateYTD":-0.018975,"changeRate5Min":-0.001863,"askSize":0,"floatMarketCap":5923167844.09,"latestPrice":29.47,"askPrice":0,"peRate":19.84739,"eps":1.48483,"divideRate":0,"bidPrice":0,"market":"US","volume":2572802,"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":29.51,"latestTime":"09:29 EDT","volume":689,"amount":20342.310911,"timestamp":1749216599999},"changeRate60Day":0.167129,"changeRate5Day":0.021137,"roa":0.12513,"roe":16.83208,"lyrEps":1.421433,"shares":281492648,"amplitude":0.015419,"preClose":29.51,"low":29.35,"lyrPeRate":20.732599,"pbRate":-7.711805,"impliedVol":0.2676,"week52High":33.33,"changeRate":-0.001356,"longInitialMargin":0.25,"amount":75899342.180019,"changeRate20Day":-0.00741,"overnightTrading":{"tag":"夜盘","latestPrice":29.469999313354492,"preClose":29.469999313354492,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.040001,"marketValue":8295588336.559999,"shortable":3,"turnoverRate":0.012801,"hourTrading":{"tag":"盘后","latestPrice":29.47,"preClose":29.47,"latestTime":"19:52 EDT","volume":79025,"amount":2328868.96,"timestamp":1749253952955},"open":29.72,"impliedVolPercentile":0.088},{"symbol":"ZM","shortMargin":0.3,"floatShares":259594968,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":80.0115,"preClose":80.35,"latestTime":"19:57 EDT","volume":190256,"amount":15286291.1787,"timestamp":1749254236455},"volumeRatio":0.846376,"changeRateMTD":-0.011077,"dividePrice":0,"high":81.38,"changeRateQTD":0.089196,"changeRateWTD":-0.011077,"week52Low":55.06,"changeRateYTD":-0.015439,"changeRate5Min":0.000685,"askSize":0,"floatMarketCap":20858455678.8,"latestPrice":80.35,"askPrice":0,"peRate":24.094695,"eps":3.334759,"divideRate":0,"bidPrice":0,"market":"US","volume":2342776,"preHourTrading":{"tag":"盘前","latestPrice":80.78,"preClose":81.33,"latestTime":"09:28 EDT","volume":1412,"amount":114345.72268,"timestamp":1749216489036},"changeRate60Day":0.086545,"changeRate5Day":-0.011077,"roa":0.050192,"roe":0.121913,"lyrEps":3.280185,"shares":302547624,"amplitude":0.016722,"preClose":81.33,"low":80.02,"lyrPeRate":24.49557,"pbRate":2.730701,"impliedVol":0.2688,"week52High":92.8,"changeRate":-0.01205,"longInitialMargin":0.25,"amount":188377586.282104,"changeRate20Day":0.001246,"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":81.33000183105469,"latestTime":"20250606 04:00 EDT","volume":4,"amount":320,"timestamp":1749196802037},"bidSize":0,"change":-0.980003,"marketValue":24309701588.399998,"shortable":3,"turnoverRate":0.009025,"hourTrading":{"tag":"盘后","latestPrice":80.0115,"preClose":80.35,"latestTime":"19:57 EDT","volume":190256,"amount":15286291.1787,"timestamp":1749254236455},"open":81.2,"impliedVolPercentile":0.084},{"symbol":"VEEV","shortMargin":0.3,"floatShares":149888992,"nameCN":"Veeva Systems Inc.","postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":285.36,"latestTime":"19:56 EDT","volume":53157,"amount":15170168.4176,"timestamp":1749254163672},"volumeRatio":0.905722,"changeRateMTD":0.020236,"dividePrice":0,"high":290.96,"changeRateQTD":0.231965,"changeRateWTD":0.020236,"week52Low":176.41,"changeRateYTD":0.357241,"changeRate5Min":-0.001243,"askSize":0,"floatMarketCap":42772322757.12,"latestPrice":285.36,"askPrice":0,"peRate":60.583944,"eps":4.710159,"divideRate":0,"bidPrice":0,"market":"US","volume":2090103,"preHourTrading":{"tag":"盘前","latestPrice":292,"preClose":289.85,"latestTime":"09:29 EDT","volume":840,"amount":245326.2672,"timestamp":1749216596588},"changeRate60Day":0.222308,"changeRate5Day":0.020236,"roa":0.068982,"roe":0.140654,"lyrEps":4.411554,"shares":163412273,"amplitude":0.020866,"preClose":289.94,"low":284.91,"lyrPeRate":64.684689,"pbRate":7.507743,"impliedVol":0.3046,"week52High":291.68,"changeRate":-0.015796,"longInitialMargin":0.25,"amount":600608969.573822,"changeRate20Day":0.191333,"overnightTrading":{"tag":"夜盘","latestPrice":292,"preClose":289.94000244140625,"latestTime":"20250606 04:00 EDT","volume":204,"amount":59618,"timestamp":1749196801960},"bidSize":0,"change":-4.580017,"marketValue":46631326223.28,"shortable":3,"turnoverRate":0.013944,"hourTrading":{"tag":"盘后","latestPrice":285,"preClose":285.36,"latestTime":"19:56 EDT","volume":53157,"amount":15170168.4176,"timestamp":1749254163672},"open":289.72,"impliedVolPercentile":0.404},{"symbol":"TEAM","shortMargin":0.3,"floatShares":164076018,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":214.51,"preClose":214.51,"latestTime":"19:18 EDT","volume":46804,"amount":10040081.72,"timestamp":1749251922240},"volumeRatio":0.613854,"changeRateMTD":0.033136,"dividePrice":0,"high":220.545,"changeRateQTD":0.010838,"changeRateWTD":0.033136,"week52Low":135.29,"changeRateYTD":-0.118621,"changeRate5Min":-0.000815,"askSize":0,"floatMarketCap":35195946621.18,"latestPrice":214.51,"askPrice":0,"peRate":0,"eps":-1.645446,"divideRate":0,"bidPrice":0,"market":"US","volume":1579599,"preHourTrading":{"tag":"盘前","latestPrice":220.1,"preClose":218.6,"latestTime":"09:29 EDT","volume":497,"amount":110068.7511,"timestamp":1749216581056},"changeRate60Day":-0.052685,"changeRate5Day":0.033136,"roa":-0.019281,"roe":-0.343337,"lyrEps":-1.159709,"shares":262505837,"amplitude":0.028111,"preClose":218.6,"low":214.4,"lyrPeRate":0,"pbRate":41.13465,"impliedVol":0.4251,"week52High":325.9999,"changeRate":-0.01871,"longInitialMargin":0.25,"amount":341610868.043564,"changeRate20Day":0.030208,"overnightTrading":{"tag":"夜盘","latestPrice":219.9499969482422,"preClose":218.60000610351562,"latestTime":"20250606 04:00 EDT","volume":77,"amount":16932,"timestamp":1749196801988},"bidSize":0,"change":-4.090012,"marketValue":56310127094.869995,"shortable":3,"turnoverRate":0.009627,"hourTrading":{"tag":"盘后","latestPrice":214.51,"preClose":214.51,"latestTime":"19:18 EDT","volume":46804,"amount":10040081.72,"timestamp":1749251922240},"open":220.02,"impliedVolPercentile":0.368},{"symbol":"DOCU","shortMargin":0.3,"floatShares":200192573,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":75.48,"preClose":75.28,"latestTime":"19:59 EDT","volume":123995,"amount":9357394.5959,"timestamp":1749254397363},"volumeRatio":5.275699,"changeRateMTD":-0.150434,"dividePrice":0,"high":78.4,"changeRateQTD":-0.075184,"changeRateWTD":-0.150434,"week52Low":48.7,"changeRateYTD":-0.162998,"changeRate5Min":-0.000284,"askSize":0,"floatMarketCap":15070496895.44,"latestPrice":75.28,"askPrice":0,"peRate":14.818898,"eps":5.08,"divideRate":0,"bidPrice":0,"market":"US","volume":22602977,"preHourTrading":{"tag":"盘前","latestPrice":76.75,"preClose":92.9,"latestTime":"09:29 EDT","volume":747306,"amount":56255334.88806,"timestamp":1749216599999},"changeRate60Day":-0.060527,"changeRate5Day":-0.150434,"roa":0.043848,"roe":0.701955,"lyrEps":5.226301,"shares":202502561,"amplitude":0.038213,"preClose":92.9,"low":74.85,"lyrPeRate":14.404069,"pbRate":7.566199,"impliedVol":0.3995,"week52High":107.8599,"changeRate":-0.189666,"longInitialMargin":0.25,"amount":1712938240.95977,"changeRate20Day":-0.105301,"overnightTrading":{"tag":"夜盘","latestPrice":76.77999877929688,"preClose":92.9000015258789,"latestTime":"20250606 04:00 EDT","volume":15828,"amount":1220506,"timestamp":1749196802037},"bidSize":0,"change":-17.620003,"marketValue":15244392792.08,"shortable":3,"turnoverRate":0.112906,"hourTrading":{"tag":"盘后","latestPrice":75.48,"preClose":75.28,"latestTime":"19:59 EDT","volume":123995,"amount":9357394.5959,"timestamp":1749254397363},"open":76.775,"impliedVolPercentile":0.364}]}}}