美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Workday

189.45

-1.5400-0.81%

盘后：189.750.3000+0.16%19:30 EDT

成交量：111.90万

成交额：2.13亿

市值：456.91亿

市盈率：38.58

高：192.07

开：190.16

低：188.75

收：190.99

52周最高：249.85

52周最低：110.36

股本：2.41亿

流通股本：1.94亿

量比：0.37

换手率：0.58%

股息：- -

股息率：- -

每股收益(TTM):4.91

每股收益(LYR):2.59

净资产收益率：16.01%

总资产收益率：4.51%

市净率：7.07

市盈率(LYR):73.15

数据加载中...

总览公司新闻资讯公告

概念

SaaS概念+1.91%

巴美列捷福持仓+0.61%

高盛持仓+0.65%

ETF&股票定投概念+0.43%

AI应用软件-1.04%

资金流向

资金流入：

资金流出：

新闻资讯

AI价格战全面打响：微软、亚马逊、Adobe等集体降价挽留企业客户

环球市场播报

异动解读｜Workday盘中上涨5.82%，私有化融资工作持续推进

美股AI应用软件股走强，Tempus AI涨超9%，Workday涨超6%

老虎资讯综合

市场消息：Workday 的私有化融资工作仍在推进。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/WDAY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDAY\",,,,,undefined,":{"symbol":"WDAY","market":"US","secType":"STK","nameCN":"Workday","latestPrice":189.45,"timestamp":1790366400000,"preClose":190.99,"halted":0,"volume":1119034,"hourTrading":{"tag":"盘后","latestPrice":189.75,"preClose":189.45,"latestTime":"19:30 EDT","volume":43789,"amount":8296165.1,"timestamp":1790379006255,"change":0.3,"changeRate":0.001584,"amplitude":0.001584},"delay":0,"changeRate":-0.00806324938478465,"floatShares":194000000,"shares":241175000,"eps":4.91,"marketStatus":"休市中","change":-1.54,"latestTime":"09-25 16:00:00 EDT","open":190.16,"high":192.0652,"low":188.75,"amount":212851244.52354,"amplitude":0.017358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.91,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1350014400000,"exchange":"NASDAQ","adjPreClose":190.99,"preHourTrading":{"tag":"盘前","latestPrice":191,"preClose":190.99,"latestTime":"09:28 EDT","volume":2397,"amount":456503.3766,"timestamp":1790342886882,"change":0.01,"changeRate":0.000052,"amplitude":0.034119},"postHourTrading":{"tag":"盘后","latestPrice":189.75,"preClose":189.45,"latestTime":"19:30 EDT","volume":43789,"amount":8296165.1,"timestamp":1790379006255,"change":0.3,"changeRate":0.001584,"amplitude":0.001584},"volumeRatio":0.37172363309522777,"optionData":{"bulkOrders":[{"symbol":"WDAY","call":true,"expireDate":1792123200000,"strike":"220.0","timestamp":1790350876172,"price":1.5,"volume":2744,"amount":411600,"type":"-"}]},"impliedVol":0.5043,"impliedVolPercentile":0.4183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDAY\",,,,,undefined,":{"symbol":"WDAY","floatShares":194000000,"roa":"4.51%","roe":"16.01%","lyrEps":2.59,"volumeRatio":0.37172363309522777,"shares":241175000,"dividePrice":0,"high":192.0652,"amplitude":0.017358,"preClose":190.99,"low":188.75,"week52Low":110.36,"pbRate":"7.07","psRate":"4.50","week52High":249.85,"institutionHeld":0,"latestPrice":189.45,"eps":4.91,"divideRate":0,"volume":1119034,"delay":0,"ttmEps":4.91,"open":190.16,"prevYearClose":214.78,"prevWeekClose":193.87,"prevMonthClose":197.45,"prevQuarterClose":122.42,"fiveDayClose":193.87,"twentyDayClose":193.57,"sixtyDayClose":130.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-27","symbol":"WDAY","fiscalQuarterEnding":"2026/07","expectedEps":1.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1787803200000,"reportTimeType":"post","actualEps":2.58},{"market":"US","date":"2026-05-21","symbol":"WDAY","fiscalQuarterEnding":"2026/04","expectedEps":1.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1779336000000,"reportTimeType":"post","actualEps":1.13},{"market":"US","date":"2026-02-24","symbol":"WDAY","fiscalQuarterEnding":"2026/01","expectedEps":1.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2025-11-25","symbol":"WDAY","fiscalQuarterEnding":"2025/10","expectedEps":0.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"post","actualEps":1.09},{"market":"US","date":"2025-08-21","symbol":"WDAY","fiscalQuarterEnding":"2025/07","expectedEps":0.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755748800000,"reportTimeType":"post","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.186,"buy":0.3023,"hold":0.4651,"sell":0.0465,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3023,"analysts":43,"updateTime":1787976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDAY","date":"2026-09-25","current":38.584521,"percent":0.340408,"low":-2025.987565,"twenty":-198.655806,"median":43.758303,"eighty":127.425296,"high":2418.335004,"avg":103.376043,"sd":832.3377,"marketCap":46028590000},"quantilePoints":[{"date":"2021-10-01","current":-1713.908723,"twenty":-119.268838,"median":-86.124407,"eighty":-68.274895,"marketCap":63128400000},{"date":"2021-10-08","current":-1722.998398,"twenty":-121.33014,"median":-86.174489,"eighty":-68.274895,"marketCap":63463200000},{"date":"2021-10-15","current":-1824.600766,"twenty":-122.429723,"median":-86.273625,"eighty":-68.274895,"marketCap":67205520000},{"date":"2021-10-22","current":-1890.585073,"twenty":-123.567906,"median":-86.37899,"eighty":-68.274895,"marketCap":69635920000},{"date":"2021-10-29","current":-1952.462194,"twenty":-124.125969,"median":-86.443408,"eighty":-68.382418,"marketCap":71915040000},{"date":"2021-11-05","current":-1952.058209,"twenty":-125.388779,"median":-86.602537,"eighty":-68.556139,"marketCap":71900160000},{"date":"2021-11-12","current":-1996.025303,"twenty":-128.559591,"median":-86.740531,"eighty":-68.631982,"marketCap":73519600000},{"date":"2021-11-19","current":2317.345322,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":71650000000},{"date":"2021-11-26","current":2244.170251,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":69387500000},{"date":"2021-12-03","current":2158.78586,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":66747500000},{"date":"2021-12-10","current":2261.392671,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":69920000000},{"date":"2021-12-17","current":2214.495941,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":68470000000},{"date":"2021-12-23","current":2248.213073,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":69512500000},{"date":"2021-12-31","current":2208.835991,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":68295000000},{"date":"2022-01-07","current":2023.351337,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":62560000000},{"date":"2022-01-14","current":2056.259905,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":63577500000},{"date":"2022-01-21","current":1986.561661,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":61422500000},{"date":"2022-01-28","current":1925.838481,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":59545000000},{"date":"2022-02-04","current":1914.599437,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":59197500000},{"date":"2022-02-11","current":1882.095152,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":58192500000},{"date":"2022-02-18","current":1734.127883,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":53617500000},{"date":"2022-02-25","current":1821.129403,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":56307500000},{"date":"2022-03-04","current":2052.657543,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":60292710000},{"date":"2022-03-11","current":1921.915024,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":56452410000},{"date":"2022-03-18","current":2081.625983,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":61143600000},{"date":"2022-03-25","current":2034.541586,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":59760590000},{"date":"2022-04-01","current":2033.174344,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":59720430000},{"date":"2022-04-08","current":1954.899738,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":57421270000},{"date":"2022-04-14","current":1919.864161,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":56392170000},{"date":"2022-04-22","current":1761.434991,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":51738630000},{"date":"2022-04-29","current":1766.305791,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":51881700000},{"date":"2022-05-06","current":1618.985463,"twenty":-133.546864,"median":-86.818725,"eighty":-68.633325,"marketCap":47554460000},{"date":"2022-05-13","current":1574.274053,"twenty":-133.546864,"median":-86.818725,"eighty":-68.55766,"marketCap":46241151751},{"date":"2022-05-20","current":1433.505678,"twenty":-133.546864,"median":-86.818725,"eighty":-68.060027,"marketCap":42106362275},{"date":"2022-05-27","current":-1532.839341,"twenty":-147.585793,"median":-86.890191,"eighty":-67.90294,"marketCap":40279952200},{"date":"2022-06-03","current":-1565.081191,"twenty":-155.350473,"median":-87.061741,"eighty":-67.90294,"marketCap":41127203540},{"date":"2022-06-10","current":-1441.08207,"twenty":-156.78964,"median":-87.253547,"eighty":-67.915024,"marketCap":37868754623},{"date":"2022-06-17","current":-1345.511916,"twenty":-159.220013,"median":-87.366708,"eighty":-68.519202,"marketCap":35357362134},{"date":"2022-06-24","current":-1467.822405,"twenty":-160.346318,"median":-87.493509,"eighty":-68.556139,"marketCap":38571437168},{"date":"2022-07-01","current":-1374.182962,"twenty":-161.611344,"median":-87.754146,"eighty":-68.778997,"marketCap":36110779881},{"date":"2022-07-08","current":-1428.82206,"twenty":-161.993113,"median":-87.936181,"eighty":-68.932168,"marketCap":37546586092},{"date":"2022-07-15","current":-1358.351139,"twenty":-162.971519,"median":-88.197547,"eighty":-69.04472,"marketCap":35694751226},{"date":"2022-07-22","current":-1428.725524,"twenty":-167.833687,"median":-88.352866,"eighty":-69.283998,"marketCap":37544049332},{"date":"2022-07-29","current":-1497.265735,"twenty":-170.966579,"median":-88.686969,"eighty":-69.347234,"marketCap":39345148995},{"date":"2022-08-05","current":-1561.075706,"twenty":-179.426667,"median":-88.969546,"eighty":-69.616122,"marketCap":41021947415},{"date":"2022-08-12","current":-1701.245265,"twenty":-187.182814,"median":-89.082805,"eighty":-70.108687,"marketCap":44705323066},{"date":"2022-08-19","current":-1623.53418,"twenty":-193.200043,"median":-89.229934,"eighty":-70.409308,"marketCap":42663231193},{"date":"2022-08-26","current":-217.239821,"twenty":-195.015231,"median":-89.41157,"eighty":-71.785448,"marketCap":42616370092},{"date":"2022-09-02","current":-206.903768,"twenty":-196.932149,"median":-89.669241,"eighty":-72.06032,"marketCap":40588725907},{"date":"2022-09-09","current":-221.807521,"twenty":-199.238344,"median":-89.894565,"eighty":-72.660299,"marketCap":43512424972},{"date":"2022-09-16","current":-198.74716,"twenty":-201.492666,"median":-90.062281,"eighty":-73.882433,"marketCap":38988627907},{"date":"2022-09-23","current":-197.37685,"twenty":-201.814376,"median":-90.205125,"eighty":-74.660858,"marketCap":38719811443},{"date":"2022-09-30","current":-198.655806,"twenty":-202.535529,"median":-90.565485,"eighty":-75.019011,"marketCap":38970706809},{"date":"2022-10-07","current":-199.517144,"twenty":-203.842522,"median":-90.860439,"eighty":-75.581149,"marketCap":39139677158},{"date":"2022-10-14","current":-182.172934,"twenty":-203.842522,"median":-90.972274,"eighty":-76.057983,"marketCap":35737228771},{"date":"2022-10-21","current":-195.079949,"twenty":-203.842522,"median":-91.403574,"eighty":-76.425539,"marketCap":38269223846},{"date":"2022-10-28","current":-205.742267,"twenty":-203.928526,"median":-91.590544,"eighty":-77.02524,"marketCap":40360871952},{"date":"2022-11-04","current":-173.089736,"twenty":-203.928526,"median":-91.992974,"eighty":-77.842019,"marketCap":33955359638},{"date":"2022-11-11","current":-204.828727,"twenty":-204.089184,"median":-92.328582,"eighty":-78.153753,"marketCap":40181660976},{"date":"2022-11-18","current":-191.504093,"twenty":-204.377888,"median":-92.454564,"eighty":-78.519825,"marketCap":37567740883},{"date":"2022-11-25","current":-194.427421,"twenty":-204.377888,"median":-92.610119,"eighty":-78.728373,"marketCap":38141216006},{"date":"2022-12-02","current":-139.823137,"twenty":-204.377888,"median":-92.905353,"eighty":-79.279912,"marketCap":43947111123},{"date":"2022-12-09","current":-138.686497,"twenty":-204.377888,"median":-93.378263,"eighty":-79.734594,"marketCap":43589859328},{"date":"2022-12-16","current":-143.282122,"twenty":-204.377888,"median":-93.629957,"eighty":-79.962015,"marketCap":45034287449},{"date":"2022-12-23","current":-134.630571,"twenty":-204.377888,"median":-93.956358,"eighty":-80.141915,"marketCap":42315061555},{"date":"2022-12-30","current":-136.830256,"twenty":-204.377888,"median":-94.23272,"eighty":-80.331226,"marketCap":43006433734},{"date":"2023-01-06","current":-131.768526,"twenty":-204.377888,"median":-94.532856,"eighty":-80.381975,"marketCap":41415506675},{"date":"2023-01-13","current":-136.683066,"twenty":-204.377888,"median":-94.697502,"eighty":-80.458038,"marketCap":42960170912},{"date":"2023-01-20","current":-141.793859,"twenty":-204.377888,"median":-94.834029,"eighty":-80.707327,"marketCap":44566518912},{"date":"2023-01-27","current":-145.277376,"twenty":-204.377888,"median":-94.899042,"eighty":-80.900312,"marketCap":45661405708},{"date":"2023-02-03","current":-151.97456,"twenty":-204.377888,"median":-95.08423,"eighty":-81.114254,"marketCap":47766364128},{"date":"2023-02-10","current":-152.792287,"twenty":-204.377888,"median":-96.333669,"eighty":-81.261669,"marketCap":48023379808},{"date":"2023-02-17","current":-151.933674,"twenty":-204.377888,"median":-97.028341,"eighty":-81.34725,"marketCap":47753513344},{"date":"2023-02-24","current":-149.750343,"twenty":-204.377888,"median":-97.643368,"eighty":-81.34725,"marketCap":47067281478},{"date":"2023-03-03","current":-135.281769,"twenty":-204.377888,"median":-97.972552,"eighty":-81.380369,"marketCap":49614453504},{"date":"2023-03-10","current":-125.902798,"twenty":-204.377888,"median":-98.395256,"eighty":-81.380369,"marketCap":46174725273},{"date":"2023-03-17","current":-133.3184,"twenty":-204.377888,"median":-98.877678,"eighty":-81.380369,"marketCap":48894389913},{"date":"2023-03-24","current":-134.490771,"twenty":-204.377888,"median":-99.552528,"eighty":-81.380369,"marketCap":49324355942},{"date":"2023-03-31","current":-145.868424,"twenty":-204.353704,"median":-100.282726,"eighty":-81.384193,"marketCap":53497098547},{"date":"2023-04-06","current":-139.745255,"twenty":-204.353704,"median":-100.47235,"eighty":-81.384193,"marketCap":51251432601},{"date":"2023-04-14","current":-137.612387,"twenty":-204.377888,"median":-100.676998,"eighty":-81.470791,"marketCap":50469205248},{"date":"2023-04-21","current":-134.928645,"twenty":-204.377888,"median":-101.218387,"eighty":-81.470791,"marketCap":49484945664},{"date":"2023-04-28","current":-132.160154,"twenty":-204.377888,"median":-101.42008,"eighty":-81.511278,"marketCap":48469604198},{"date":"2023-05-05","current":-128.480603,"twenty":-204.377888,"median":-101.990139,"eighty":-81.511278,"marketCap":47120132505},{"date":"2023-05-12","current":-126.614798,"twenty":-204.377888,"median":-102.306471,"eighty":-81.511278,"marketCap":46435850421},{"date":"2023-05-19","current":-138.99084,"twenty":-204.377888,"median":-102.460763,"eighty":-81.511278,"marketCap":50974751682},{"date":"2023-05-26","current":-193.414841,"twenty":-204.402072,"median":-102.776319,"eighty":-81.503181,"marketCap":51146620576},{"date":"2023-06-02","current":-212.026625,"twenty":-204.834959,"median":-102.998471,"eighty":-81.503181,"marketCap":56068320738},{"date":"2023-06-09","current":-201.371625,"twenty":-206.70134,"median":-103.606865,"eighty":-81.592315,"marketCap":53250712497},{"date":"2023-06-16","current":-220.889379,"twenty":-208.143572,"median":-104.048629,"eighty":-81.611762,"marketCap":58411987482},{"date":"2023-06-23","current":-217.629855,"twenty":-208.952707,"median":-104.570875,"eighty":-81.661643,"marketCap":57550038936},{"date":"2023-06-30","current":-223.656528,"twenty":-209.37255,"median":-105.04744,"eighty":-81.743404,"marketCap":59143732321},{"date":"2023-07-07","current":-215.955779,"twenty":-210.227384,"median":-105.366956,"eighty":-81.837731,"marketCap":57107346328},{"date":"2023-07-14","current":-216.42846,"twenty":-211.638028,"median":-105.687073,"eighty":-81.837731,"marketCap":57232341888},{"date":"2023-07-21","current":-218.929726,"twenty":-212.325989,"median":-106.1914,"eighty":-81.837731,"marketCap":57893776725},{"date":"2023-07-28","current":-226.295659,"twenty":-214.070479,"median":-106.899864,"eighty":-81.837731,"marketCap":59841624196},{"date":"2023-08-04","current":-225.842674,"twenty":-214.893733,"median":-107.446065,"eighty":-81.921883,"marketCap":59721836785},{"date":"2023-08-11","current":-224.395091,"twenty":-216.035492,"median":-108.439346,"eighty":-81.921883,"marketCap":59339037883},{"date":"2023-08-18","current":-220.643192,"twenty":-216.528775,"median":-109.568305,"eighty":-81.921883,"marketCap":58346885628},{"date":"2023-08-25","current":-484.418444,"twenty":-217.631884,"median":-110.501397,"eighty":-81.921883,"marketCap":58915940000},{"date":"2023-09-01","current":-526.705695,"twenty":-218.948688,"median":-112.14747,"eighty":-81.921883,"marketCap":64059000000},{"date":"2023-09-08","current":-539.566361,"twenty":-219.126676,"median":-113.386289,"eighty":-81.920691,"marketCap":65623140000},{"date":"2023-09-15","current":-527.95514,"twenty":-219.388396,"median":-114.320165,"eighty":-81.920691,"marketCap":64210960000},{"date":"2023-09-22","current":-495.835786,"twenty":-219.76658,"median":-114.973628,"eighty":-81.905624,"marketCap":60304540000},{"date":"2023-09-29","current":-455.013402,"twenty":-220.593423,"median":-115.869727,"eighty":-81.892942,"marketCap":55339640000},{"date":"2023-10-06","current":-441.915772,"twenty":-221.16063,"median":-117.567234,"eighty":-81.880259,"marketCap":53746680000},{"date":"2023-10-13","current":-464.771998,"twenty":-221.351799,"median":-118.662799,"eighty":-81.924268,"marketCap":56526500000},{"date":"2023-10-20","current":-459.408002,"twenty":-221.807521,"median":-120.284048,"eighty":-81.924268,"marketCap":55874120000},{"date":"2023-10-23","current":-454.884149,"twenty":-222.120317,"median":-120.656274,"eighty":-81.924268,"marketCap":55323920000},{"date":"2023-11-02","current":-455.530414,"twenty":-223.639542,"median":-122.103819,"eighty":-82.13794,"marketCap":55402520000},{"date":"2023-11-10","current":-485.667889,"twenty":-223.974159,"median":-123.427288,"eighty":-82.130672,"marketCap":59067900000},{"date":"2023-11-17","current":-499.67029,"twenty":-224.686577,"median":-124.058693,"eighty":-82.12945,"marketCap":60770900000},{"date":"2023-11-24","current":-509.708934,"twenty":-225.718893,"median":-124.99615,"eighty":-82.150029,"marketCap":61991820000},{"date":"2023-12-01","current":1065.73105,"twenty":-226.023868,"median":-125.293931,"eighty":-82.125782,"marketCap":71199360000},{"date":"2023-12-08","current":1072.265896,"twenty":-225.933271,"median":-125.17537,"eighty":-81.743404,"marketCap":71635940000},{"date":"2023-12-15","current":1065.967249,"twenty":-226.023868,"median":-125.293931,"eighty":-81.67561,"marketCap":71215140000},{"date":"2023-12-20","current":1078.564543,"twenty":-226.205062,"median":-125.531052,"eighty":-81.647877,"marketCap":72056740000},{"date":"2023-12-29","current":1086.831517,"twenty":-226.492609,"median":-125.959298,"eighty":-81.647877,"marketCap":72609040000},{"date":"2024-01-05","current":1051.401629,"twenty":-226.541847,"median":-126.015798,"eighty":-81.486986,"marketCap":70242040000},{"date":"2024-01-12","current":1098.208448,"twenty":-226.541847,"median":-126.015798,"eighty":-81.265227,"marketCap":73369110000},{"date":"2024-01-19","current":1124.623398,"twenty":-226.555634,"median":-126.272483,"eighty":-81.140381,"marketCap":75133840000},{"date":"2024-01-26","current":1150.920249,"twenty":-226.541847,"median":-126.015798,"eighty":-80.841669,"marketCap":76890680000},{"date":"2024-02-02","current":1157.376362,"twenty":-226.541847,"median":-126.015798,"eighty":-80.380767,"marketCap":77322000000},{"date":"2024-02-09","current":1175.681805,"twenty":-226.541847,"median":-126.015798,"eighty":-80.239872,"marketCap":78544950000},{"date":"2024-02-16","current":1201.033858,"twenty":-226.541847,"median":-126.015798,"eighty":-79.966965,"marketCap":80238670000},{"date":"2024-02-23","current":1207.056939,"twenty":-226.541847,"median":-126.015798,"eighty":-79.654788,"marketCap":80641060000},{"date":"2024-03-01","current":56.115554,"twenty":-226.492609,"median":-125.959298,"eighty":-78.885026,"marketCap":77495580000},{"date":"2024-03-08","current":50.417538,"twenty":-226.492609,"median":-125.959298,"eighty":-78.054582,"marketCap":69626620000},{"date":"2024-03-15","current":52.00475,"twenty":-226.492609,"median":-125.959298,"eighty":-76.579647,"marketCap":71818560000},{"date":"2024-03-22","current":52.855438,"twenty":-226.492609,"median":-125.959298,"eighty":-75.535037,"marketCap":72993360000},{"date":"2024-03-28","current":52.306792,"twenty":-226.492609,"median":-125.959298,"eighty":-74.726859,"marketCap":72235680000},{"date":"2024-04-05","current":51.438899,"twenty":-226.541847,"median":-126.015798,"eighty":-72.832731,"marketCap":71037120000},{"date":"2024-04-12","current":51.322288,"twenty":-226.541847,"median":-126.015798,"eighty":-71.873281,"marketCap":70876080000},{"date":"2024-04-19","current":48.869631,"twenty":-226.541847,"median":-126.015798,"eighty":-70.182951,"marketCap":67488960000},{"date":"2024-04-26","current":48.567589,"twenty":-226.492609,"median":-125.959298,"eighty":-68.854683,"marketCap":67071840000},{"date":"2024-05-03","current":48.188484,"twenty":-226.492609,"median":-125.959298,"eighty":-66.721345,"marketCap":66548296014},{"date":"2024-05-10","current":47.249111,"twenty":-226.492609,"median":-125.959298,"eighty":-63.670962,"marketCap":65251022076},{"date":"2024-05-17","current":49.2873,"twenty":-226.492609,"median":-125.959298,"eighty":-61.211349,"marketCap":68065761644},{"date":"2024-05-24","current":46.515102,"twenty":-226.492609,"median":-125.959298,"eighty":-58.220815,"marketCap":69214472514},{"date":"2024-05-31","current":37.698806,"twenty":-226.492609,"median":-125.959298,"eighty":37.55582,"marketCap":56095822971},{"date":"2024-06-07","current":38.431566,"twenty":-226.492609,"median":-125.959298,"eighty":38.234024,"marketCap":57186169778},{"date":"2024-06-14","current":37.34758,"twenty":-226.492609,"median":-125.959298,"eighty":38.293572,"marketCap":55573199319},{"date":"2024-06-21","current":39.060919,"twenty":-226.541847,"median":-126.015798,"eighty":38.410171,"marketCap":58122647693},{"date":"2024-06-28","current":39.857862,"twenty":-226.541847,"median":-126.015798,"eighty":39.060919,"marketCap":59308499330},{"date":"2024-07-05","current":40.850922,"twenty":-226.541847,"median":-126.015798,"eighty":40.212654,"marketCap":60786171281},{"date":"2024-07-12","current":41.009597,"twenty":-226.541847,"median":-126.015798,"eighty":40.437296,"marketCap":61022280443},{"date":"2024-07-19","current":40.558531,"twenty":-226.541847,"median":-126.015798,"eighty":41.296639,"marketCap":60351093723},{"date":"2024-07-26","current":40.763561,"twenty":-226.541847,"median":-126.015798,"eighty":41.296639,"marketCap":60656178596},{"date":"2024-08-02","current":38.306765,"twenty":-226.541847,"median":-126.015798,"eighty":41.296639,"marketCap":57000465942},{"date":"2024-08-09","current":37.787949,"twenty":-226.541847,"median":-126.015798,"eighty":41.296639,"marketCap":56228468568},{"date":"2024-08-16","current":41.316251,"twenty":-226.541847,"median":-126.015798,"eighty":41.316251,"marketCap":61478581297},{"date":"2024-08-23","current":44.751749,"twenty":-226.541847,"median":-126.015798,"eighty":41.631819,"marketCap":68962445880},{"date":"2024-08-30","current":45.072644,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":69456944818},{"date":"2024-09-06","current":43.601562,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":67190007792},{"date":"2024-09-13","current":42.822352,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":65989243709},{"date":"2024-09-20","current":42.520942,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":65524772328},{"date":"2024-09-27","current":41.721181,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":64292339742},{"date":"2024-10-04","current":41.503687,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":63957181415},{"date":"2024-10-11","current":41.255367,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":63574520334},{"date":"2024-10-18","current":41.86846,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":64519297349},{"date":"2024-10-25","current":40.709063,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":62732665955},{"date":"2024-11-01","current":40.950533,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":63104770869},{"date":"2024-11-08","current":43.933797,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":67701981928},{"date":"2024-11-15","current":44.4253,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":68459386965},{"date":"2024-11-22","current":45.853568,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":70660347943},{"date":"2024-11-29","current":40.724327,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":65973409458},{"date":"2024-12-06","current":43.745506,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":70867720000},{"date":"2024-12-13","current":44.935938,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":72796220000},{"date":"2024-12-20","current":44.832494,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":72628640000},{"date":"2024-12-27","current":43.715951,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":70819840000},{"date":"2025-01-03","current":41.515704,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":67255440000},{"date":"2025-01-10","current":41.001765,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":66422860000},{"date":"2025-01-17","current":40.990272,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":66404240000},{"date":"2025-01-24","current":42.408938,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":68702480000},{"date":"2025-01-31","current":43.029605,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":69707960000},{"date":"2025-02-07","current":44.643667,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":72322740000},{"date":"2025-02-14","current":42.371173,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":68641300000},{"date":"2025-02-21","current":42.098605,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":68199740000},{"date":"2025-02-28","current":133.171939,"twenty":-226.555634,"median":-126.272483,"eighty":47.09543,"marketCap":70048440000},{"date":"2025-03-07","current":127.62943,"twenty":-226.56942,"median":-126.529169,"eighty":47.594124,"marketCap":67133080000},{"date":"2025-03-14","current":123.641003,"twenty":-226.56942,"median":-126.529169,"eighty":48.199428,"marketCap":65035167840},{"date":"2025-03-21","current":126.334906,"twenty":-226.56942,"median":-126.529169,"eighty":48.688406,"marketCap":66452160480},{"date":"2025-03-28","current":120.764807,"twenty":-226.56942,"median":-126.529169,"eighty":49.185933,"marketCap":63522288480},{"date":"2025-04-04","current":109.953751,"twenty":-226.56942,"median":-126.529169,"eighty":49.776389,"marketCap":57835673280},{"date":"2025-04-11","current":114.698463,"twenty":-226.555634,"median":-126.272483,"eighty":50.582844,"marketCap":60331391520},{"date":"2025-04-17","current":111.918477,"twenty":-226.555634,"median":-126.272483,"eighty":51.06842,"marketCap":58869119040},{"date":"2025-04-25","current":121.806134,"twenty":-226.56942,"median":-126.529169,"eighty":51.410224,"marketCap":64070026456},{"date":"2025-05-02","current":126.459105,"twenty":-226.56942,"median":-126.529169,"eighty":51.957022,"marketCap":66517489162},{"date":"2025-05-09","current":131.79858,"twenty":-226.56942,"median":-126.529169,"eighty":52.177946,"marketCap":69326052924},{"date":"2025-05-16","current":138.851772,"twenty":-226.56942,"median":-126.529169,"eighty":52.923493,"marketCap":73036031912},{"date":"2025-05-23","current":149.433058,"twenty":-226.56942,"median":-126.529169,"eighty":56.198206,"marketCap":72773899294},{"date":"2025-05-30","current":132.546037,"twenty":-226.56942,"median":-126.529169,"eighty":108.661489,"marketCap":64549920000},{"date":"2025-06-06","current":137.11848,"twenty":-226.56942,"median":-126.529169,"eighty":114.021794,"marketCap":66776700000},{"date":"2025-06-13","current":137.363156,"twenty":-226.56942,"median":-126.529169,"eighty":117.371098,"marketCap":66895856881},{"date":"2025-06-20","current":129.7961,"twenty":-226.583207,"median":-126.571983,"eighty":119.02086,"marketCap":63210700778},{"date":"2025-06-27","current":129.97692,"twenty":-226.583207,"median":-126.571983,"eighty":121.894617,"marketCap":63298760265},{"date":"2025-07-03","current":132.470049,"twenty":-226.583207,"median":-126.571983,"eighty":123.389842,"marketCap":64512913796},{"date":"2025-07-11","current":125.642713,"twenty":-226.583207,"median":-126.571983,"eighty":125.548214,"marketCap":61188001049},{"date":"2025-07-18","current":126.513938,"twenty":-226.583207,"median":-126.571983,"eighty":125.860998,"marketCap":61612287667},{"date":"2025-07-25","current":129.968701,"twenty":-226.583207,"median":-126.571983,"eighty":126.534124,"marketCap":63294757561},{"date":"2025-08-01","current":125.686548,"twenty":-226.583207,"median":-126.571983,"eighty":127.252454,"marketCap":61209348803},{"date":"2025-08-08","current":121.083849,"twenty":-226.583207,"median":-126.571983,"eighty":127.252454,"marketCap":58967834591},{"date":"2025-08-15","current":121.598913,"twenty":-226.583207,"median":-126.571983,"eighty":127.252454,"marketCap":59218670705},{"date":"2025-08-22","current":104.166423,"twenty":-226.583207,"median":-126.571983,"eighty":127.271162,"marketCap":60729024329},{"date":"2025-08-29","current":104.647513,"twenty":-226.583207,"median":-126.272483,"eighty":127.271162,"marketCap":61009500000},{"date":"2025-09-05","current":105.85199,"twenty":-226.596993,"median":-125.834347,"eighty":127.348229,"marketCap":61711710000},{"date":"2025-09-12","current":103.809417,"twenty":-226.583207,"median":-125.682699,"eighty":127.271162,"marketCap":60520890000},{"date":"2025-09-19","current":106.937393,"twenty":-226.583207,"median":-125.682699,"eighty":127.271162,"marketCap":62344500000},{"date":"2025-09-26","current":111.173671,"twenty":-226.583207,"median":-125.682699,"eighty":127.271162,"marketCap":64814250000},{"date":"2025-10-03","current":106.296226,"twenty":-226.583207,"median":-125.682699,"eighty":127.271162,"marketCap":61970700000},{"date":"2025-10-10","current":109.099039,"twenty":-226.583207,"median":-125.682699,"eighty":127.271162,"marketCap":63604740000},{"date":"2025-10-17","current":104.235334,"twenty":-226.583207,"median":-124.066965,"eighty":127.271162,"marketCap":60769200000},{"date":"2025-10-24","current":111.416398,"twenty":-226.583207,"median":-123.68371,"eighty":127.271162,"marketCap":64955760000},{"date":"2025-10-31","current":106.648868,"twenty":-226.583207,"median":-123.68371,"eighty":127.271162,"marketCap":62176290000},{"date":"2025-11-07","current":102.815609,"twenty":-226.583207,"median":-122.806911,"eighty":127.271162,"marketCap":59941500000},{"date":"2025-11-14","current":102.353053,"twenty":-226.583207,"median":-40.130293,"eighty":127.271162,"marketCap":59671830000},{"date":"2025-11-21","current":99.293774,"twenty":-226.583207,"median":37.412655,"eighty":127.271162,"marketCap":57888270000},{"date":"2025-11-28","current":88.33236,"twenty":-226.583207,"median":37.623034,"eighty":127.271162,"marketCap":56709375000},{"date":"2025-12-05","current":88.739969,"twenty":-226.583207,"median":37.808452,"eighty":127.271162,"marketCap":56971060000},{"date":"2025-12-12","current":91.779626,"twenty":-226.583207,"median":38.217621,"eighty":127.271162,"marketCap":58922520000},{"date":"2025-12-19","current":89.338069,"twenty":-226.583207,"median":38.505555,"eighty":127.271162,"marketCap":57355040000},{"date":"2025-12-26","current":88.83419,"twenty":-226.583207,"median":39.026153,"eighty":127.271162,"marketCap":57031550000},{"date":"2026-01-02","current":87.986199,"twenty":-226.583207,"median":39.75089,"eighty":127.271162,"marketCap":56487140000},{"date":"2026-01-09","current":85.942009,"twenty":-226.583207,"median":39.95294,"eighty":127.271162,"marketCap":55174770000},{"date":"2026-01-16","current":78.949159,"twenty":-226.583207,"median":40.312732,"eighty":127.271162,"marketCap":50685360000},{"date":"2026-01-23","current":77.089315,"twenty":-226.583207,"median":40.395056,"eighty":127.271162,"marketCap":49491340000},{"date":"2026-01-30","current":71.550748,"twenty":-226.583207,"median":40.493456,"eighty":127.271162,"marketCap":45935580000},{"date":"2026-02-06","current":65.037196,"twenty":-226.583207,"median":40.716695,"eighty":127.271162,"marketCap":41753880000},{"date":"2026-02-13","current":59.00704,"twenty":-226.583207,"median":40.838442,"eighty":127.271162,"marketCap":37882520000},{"date":"2026-02-20","current":57.360218,"twenty":-226.583207,"median":40.977033,"eighty":127.271162,"marketCap":36825260000},{"date":"2026-02-27","current":52.79355,"twenty":-226.583207,"median":41.059955,"eighty":127.271162,"marketCap":36585930000},{"date":"2026-03-06","current":55.85619,"twenty":-226.583207,"median":41.223685,"eighty":127.271162,"marketCap":38708340000},{"date":"2026-03-13","current":49.755488,"twenty":-226.583207,"median":41.290313,"eighty":127.271162,"marketCap":34480552860},{"date":"2026-03-20","current":49.473587,"twenty":-226.583207,"median":41.398062,"eighty":127.271162,"marketCap":34285195620},{"date":"2026-03-27","current":47.466898,"twenty":-226.583207,"median":41.509695,"eighty":127.271162,"marketCap":32894560530},{"date":"2026-04-02","current":47.867494,"twenty":-226.583207,"median":41.646102,"eighty":127.271162,"marketCap":33172173450},{"date":"2026-04-10","current":41.93645,"twenty":-226.583207,"median":41.781456,"eighty":127.271162,"marketCap":29061959940},{"date":"2026-04-17","current":46.31704,"twenty":-226.443372,"median":41.897844,"eighty":127.271162,"marketCap":32097708630},{"date":"2026-04-24","current":42.533635,"twenty":-226.443372,"median":41.997351,"eighty":127.271162,"marketCap":29475808830},{"date":"2026-05-01","current":45.400862,"twenty":-226.443372,"median":42.320644,"eighty":127.271162,"marketCap":31462797600},{"date":"2026-05-08","current":47.15562,"twenty":-226.443372,"median":42.450384,"eighty":127.271162,"marketCap":32678844914},{"date":"2026-05-15","current":42.785222,"twenty":-226.443372,"median":42.599396,"eighty":127.271162,"marketCap":29650159181},{"date":"2026-05-22","current":35.919934,"twenty":-226.443372,"median":42.707778,"eighty":127.271162,"marketCap":30424184389},{"date":"2026-05-29","current":37.909117,"twenty":-225.553157,"median":42.712704,"eighty":127.348229,"marketCap":32109022004},{"date":"2026-06-05","current":43.128509,"twenty":-224.265104,"median":42.82818,"eighty":127.271162,"marketCap":36529847278},{"date":"2026-06-12","current":38.060742,"twenty":-222.927813,"median":42.82818,"eighty":127.271162,"marketCap":32237448213},{"date":"2026-06-18","current":35.523942,"twenty":-221.584241,"median":42.82818,"eighty":127.271162,"marketCap":30088778946},{"date":"2026-06-26","current":33.173758,"twenty":-220.461998,"median":42.834007,"eighty":127.348229,"marketCap":28098172705},{"date":"2026-07-02","current":37.984929,"twenty":-219.166066,"median":42.834007,"eighty":127.348229,"marketCap":32173235109},{"date":"2026-07-10","current":40.33803,"twenty":-218.626994,"median":42.834007,"eighty":127.348229,"marketCap":34166311084},{"date":"2026-07-17","current":42.405376,"twenty":-216.46785,"median":42.834007,"eighty":127.348229,"marketCap":35917353050},{"date":"2026-07-24","current":37.285123,"twenty":-215.26762,"median":42.871975,"eighty":127.348229,"marketCap":31580498759},{"date":"2026-07-31","current":46.102688,"twenty":-212.026625,"median":43.018667,"eighty":127.425296,"marketCap":39048976764},{"date":"2026-08-07","current":49.639628,"twenty":-210.231663,"median":43.1316,"eighty":127.425296,"marketCap":42044765064},{"date":"2026-08-14","current":60.197963,"twenty":-208.952707,"median":43.496495,"eighty":127.425296,"marketCap":50987674739},{"date":"2026-08-21","current":57.535781,"twenty":-207.504094,"median":43.710849,"eighty":127.425296,"marketCap":48732806876},{"date":"2026-08-28","current":37.290464,"twenty":-204.828727,"median":43.758303,"eighty":127.425296,"marketCap":46650370000},{"date":"2026-09-04","current":39.862286,"twenty":-202.792837,"median":43.758303,"eighty":127.425296,"marketCap":49867720000},{"date":"2026-09-11","current":35.656827,"twenty":-201.409477,"median":43.758303,"eighty":127.425296,"marketCap":44606690000},{"date":"2026-09-18","current":38.390472,"twenty":-199.843408,"median":43.758303,"eighty":127.425296,"marketCap":48026480000},{"date":"2026-09-25","current":36.793437,"twenty":-198.655806,"median":43.758303,"eighty":127.425296,"marketCap":46028590000}],"updateTime":1790462070368},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDAY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669170052","title":"AI价格战全面打响：微软、亚马逊、Adobe等集体降价挽留企业客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2669170052","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669170052?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 14:15","pubTimestamp":1790144118,"startTime":"0","endTime":"0","summary":"亚马逊、微软、Figma、Workday等软件企业与云服务商，正面向客户及咨询合作伙伴推出AI产品新折扣方案。客户此前上调预算采购Anthropic的Claude Code、OpenAI的Codex等产品，同时削减其他开支，来为这笔新增支出买单。但这名高管称，受此次计费变更影响，团队正在考虑将代码开发工作迁移至Anthropic的Claude Code以及SpaceX旗下Cursor。Snowflake等部分软件企业来自AI产品的销售收入增速持续走高；但Workday、HubSpot、Salesforce、Adobe等多数公司，AI业务营收并未出现明显提速。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-23/doc-inisuxfz6127911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IE00BLSP4452.SGD","LU0072462426.USD","GB00BDT5M118.USD","IE00B5TLWC47.USD","LU1551013425.SGD","LU2361044865.SGD","BK4576","IE000SO60NU8.SGD","SG9999015945.SGD","LU0342679015.USD","LU0251132253.USD","LU1267930573.SGD","AMZP","IE00BBT3K403.USD","LU2133065610.SGD","LU2403377893.USD","LU2750360997.AUD","IE0004091025.USD","LU2237443382.USD","LU0061474705.USD","LU0158827948.USD","IE000M9KFDE8.USD","LU0444973449.USD","LU0823434583.USD","LU1121112475.USD","FTEC","IE00BK4W5L77.USD","LU1670711040.USD","SG9999014880.SGD","LU2764263203.CNY","BK4592","LU1059921491.USD","LU2506951958.HKD","IE00BWXC8680.SGD","LU2404859667.USD","LU2125154778.USD","BK4559","LU1935042215.USD","LU1201861249.SGD","LU0312595415.SGD","LU0198837287.USD","IE00B3SWFQ91.USD","LU0348723411.USD","LU1935043536.SGD","IE00B775SV38.USD","LU2286300806.USD","LU0894485498.HKD","LU1582987597.SGD","LU2471134796.USD","HK0000304805.HKD","LU2750360641.GBP","SG9999014567.USD","LU2111349929.HKD","LU0820562030.AUD","LU1074936037.SGD","LU0444971666.USD","IE00BDRTCR15.USD","LU1951198990.SGD","LU2552382132.HKD","LU2100268510.USD","AMZW","LU1861558580.USD","LU2471134879.HKD","LU2236285917.USD","LU0868494708.USD","LU2097829019.USD","RTH","LU0345770308.USD","IE00B19Z3B42.SGD","LU0353189680.USD","LU0211327993.USD","LU0082616367.USD","LU0096362180.USD","LU1153585028.USD","LU2237443465.HKD","LU2362540622.SGD","IE00BLSP4239.USD","IE00BJTD4N35.SGD","LU2954938101.SGD","LU0788109477.HKD","BK4503","LU1814569148.SGD","LU0107464264.USD","LU0557290698.USD","LU1064131342.USD","LU2242650005.HKD","LU2168564065.EUR","LU2275660780.HKD","LU2092937221.SGD","LU2505996509.AUD","IE00BMPRXR70.SGD","LU1564329032.USD","SG9999015986.USD","LU0960925559.SGD","LU0417517546.SGD","LU1430594728.SGD","LU2092937148.SGD","IE000YTNTUN2.SGD","LU0949170426.SGD","LU2242649171.HKD","AMZZ","IE000ITXATA3.USD","IE00BJJMRY28.SGD","LU2462591350.SGD","LU0320765059.SGD","LU0323239441.USD","LU0143551892.USD","LU0162691827.USD","LU0069063385.USD","IE00BK4W5M84.HKD","LU2211817866.USD","LU0545039389.USD","IE00B7KXQ091.USD","LU0267386448.USD","LU0823417737.USD","LU0787776722.HKD","LU1861559042.SGD","LU0289960550.SGD","LU0943347566.SGD","LU1633808545.USD","LU0889566641.SGD","LU1571399168.USD","LU0323591593.USD","LU1791710400.SGD","LU0345770993.USD","HK0000914686.HKD","SG9999001077.SGD","LU0072461881.USD","WANT","LU2361045086.USD","SG9999014559.SGD","IE00BKDWB100.SGD","LU2168564495.EUR","LU1852331112.SGD","LU2102340556.USD","LU1670710661.SGD","ROM","LU0109392836.USD","MSFL","IE00BJTD4V19.USD","LU1935043452.HKD","LU0079474960.USD","BK4527","LU2417539215.USD","LU1037948541.HKD","LU1670627923.USD","LU0354030438.USD","LU0742534661.SGD","BK4532","LU0308772762.SGD","LU2404859741.USD","LU1235294995.USD","LU1066051225.USD","LU1201861165.SGD","LU0345769128.USD","IE00BKVL7J92.USD","LU0689472784.USD","LU0719512351.SGD","LU1066051811.HKD","IE00B1BXHZ80.USD","LU1236620834.HKD","LU0879622024.SGD","LU1316542783.SGD","LU2491050154.USD","AMAA","LU2317271919.USD","LU1868836591.USD","LU0426412945.USD","LU2237957811.SGD","SG9999015341.SGD","LU0256863902.USD","LU1181866309.USD","IE000F7OJYX1.SGD","LU1951200564.SGD","IE00B1XK9C88.USD","LU1917777945.USD","LU1145028129.USD","LU0345768153.USD","LU2065170008.USD","SG9999014906.USD","VGT","LU0859254822.USD","LU1340139317.AUD","LU0683600562.USD","GB00B4QBRK32.GBP","SGXZ81514606.USD","LU0314106906.USD","LU0820561909.HKD","LU2089284900.SGD","LU1400636491.USD","LU0553294199.USD","LU0314104364.USD","CLIX","LU0724617625.USD","LU2125909247.SGD","LU0251142724.SGD","LU0466842654.USD","LU1923622614.USD","LU0795875086.SGD","LU0823421416.USD","LU2860962120.EUR","LU2237443549.SGD","LU1032955483.USD","LU2517655028.SGD","LU0106261372.USD","LU2097344357.USD","LU0690374961.EUR","LU2746668461.USD","BK4122","ILDR","ADBG","BK4516","LU0792757196.USD","LU1582986433.USD","LU2168563687.JPY","LU0128525929.USD","LU2298321311.HKD","SG9999014575.USD","LU2362541513.USD","LU2381873111.SGD","LU1720051108.HKD","LU1935042991.SGD","IE00BN8TJ469.HKD","LU1366192091.USD","LU0528227936.USD","LU1280957306.USD","LU0784385170.HKD","LU0957791311.USD","LU1228905540.USD","LU0347712357.USD","LU2065171311.SGD","LU0784383803.USD","LU1116320737.USD","LU2756315318.SGD","IE00BFSS8Q28.SGD","AMZY","LU0456855351.SGD","LU0965509283.SGD","LU1935042488.USD","LU0070302665.USD","LU1506573853.SGD","LU1069347547.HKD","LU2168564149.EUR","LU2360108059.USD","LU0109391861.USD","IE0009356076.USD","LU2211815571.USD","OGIG","LU0784385840.USD","LU2458330169.SGD","LU0097036916.USD","LU1718418525.SGD","LU2720916845.USD","LU0096364046.USD","LU2023250330.USD","LU1435385759.SGD","LU1116320901.HKD","LU2097344431.USD","LU2237438978.USD","SGXZ80539844.SGD","BK4561","LU2210149790.SGD","LU2491050071.SGD","LU0210536198.USD","IE00B5949003.HKD","LU2461242641.AUD","AMZN","LU0949170772.SGD","LU1861127337.USD","LU0726765562.USD","IE000MB6IJN5.SGD","LU1989764664.SGD","LU1989764748.USD","GB00B4LPDJ14.GBP","BK4507","LU0094547139.USD","LU1721428933.USD","LU2271345857.HKD","LU2041044095.USD","LU2063271972.USD","LU0187121727.USD","LU0672654240.SGD","BK4548","LU2456880835.USD","IE00BHPRN162.USD","LU1244550221.USD","LU0124676726.USD","IE000WAW04H5.SGD","LU0390134368.USD","LU0157215616.USD","LU2083900584.USD","LU0894486033.HKD","LU0154236417.USD","LU2247934214.USD","LU2237957902.USD","LU2517655291.USD","LU1941712264.USD","LU2896262040.SGD","LU1084165304.USD","LU1674673691.USD","HK0000304797.USD","LU1934455194.USD","IE00B4YYXB79.USD","SG9999004303.SGD","LU0203202063.USD","LU2347655156.SGD","LU1670756490.USD","MSFU","IE00BFSS7M15.SGD","LU1674673428.USD","LU0266013472.USD","LU2106854487.HKD","LU1883839398.USD","LU1244550577.SGD","LU2746668974.SGD","LU1670628061.USD","IE0001KFT4U8.USD","LU0175139822.USD","LU0757359954.USD","LU2362541273.HKD","LU1228905037.USD","IE00B3S45H60.SGD","LU1868836914.USD","LU0251131958.USD","LU1823568750.SGD","LU2023251221.USD","LU0077335932.USD","LU1267930813.SGD","LU0234570918.USD","BK4023","LU1923623000.USD","LU0011850046.USD","MSFD","LU1323610961.USD","LU0320765489.SGD","LU1035773651.USD","LU1043141396.HKD","LU1803068979.SGD","LU2430703251.USD","MSFW","SG9999015978.USD","LU2430703178.SGD","IE00BQXX3C00.GBP","LU1221951046.USD","LU0289739343.SGD","LU0861579265.USD","SGXZ51526630.SGD","LU0029864427.USD","AMZU","LU0795875169.SGD","BK4534","LU0310799852.SGD","LU0158827781.USD","LU1720051017.SGD","LU2191332357.HKD","TDIV","LU0871640123.AUD","LU1188199696.SGD","IE000BZT7R73.USD","LU2471134952.CNY","IE0034235295.USD","SGXZ31699556.SGD","BK4577","LU2237443978.SGD","LU0302445910.USD","BK4588","BK4550","LU2125154935.USD","LU1221951129.SGD","LU2756315664.SGD","LU1988902786.USD","LU0965509101.SGD","LU2505996681.GBP","MSFO","HK0000532082.HKD","LU1989773731.SGD","IE00BYQQ9H92.USD","LU0095938881.EUR","LU2463028550.USD","LU1301847155.USD","LU0210528500.USD","BK4554","ONLN","LU1623119135.USD","LU1366333091.USD","LU0211331839.USD","LU2592432038.USD","LU1236620750.USD","LU2552382058.USD","LU1267930490.SGD","LU0494093205.USD","LU2491049909.HKD","IE00B7SZLL34.SGD","IE00BQXX3F31.USD","LU0057025933.USD","LU2433249047.HKD","LU2764262908.HKD","LU0289961442.SGD","LU1564329461.SGD","LU2237443622.USD","LU0171293334.USD","LU1778281490.HKD","SG9999018865.SGD","AMZG","IE00BMPRXQ63.HKD","LU0080751232.USD","LU1935043023.USD","LU0130102774.USD","LU2326559502.SGD","LU0823411888.USD","LU1235295455.SGD","LU2471134523.USD","LU0048584097.USD","IE00BYXW3230.USD","LU0426417589.USD","LU0942090050.USD","BK4604","LU1815336760.USD","IE00BQXX3D17.EUR","LU1989772840.SGD","LU2092627202.USD","BK4528","IE0009G5SDU7.USD","BK4535","LU1645745479.HKD","IE0003U64NQ7.SGD","LU1069344957.HKD","LU1585245621.USD","LU1934455277.USD","LU1548497426.USD","ADBE","LU0345769631.USD","HK0000914660.USD","LU1496350502.SGD","LU2357305700.SGD","LU2487616109.SGD","BK4524","LU1934455863.HKD","LU0316494557.USD","LU2552382215.SGD","SG9999015358.SGD","LU1032466523.USD","LU1003077747.HKD","LU2095319765.USD","LU2413666699.HKD","LU0784384876.USD","LU1974910355.USD","LU0757359368.USD","LU1868837300.USD","LU2462157665.USD","LU1880398471.USD","LU2087625088.SGD","LU1400636657.SGD","SG9999015952.SGD","USAW.SI","SG9999014914.USD","IE00BJJMRX11.SGD","SNPE","LU1582986359.USD","LU1815333072.USD","LU0964807845.USD","LU2264538146.SGD","LU0868494617.USD","SAMZNmain","LU0994945656.USD","LU0648000940.SGD","ADBU","BK4567","IE0004445015.USD","LU1880398554.USD","LU2168564222.USD","IE00BJLML261.HKD","LU0965508806.USD","LU1037948897.HKD","LU1732799900.SGD","LU1119994496.HKD","LU2430703095.HKD","LU1983260115.SGD","IE00BN29S564.USD","LU0957808578.USD","LU0081259029.USD","LU2023250504.SGD","LU0823434740.USD","MSFT","SPTE","LU0661504455.SGD","SG9999018857.SGD","BK4538","LU1066051498.USD","LU2506951875.HKD","IE000W1ABFV2.USD","LU0127658192.USD","LU2125909593.SGD","TYLG","LU1691799644.USD","LU1839511570.USD","LU0476273544.USD","LU0395794307.EUR","LU1989772923.USD","IE00BDCRKT87.USD","LU2413666426.HKD","LU0256863811.USD","LU2517655374.HKD","SG9999002224.SGD","SMSFTmain","LU2028103732.USD","LU2065169927.USD","LU0210533765.USD","LU2543165471.USD","LU1046421795.USD","LU2089283258.USD","TTXU","CMAG","LU2054465674.USD","LU0208291251.USD","LU0912757837.SGD","LU2108987350.USD","LU1670711123.USD","BK4543","LU0786609619.USD","LU0354030511.USD","IE00B4JS1V06.HKD","LU1670710588.SGD","IE0000B7K699.USD","LU0708994859.HKD","IE0004086264.USD","LU2764263039.SGD","LU1868836757.USD","BK4585","LU0174119429.USD","LU1035775433.USD","LU1202635105.USD","LU0353189763.USD","NULC","LU2244417387.USD","LU0149725797.USD","LU0138981039.USD","LU0170899867.USD","BK4097","BK4587","LU0708995401.HKD","LU2279689827.SGD","MSFX","IE0034235303.USD","AMZD","LU0738911758.USD","LU0690374615.EUR","LU0070217475.USD","LU0310800379.SGD","LU2357627491.SGD","LU0985320562.USD","LU2361044949.HKD","LU0640476718.USD","LU2148611432.USD","BK4612","SG9999001424.SGD","LU0234572021.USD","LU2462591277.SGD","MSFC","LU0642271901.SGD","LU1582987324.SGD","GAMR","LU1400636574.HKD","SGXZ44715902.SGD","LU1804176565.USD","LU0061474960.USD","LU0215105999.USD","LU1066053197.SGD","LU0211328371.USD","LU1043141123.HKD","LU1551013342.USD","LU1989763005.USD","IE0005OL40V9.USD","LU0130103400.USD","LU2602419157.SGD","LU2077746001.SGD","AZYY","SG9999002232.USD","BK4596","LU0238689110.USD","LU1732800096.USD","IXN","BK4220","LU2347655073.USD","LU0265550359.USD","LU0823417653.USD","BK4551","BK4613","LU2265009873.SGD","IE00BKPKM429.USD","XLK","BK4581","LU0133085943.USD","IE00B19Z9505.USD","LU0056508442.USD","LU0345774391.USD","LU2065171402.SGD","LU0006306889.USD","LU2047632596.USD","LU3102509885.SGD","LU1564329115.USD","LU0323240290.USD","IE00BFXG0V08.USD","SG9999014542.SGD","IE00BMPRXN33.USD","LU1334329650.SGD","LU0289941410.SGD","LU2637965513.SGD","LU0689626769.HKD","CNEQ","IGV","LU2023250843.SGD","LU2360032135.SGD","LU0950375773.USD","SG9999017495.SGD","LU1496350171.SGD","LU1941712348.USD","LU1642822529.SGD","LU1979441026.SGD","LU1429558221.USD","LU0061475181.USD","SG9999014898.SGD","LU0889565833.HKD","BK4525","LU0472753341.HKD","IE0004445239.USD","MSFY","LU0511384066.AUD","LU0648001328.SGD","LU1267930730.SGD","SGXZ99366536.SGD","LU1914381329.SGD","LU0898699433.AUD","BK4533","HK0000819398.USD","BK4566","BK4579","LU0345774631.USD","IE0002270589.USD","LU0980610538.SGD","LU2420271590.USD","LU0276348264.USD","IE00B19Z8X17.USD","LU0225283273.USD","LU0265550946.USD","EFIV","LU1196500208.SGD","IE00BSNM7G36.USD","LU1564329628.SGD","LU2999663052.SGD","LU2237443895.HKD","LU1791710582.SGD","LU0053666078.USD","LU1868837136.USD","LU0882574139.USD","LU2506952170.USD","SGXZ23171101.USD","IE00B775H168.HKD","LU1697837992.HKD","IE0034235188.USD","AMZO","LU1232071149.USD","LU0048573561.USD","LU0823421333.USD","LU0345768740.USD","LU2087621335.USD","LU2360106780.USD","IE00BFXG1179.USD","LU0545562505.USD","HULL","LU1261432733.SGD","LU2458330243.SGD","LU1127390331.HKD","LU2213496289.HKD","LU2452424414.USD","SG9999000418.SGD","LU1629891620.HKD","IE000KEQY171.SGD","IE00B19Z3581.USD","LU1244550494.USD","LU1803068623.USD","LU2506952097.USD","BK4598","LU2250418816.HKD","LU0203201768.USD","IE00BZ1G4Q59.USD","LU0965509010.AUD","BK4504","LU0820561818.USD","LU2210150020.SGD","IE00B19Z8W00.USD","LU1712237335.SGD","WDAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188132563","title":"异动解读｜Workday盘中上涨5.82%，私有化融资工作持续推进","url":"https://stock-news.laohu8.com/highlight/detail?id=1188132563","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188132563?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 21:56","pubTimestamp":1789653385,"startTime":"0","endTime":"0","summary":"9月17日，Workday盘中上涨5.82%，报196.67美元/股，成交额2.57亿美元。消息面上，市场消息称Workday的私有化融资工作仍在推进，成为本轮股价拉升的直接催化。此前，银湖资本洽购Workday的传闻已持续发酵数月，据悉双方已就潜在交易展开沟通，银湖资本可能引入其他投资者共同融资。Workday是帮助组织管理人员和资金的AI平台，服务超过11,000家组织，签约用户超7,000万，覆盖超过60%的财富500强企业。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Workday大涨，私有化融资传闻持续发酵","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109679466","title":"美股AI应用软件股走强，Tempus AI涨超9%，Workday涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109679466","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109679466?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 21:48","pubTimestamp":1789652936,"startTime":"0","endTime":"0","summary":"9月17日，美股AI应用软件股走强，$Tempus AI(TEM)$涨超9%，$Workday(WDAY)$涨超6%，MongoDB涨近5%，$Snowflake(SNOW)$、$Fastly(FSLY)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIQ","LU2322448957.HKD","LU1823568750.SGD","BK4559","LU2517655291.USD","LU0097036916.USD","LU1235294995.USD","CHAT","BK4613","BK4503","LU0719512351.SGD","LU2250418816.HKD","BK4023","BK4532","LU1861558580.USD","LU2473716301.USD","TEMT","BK4611","SNOY","LU1861215975.USD","LU1992135399.USD","LU1861559042.SGD","LU1803068979.SGD","LU0889565833.HKD","BK4551","LU0056508442.USD","IE0009356076.USD","BK4548","LU1691799644.USD","BK4505","AGIX","LU2272731600.USD","LU1852331112.SGD","LU0109392836.USD","LU2265009873.SGD","BK4588","LU0082616367.USD","ARTY","LU1046421795.USD","IGV","SNOW","BK4607","SNOU","IE0004445239.USD","BK7095","XDAT","QTOC","BK4121","LU1989773731.SGD","VTHR","ARKG","IE00B5949003.HKD","LU2517655028.SGD","BK4581","BK4585","LU2272731782.SGD","BK4116","WDAY","TEM","DAT","LU1923623000.USD","LU1951198990.SGD","WISE","LU2360107168.USD","LU2322448791.USD","HEAL","LU1935043536.SGD","LU2517655374.HKD","LU1951200564.SGD","TEMC","CLOU","LU1992135472.HKD","LU2360106780.USD","LU2290526834.HKD","LU2272731865.HKD","FSLY","BK4554","BK4608","LU1804176565.USD","TEM.AU","BK4528","AIPO","LU1861220033.SGD","LU1989763005.USD","LU0314104364.USD","IGM","LU1935042991.SGD","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668349998","title":"市场消息：Workday 的私有化融资工作仍在推进。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668349998","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668349998?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 21:48","pubTimestamp":1789652930,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1235294995.USD","IE00B5949003.HKD","LU1935043536.SGD","BK4613","IE0009356076.USD","LU2517655028.SGD","LU0082616367.USD","LU1691799644.USD","LU1804176565.USD","IE0004445239.USD","LU2517655374.HKD","LU1989763005.USD","LU2265009873.SGD","LU1989773731.SGD","BK4548","BK4528","BK4588","BK4023","LU1935042991.SGD","LU1046421795.USD","WDAY","LU0719512351.SGD","LU0314104364.USD","LU2517655291.USD","LU1823568750.SGD","BK4581","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WDAY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"SaaS概念","id":"package_us_concept_saas","bkCode":"BK4528","changeRate":0.019074},{"market":"US","name":"巴美列捷福持仓","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":0.006129},{"market":"US","name":"高盛持仓","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.006476},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004263},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.00426},{"market":"US","name":"AI应用软件","id":"package_us_concept_aiyyrj","bkCode":"BK4613","changeRate":-0.010424}]}}