美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,154.16

+11.950.56%

涨家数：56

跌家数：42

平家数：- -

市盈率：- -

高：2,159.39

开：2,142.31

低：2,138.44

收：2,142.20

成交量：14.17亿

成交额：3,195.51亿

市值：47.91万亿

流通市值：44.84万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

拉姆研究 US LRCX	218.36	+8.66%	+17.40	1,675.84万	36.10亿	2,742.67亿
科磊 US KLAC	1400	+5.69%	+75.40	110.24万	15.36亿	1,839.49亿
甲骨文 US ORCL	198.52	+4.95%	+9.37	2,615.27万	51.42亿	5,703.74亿
劳氏 US LOW	267.21	+4.29%	+11.00	409.22万	10.85亿	1,498.92亿
家得宝 US HD	374.64	+4.19%	+15.08	709.35万	26.34亿	3,729.58亿
博通 US AVGO	344.97	+3.76%	+12.49	2,248.25万	77.12亿	1.64万亿
易昆尼克斯 US EQIX	800.35	+2.36%	+18.47	32.17万	2.57亿	785.83亿
特斯拉 US TSLA	445.01	+2.11%	+9.21	6,733.12万	297.98亿	1.48万亿
赛默飞世尔 US TMO	618.86	+2.04%	+12.36	228.65万	14.05亿	2,325.11亿
雪佛龙 US CVX	162.11	+1.80%	+2.86	1,254.96万	20.28亿	3,264.12亿
台积电 US TSM	323.63	+1.77%	+5.62	1,232.51万	39.67亿	1.68万亿
可口可乐 US KO	70.51	+1.64%	+1.14	1,963.86万	13.78亿	3,033.06亿
迪士尼 US DIS	115.88	+1.50%	+1.71	893.52万	10.29亿	2,068.79亿
丹纳赫 US DHR	238.37	+1.43%	+3.37	253.61万	6.01亿	1,683.73亿
沃尔玛 US WMT	114.53	+1.29%	+1.46	2,190.29万	25.08亿	9,128.23亿
iShares Currency Hedged MSCI EAFE ETF US HEFA	42.87	+1.11%	+0.4700	47.07万	2,016.41万	69.39亿
工业指数ETF-SPDR US XLI	161.93	+1.10%	+1.76	943.96万	15.26亿	276.05亿
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	49.91	+1.09%	+0.5400	85.32万	4,255.50万	84.72亿
好市多 US COST	924.88	+1.05%	+9.57	289.54万	26.73亿	4,105.26亿
耐克 US NKE	65.92	+1.01%	+0.6600	1,847.04万	12.12亿	974.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2154.1567,"timestamp":1767992399999,"preClose":2142.2036,"halted":0,"volume":1417272244,"delay":0,"changeRate":0.00558,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":11.953125,"latestTime":"01-09 16:00:00 EST","open":2142.3142,"high":2159.386,"low":2138.4358,"amount":319551485618.0193,"amplitude":0.00978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.666492,"peRate":31.47377,"turnoverRate":0.006937,"increases":56,"decrements":42,"flats":0,"marketCap":47909708703466.75,"floatMarketCap":44838291848938.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2159.386,"amplitude":0.00978,"preClose":2142.2036,"low":2138.4358,"pbRate":"7.666492","latestPrice":2154.1567,"volume":1417272244,"delay":0,"open":2142.3142,"prevYearClose":2120.4763,"prevWeekClose":2122.968,"prevMonthClose":2120.4763,"prevQuarterClose":2120.4763,"fiveDayClose":2122.968,"twentyDayClose":2139.3816,"sixtyDayClose":2006.7842,"secType":"PLATE","market":"US","turnoverRate":0.006937,"peRate":31.47377,"marketCap":47909708703466.75,"floatMarketCap":44838291848938.75,"timestamp":1767992399999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":56,"down":42,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.086584,"change":17.4,"latestPrice":218.36,"close":218.36,"volume":16758386,"market":"US","high":219.59,"low":202.72,"preClose":200.96,"open":204.66,"turnoverRate":0.013342,"peRate":48.190189,"amplitude":0.083947,"marketValue":274266710800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.59,"week52Low":56.32,"changeRate5Day":0.179942,"changeRate20Day":0.297753,"changeRate60Day":0.578772,"changeRateWTD":0.179942,"changeRateMTD":0.275616,"changeRateQTD":0.275616,"changeRateYTD":0.275616,"amount":3610122934.09375,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":52.411666,"pbRate":26.908014,"volumeRatio":1.102039,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.004309,"earningDate":1769529600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.004351,"floatMarketCap":274266710800.00003,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":218.8,"preClose":218.36,"latestTime":"19:59 EST","volume":490330,"amount":107068165.92045,"timestamp":1768006794446},"preHourTrading":{"tag":"盘前","latestPrice":205.94,"preClose":200.96,"latestTime":"09:29 EST","volume":45857,"amount":9469598.8996,"timestamp":1767968951243},"postHourTrading":{"tag":"盘后","latestPrice":218.8,"preClose":218.36,"latestTime":"19:59 EST","volume":490330,"amount":107068165.92045,"timestamp":1768006794446},"overnightTrading":{"tag":"夜盘","latestPrice":202.86000061035156,"preClose":200.9600067138672,"latestTime":"20260109 04:00 EST","volume":6563,"amount":1326483,"timestamp":1767949202253},"impliedVol":0.6042,"impliedVolPercentile":0.9482},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.056923,"change":75.4,"latestPrice":1400,"close":1400,"volume":1102428,"market":"US","high":1404.46,"low":1336,"preClose":1324.6,"open":1357.42,"turnoverRate":0.00839,"peRate":43.98005,"amplitude":0.051684,"marketValue":183949273200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.97,"week52Low":551.33,"changeRate5Day":0.098496,"changeRate20Day":0.130026,"changeRate60Day":0.364908,"changeRateWTD":0.098496,"changeRateMTD":0.152188,"changeRateQTD":0.152188,"changeRateYTD":0.152188,"amount":1536076370.456543,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":45.853858,"pbRate":36.900031,"volumeRatio":1.071579,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.000828,"earningDate":1769616000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005286,"floatMarketCap":183949273200,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1399,"preClose":1400,"latestTime":"19:59 EST","volume":54614,"amount":76455504.9601,"timestamp":1768006786833},"preHourTrading":{"tag":"盘前","latestPrice":1356.1,"preClose":1324.6,"latestTime":"09:27 EST","volume":3764,"amount":5106736.6132,"timestamp":1767968870016},"postHourTrading":{"tag":"盘后","latestPrice":1399,"preClose":1400,"latestTime":"19:59 EST","volume":54614,"amount":76455504.9601,"timestamp":1768006786833},"overnightTrading":{"tag":"夜盘","latestPrice":1330,"preClose":1324.5999755859375,"latestTime":"20260109 04:00 EST","volume":446,"amount":592760,"timestamp":1767949202227},"impliedVol":0.4873,"impliedVolPercentile":0.8526},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.049537,"change":9.37,"latestPrice":198.52,"close":198.52,"volume":26152742,"market":"US","high":200.18,"low":188.78,"preClose":189.15,"open":191.655,"turnoverRate":0.016174,"peRate":37.269028,"amplitude":0.06027,"marketValue":570373767600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.014358,"changeRate20Day":-0.109816,"changeRate60Day":-0.336054,"changeRateWTD":0.014358,"changeRateMTD":0.018521,"changeRateQTD":0.018521,"changeRateYTD":0.018521,"amount":5141833954.179718,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":44.496694,"pbRate":19.043563,"volumeRatio":1.551848,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.002361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8965,"divideRate":0.009553,"floatMarketCap":321006840000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":197.742,"preClose":198.52,"latestTime":"19:59 EST","volume":670123,"amount":132967630.3961,"timestamp":1768006794987},"preHourTrading":{"tag":"盘前","latestPrice":191.7945,"preClose":189.15,"latestTime":"09:29 EST","volume":89767,"amount":17065989.47043,"timestamp":1767968999408},"postHourTrading":{"tag":"盘后","latestPrice":197.742,"preClose":198.52,"latestTime":"19:59 EST","volume":670123,"amount":132967630.3961,"timestamp":1768006794987},"overnightTrading":{"tag":"夜盘","latestPrice":189.49000549316406,"preClose":189.64999389648438,"latestTime":"20260109 04:00 EST","volume":27675,"amount":5236260,"timestamp":1767949202250},"impliedVol":0.3621,"impliedVolPercentile":0.1554},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.042934,"change":11,"latestPrice":267.21,"close":267.21,"volume":4092150,"market":"US","high":268.045,"low":259.13,"preClose":256.21,"open":259.95,"turnoverRate":0.007318,"peRate":22.150223,"amplitude":0.034796,"marketValue":149891838824.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":274.98,"week52Low":206.385,"changeRate5Day":0.082304,"changeRate20Day":0.085337,"changeRate60Day":0.109907,"changeRateWTD":0.082304,"changeRateMTD":0.10802,"changeRateQTD":0.10802,"changeRateYTD":0.10802,"amount":1084681753.500366,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":21.831136,"pbRate":-14.437665,"volumeRatio":1.506441,"roa":0.131815,"roe":6.578293,"changeRate5Min":-0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.017589,"floatMarketCap":149427991925.28,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":267.21,"preClose":267.21,"latestTime":"19:59 EST","volume":95520,"amount":25522542.9264,"timestamp":1768006772603},"preHourTrading":{"tag":"盘前","latestPrice":257.7,"preClose":256.21,"latestTime":"09:28 EST","volume":1083,"amount":279152.07645,"timestamp":1767968885929},"postHourTrading":{"tag":"盘后","latestPrice":267.21,"preClose":267.21,"latestTime":"19:59 EST","volume":95520,"amount":25522542.9264,"timestamp":1768006772603},"overnightTrading":{"tag":"夜盘","latestPrice":256.510009765625,"preClose":256.2099914550781,"latestTime":"20260109 04:00 EST","volume":706,"amount":181531,"timestamp":1767949202210},"impliedVol":0.2157,"impliedVolPercentile":0.0438},{"symbol":"HD","nameCN":"家得宝","changeRate":0.04194,"change":15.08,"latestPrice":374.64,"close":374.64,"volume":7093463,"market":"US","high":375.49,"low":361.31,"preClose":359.56,"open":363.5,"turnoverRate":0.007141,"peRate":25.55252,"amplitude":0.039437,"marketValue":372958422740.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":326.31,"changeRate5Day":0.083338,"changeRate20Day":0.066955,"changeRate60Day":-0.033736,"changeRateWTD":0.083338,"changeRateMTD":0.088753,"changeRateQTD":0.088753,"changeRateYTD":0.088753,"amount":2634481808.361359,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":25.050224,"pbRate":30.782306,"volumeRatio":1.556095,"roa":0.13226,"roe":1.629091,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.024557,"floatMarketCap":372128526955.92,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":374.65,"preClose":374.64,"latestTime":"19:59 EST","volume":313779,"amount":117552550.0814,"timestamp":1768006792337},"preHourTrading":{"tag":"盘前","latestPrice":362,"preClose":359.56,"latestTime":"09:28 EST","volume":18108,"amount":6567174.39816,"timestamp":1767968881112},"postHourTrading":{"tag":"盘后","latestPrice":374.65,"preClose":374.64,"latestTime":"19:59 EST","volume":313779,"amount":117552550.0814,"timestamp":1768006792337},"overnightTrading":{"tag":"夜盘","latestPrice":361.2799987792969,"preClose":359.55999755859375,"latestTime":"20260109 04:00 EST","volume":1826,"amount":659877,"timestamp":1767949202243},"impliedVol":0.1912,"impliedVolPercentile":0.0159},{"symbol":"AVGO","nameCN":"博通","changeRate":0.037566,"change":12.49,"latestPrice":344.97,"close":344.97,"volume":22482508,"market":"US","high":347.39,"low":333.5,"preClose":332.48,"open":337.92,"turnoverRate":0.004842,"peRate":72.320755,"amplitude":0.041777,"marketValue":1635597222441.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.007623,"changeRate20Day":-0.164661,"changeRate60Day":0.002441,"changeRateWTD":-0.007623,"changeRateMTD":-0.003265,"changeRateQTD":-0.003265,"changeRateYTD":-0.003265,"amount":7712121175.083374,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":70.288804,"pbRate":20.120027,"volumeRatio":0.87695,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007015,"floatMarketCap":1601715295671.7502,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":344.7908,"preClose":344.97,"latestTime":"19:59 EST","volume":1226744,"amount":423161123.486702,"timestamp":1768006789721},"preHourTrading":{"tag":"盘前","latestPrice":338.01,"preClose":332.48,"latestTime":"09:29 EST","volume":307784,"amount":103623409.038,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":344.7908,"preClose":344.97,"latestTime":"19:59 EST","volume":1226744,"amount":423161123.486702,"timestamp":1768006789721},"overnightTrading":{"tag":"夜盘","latestPrice":334.2900085449219,"preClose":332.4800109863281,"latestTime":"20260109 04:00 EST","volume":78708,"amount":26237153,"timestamp":1767949202253},"impliedVol":0.3536,"impliedVolPercentile":0.0159},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.023623,"change":18.47,"latestPrice":800.35,"close":800.35,"volume":321747,"market":"US","high":804.4,"low":785.44,"preClose":781.88,"open":785.44,"turnoverRate":0.0033,"peRate":73.102588,"amplitude":0.024249,"marketValue":78583227527.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0.047428,"changeRate20Day":0.089801,"changeRate60Day":-0.020883,"changeRateWTD":0.047428,"changeRateMTD":0.044625,"changeRateQTD":0.044625,"changeRateYTD":0.044625,"amount":257231070.791016,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":93.741124,"pbRate":5.550839,"volumeRatio":0.660603,"roa":0.031956,"roe":0.077,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.022902,"floatMarketCap":78029323700.35,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":800.35,"preClose":800.35,"latestTime":"19:29 EST","volume":16344,"amount":13080859.3945,"timestamp":1768004992506},"preHourTrading":{"tag":"盘前","latestPrice":784.41,"preClose":781.88,"latestTime":"09:28 EST","volume":69,"amount":54012.3375,"timestamp":1767968887050},"postHourTrading":{"tag":"盘后","latestPrice":800.35,"preClose":800.35,"latestTime":"19:29 EST","volume":16344,"amount":13080859.3945,"timestamp":1768004992506},"overnightTrading":{"tag":"夜盘","latestPrice":781.9500122070312,"preClose":781.8800048828125,"latestTime":"20260109 04:00 EST","volume":33,"amount":25805,"timestamp":1767949202222},"impliedVol":0.3013,"impliedVolPercentile":0.6653},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.021134,"change":9.21,"latestPrice":445.01,"close":445.01,"volume":67331246,"market":"US","high":449.05,"low":430.39,"preClose":435.8,"open":435.945,"turnoverRate":0.028223,"peRate":307.09024,"amplitude":0.042818,"marketValue":1480022787506.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.015842,"changeRate20Day":-0.014265,"changeRate60Day":0.036739,"changeRateWTD":0.015842,"changeRateMTD":-0.010473,"changeRateQTD":-0.010473,"changeRateYTD":-0.010473,"amount":29797834559.618347,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":199.536816,"pbRate":18.507225,"volumeRatio":0.936781,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000696,"earningDate":1769529600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1061650093734.37,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":445.61,"preClose":445.01,"latestTime":"19:59 EST","volume":1445077,"amount":643078601.941996,"timestamp":1768006799853},"preHourTrading":{"tag":"盘前","latestPrice":435.9,"preClose":435.8,"latestTime":"09:29 EST","volume":577522,"amount":252611432.00106,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":445.61,"preClose":445.01,"latestTime":"19:59 EST","volume":1445077,"amount":643078601.941996,"timestamp":1768006799853},"overnightTrading":{"tag":"夜盘","latestPrice":435.75,"preClose":435.79998779296875,"latestTime":"20260109 04:00 EST","volume":232615,"amount":101403173,"timestamp":1767949202253},"impliedVol":0.4736,"impliedVolPercentile":0},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.020379,"change":12.36,"latestPrice":618.86,"close":618.86,"volume":2286520,"market":"US","high":622.4,"low":604.55,"preClose":606.5,"open":608.61,"turnoverRate":0.006086,"peRate":35.739272,"amplitude":0.029431,"marketValue":232510689392.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":628.08,"week52Low":385.46,"changeRate5Day":0.044472,"changeRate20Day":0.07851,"changeRate60Day":0.17692,"changeRateWTD":0.044472,"changeRateMTD":0.068013,"changeRateQTD":0.068013,"changeRateYTD":0.068013,"amount":1405471258.505859,"eps":17.315966,"lyrEps":16.583769,"lyrPeRate":37.317211,"pbRate":4.557425,"volumeRatio":0.90466,"roa":0.04942,"roe":0.131168,"changeRate5Min":-0.002177,"earningDate":1769616000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.002715,"floatMarketCap":232510689392.74,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘后","latestPrice":618.86,"preClose":618.86,"latestTime":"19:43 EST","volume":36474,"amount":22572157.748,"timestamp":1768005800648},"preHourTrading":{"tag":"盘前","latestPrice":605.5,"preClose":606.5,"latestTime":"09:20 EST","volume":45267,"amount":27455198.24895,"timestamp":1767968420652},"postHourTrading":{"tag":"盘后","latestPrice":618.86,"preClose":618.86,"latestTime":"19:43 EST","volume":36474,"amount":22572157.748,"timestamp":1768005800648},"overnightTrading":{"tag":"夜盘","latestPrice":606.27001953125,"preClose":606.5,"latestTime":"20260109 04:00 EST","volume":17,"amount":10299,"timestamp":1767949202066},"impliedVol":0.2967,"impliedVolPercentile":0.498},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.017959,"change":2.86,"latestPrice":162.11,"close":162.11,"volume":12549643,"market":"US","high":162.7,"low":159.935,"preClose":159.25,"open":160.56,"turnoverRate":0.006557,"peRate":22.857386,"amplitude":0.017363,"marketValue":326411986089.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.039833,"changeRate20Day":0.070669,"changeRate60Day":0.063784,"changeRateWTD":0.039833,"changeRateMTD":0.063644,"changeRateQTD":0.063644,"changeRateYTD":0.063644,"amount":2028137663.794861,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":16.613958,"pbRate":1.719379,"volumeRatio":0.705648,"roa":0.040466,"roe":0.073158,"changeRate5Min":-0.000561,"earningDate":1769702400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.0417,"floatMarketCap":310278540000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘后","latestPrice":162.28,"preClose":162.11,"latestTime":"19:59 EST","volume":1063641,"amount":172443808.976701,"timestamp":1768006797076},"preHourTrading":{"tag":"盘前","latestPrice":160.55,"preClose":159.25,"latestTime":"09:29 EST","volume":220171,"amount":35208288.78798,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":162.28,"preClose":162.11,"latestTime":"19:59 EST","volume":1063641,"amount":172443808.976701,"timestamp":1768006797076},"overnightTrading":{"tag":"夜盘","latestPrice":159.55999755859375,"preClose":159.25,"latestTime":"20260109 04:00 EST","volume":14663,"amount":2339040,"timestamp":1767949202253},"impliedVol":0.262,"impliedVolPercentile":0.6813},{"symbol":"TSM","nameCN":"台积电","changeRate":0.017672,"change":5.62,"latestPrice":323.63,"close":323.63,"volume":12325121,"market":"US","high":324.77,"low":318.2501,"preClose":318.01,"open":319.83,"turnoverRate":0.002638,"peRate":32.54878,"amplitude":0.020502,"marketValue":1678514438490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.08,"week52Low":134.25,"changeRate5Day":0.012578,"changeRate20Day":0.043496,"changeRate60Day":0.093566,"changeRateWTD":0.012578,"changeRateMTD":0.064958,"changeRateQTD":0.064958,"changeRateYTD":0.064958,"amount":3967435311.234222,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":47.489643,"pbRate":0.335817,"volumeRatio":0.830895,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.000587,"earningDate":1768406400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9575,"divideRate":0.009139,"floatMarketCap":1511767151591.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":324.62,"preClose":323.63,"latestTime":"19:59 EST","volume":270531,"amount":87507107.796,"timestamp":1768006785257},"preHourTrading":{"tag":"盘前","latestPrice":319.8,"preClose":318.01,"latestTime":"09:29 EST","volume":101526,"amount":32494712.07696,"timestamp":1767968999174},"postHourTrading":{"tag":"盘后","latestPrice":324.62,"preClose":323.63,"latestTime":"19:59 EST","volume":270531,"amount":87507107.796,"timestamp":1768006785257},"overnightTrading":{"tag":"夜盘","latestPrice":317.42999267578125,"preClose":318.010009765625,"latestTime":"20260109 04:00 EST","volume":58143,"amount":18529120,"timestamp":1767949202253},"impliedVol":0.3714,"impliedVolPercentile":0.1554},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.016434,"change":1.14,"latestPrice":70.51,"close":70.51,"volume":19638646,"market":"US","high":70.66,"low":69.12,"preClose":69.37,"open":69.43,"turnoverRate":0.005074,"peRate":23.349754,"amplitude":0.0222,"marketValue":303306439660.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.71,"changeRate5Day":0.02011,"changeRate20Day":0.004273,"changeRate60Day":0.044438,"changeRateWTD":0.02011,"changeRateMTD":0.008582,"changeRateQTD":0.008582,"changeRateYTD":0.008582,"amount":1378171260.023178,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.579408,"pbRate":9.706738,"volumeRatio":1.047708,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.028578,"floatMarketCap":272928203031.33002,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":70.39,"preClose":70.51,"latestTime":"19:59 EST","volume":752363,"amount":53042482.7084,"timestamp":1768006770482},"preHourTrading":{"tag":"盘前","latestPrice":69.3437,"preClose":69.37,"latestTime":"09:29 EST","volume":21905,"amount":1516175.6038,"timestamp":1767968999972},"postHourTrading":{"tag":"盘后","latestPrice":70.39,"preClose":70.51,"latestTime":"19:59 EST","volume":752363,"amount":53042482.7084,"timestamp":1768006770482},"overnightTrading":{"tag":"夜盘","latestPrice":69.19999694824219,"preClose":69.37000274658203,"latestTime":"20260109 04:00 EST","volume":11983,"amount":828737,"timestamp":1767949202251},"impliedVol":0.2145,"impliedVolPercentile":0.7092},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.014978,"change":1.71,"latestPrice":115.88,"close":115.88,"volume":8935207,"market":"US","high":115.98,"low":113.9,"preClose":114.17,"open":114.31,"turnoverRate":0.005005,"peRate":16.916789,"amplitude":0.018218,"marketValue":206879271474.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.03603,"changeRate20Day":0.06478,"changeRate60Day":0.042368,"changeRateWTD":0.03603,"changeRateMTD":0.018546,"changeRateQTD":0.018546,"changeRateYTD":0.018546,"amount":1028662842.725784,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.853236,"pbRate":1.882963,"volumeRatio":0.963842,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.010787,"floatMarketCap":206879271474.47998,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":115.83,"preClose":115.88,"latestTime":"19:59 EST","volume":309555,"amount":35868664.1143,"timestamp":1768006770483},"preHourTrading":{"tag":"盘前","latestPrice":114.0785,"preClose":114.17,"latestTime":"09:29 EST","volume":3545,"amount":404678.73055,"timestamp":1767968981141},"postHourTrading":{"tag":"盘后","latestPrice":115.83,"preClose":115.88,"latestTime":"19:59 EST","volume":309555,"amount":35868664.1143,"timestamp":1768006770483},"overnightTrading":{"tag":"夜盘","latestPrice":114.05000305175781,"preClose":114.16999816894531,"latestTime":"20260109 04:00 EST","volume":1530,"amount":174800,"timestamp":1767949202238},"impliedVol":0.3661,"impliedVolPercentile":0.7171},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":0.01434,"change":3.37,"latestPrice":238.37,"close":238.37,"volume":2536134,"market":"US","high":238.5,"low":233.975,"preClose":235,"open":237.2,"turnoverRate":0.003981,"peRate":48.979377,"amplitude":0.019255,"marketValue":168372545332.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.23,"week52Low":171,"changeRate5Day":0.034592,"changeRate20Day":0.034502,"changeRate60Day":0.156294,"changeRateWTD":0.034592,"changeRateMTD":0.041281,"changeRateQTD":0.041281,"changeRateYTD":0.041281,"amount":601173235.586151,"eps":4.866742,"lyrEps":5.333789,"lyrPeRate":44.690557,"pbRate":3.296833,"volumeRatio":0.948852,"roa":0.040573,"roe":0.068427,"changeRate5Min":0.00021,"earningDate":1769529600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.00516,"floatMarketCap":151871917222.96,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":238.37,"preClose":238.37,"latestTime":"19:59 EST","volume":73638,"amount":17552556.3,"timestamp":1768006771126},"preHourTrading":{"tag":"盘前","latestPrice":235.24,"preClose":235,"latestTime":"09:26 EST","volume":284,"amount":66751.289,"timestamp":1767968810897},"postHourTrading":{"tag":"盘后","latestPrice":238.37,"preClose":238.37,"latestTime":"19:59 EST","volume":73638,"amount":17552556.3,"timestamp":1768006771126},"overnightTrading":{"tag":"夜盘","latestPrice":235,"preClose":235,"latestTime":"20260109 04:00 EST","volume":3,"amount":705,"timestamp":1767949201760},"impliedVol":0.3082,"impliedVolPercentile":0.5657},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.012912,"change":1.46,"latestPrice":114.53,"close":114.53,"volume":21902859,"market":"US","high":115.455,"low":112.255,"preClose":113.07,"open":112.255,"turnoverRate":0.005035,"peRate":40.050047,"amplitude":0.028301,"marketValue":912823222386.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.45,"week52Low":79.81,"changeRate5Day":0.015697,"changeRate20Day":0.011928,"changeRate60Day":0.068277,"changeRateWTD":0.015697,"changeRateMTD":0.028005,"changeRateQTD":0.028005,"changeRateYTD":0.028005,"amount":2508200370.533318,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":47.382993,"pbRate":9.499274,"volumeRatio":1.08163,"roa":0.065385,"roe":0.236606,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007967,"floatMarketCap":498237655557.33,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":114.53,"preClose":114.53,"latestTime":"19:59 EST","volume":754368,"amount":86397952.9565,"timestamp":1768006784776},"preHourTrading":{"tag":"盘前","latestPrice":112.22,"preClose":113.07,"latestTime":"09:29 EST","volume":37936,"amount":4284028.26208,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":114.53,"preClose":114.53,"latestTime":"19:59 EST","volume":754368,"amount":86397952.9565,"timestamp":1768006784776},"overnightTrading":{"tag":"夜盘","latestPrice":112.93000030517578,"preClose":113.06999969482422,"latestTime":"20260109 04:00 EST","volume":3822,"amount":432295,"timestamp":1767949202252},"impliedVol":0.3176,"impliedVolPercentile":0.6932},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":0.011085,"change":0.47,"latestPrice":42.87,"close":42.87,"volume":470652,"market":"US","high":42.885,"low":42.68,"preClose":42.4,"open":42.72,"turnoverRate":0.002908,"peRate":0,"amplitude":0.004835,"marketValue":6938509500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.885,"week52Low":31.7206,"changeRate5Day":0.023883,"changeRate20Day":0.031769,"changeRate60Day":0.066949,"changeRateWTD":0.023883,"changeRateMTD":0.036509,"changeRateQTD":0.036509,"changeRateYTD":0.036509,"amount":20164101.638123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.672036,"roa":0,"roe":0,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3866,"divideRate":0.032344,"floatMarketCap":6938509500,"shortable":3,"shares":161850000,"floatShares":161850000,"hourTrading":{"tag":"盘后","latestPrice":42.87,"preClose":42.87,"latestTime":"16:10 EST","volume":14,"amount":600.18,"timestamp":1767993003848},"preHourTrading":{"tag":"盘前","latestPrice":42.4,"preClose":42.4,"latestTime":"08:47 EST","volume":29,"amount":1229.6,"timestamp":1767966425543},"postHourTrading":{"tag":"盘后","latestPrice":42.87,"preClose":42.87,"latestTime":"16:10 EST","volume":14,"amount":600.18,"timestamp":1767993003848},"overnightTrading":{"tag":"夜盘","latestPrice":42.869998931884766,"preClose":42.869998931884766,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.0443,"impliedVolPercentile":0.243},{"symbol":"XLI","nameCN":"工业指数ETF-SPDR","changeRate":0.010988,"change":1.76,"latestPrice":161.93,"close":161.93,"volume":9439632,"market":"US","high":162.215,"low":160.63,"preClose":160.17,"open":160.63,"turnoverRate":0.055372,"peRate":8.544494,"amplitude":0.009896,"marketValue":27605178680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.6,"week52Low":112.75,"changeRate5Day":0.025003,"changeRate20Day":0.037614,"changeRate60Day":0.056708,"changeRateWTD":0.025003,"changeRateMTD":0.043901,"changeRateQTD":0.043901,"changeRateYTD":0.043901,"amount":1525840547.499756,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.544494,"pbRate":1.154112,"volumeRatio":0.749622,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.003,"divideRate":0.01237,"floatMarketCap":27605178680,"shortable":3,"shares":170476000,"floatShares":170476000,"hourTrading":{"tag":"盘后","latestPrice":161.8298,"preClose":161.93,"latestTime":"19:54 EST","volume":31540,"amount":5109308.4318,"timestamp":1768006497682},"preHourTrading":{"tag":"盘前","latestPrice":161.24,"preClose":160.17,"latestTime":"09:25 EST","volume":419,"amount":67369.32562,"timestamp":1767968754483},"postHourTrading":{"tag":"盘后","latestPrice":161.8298,"preClose":161.93,"latestTime":"19:54 EST","volume":31540,"amount":5109308.4318,"timestamp":1768006497682},"overnightTrading":{"tag":"夜盘","latestPrice":160,"preClose":160.1699981689453,"latestTime":"20260109 04:00 EST","volume":77,"amount":12333,"timestamp":1767949202077},"impliedVol":0.1503,"impliedVolPercentile":0.3745},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.010938,"change":0.54,"latestPrice":49.91,"close":49.91,"volume":853162,"market":"US","high":49.9476,"low":49.69,"preClose":49.37,"open":49.69,"turnoverRate":0.005026,"peRate":0,"amplitude":0.005218,"marketValue":8472222549.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.9476,"week52Low":37.8081,"changeRate5Day":0.025899,"changeRate20Day":0.023585,"changeRate60Day":0.05966,"changeRateWTD":0.025899,"changeRateMTD":0.037414,"changeRateQTD":0.037414,"changeRateYTD":0.037414,"amount":42555047.778442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.173517,"roa":0,"roe":0,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6707,"divideRate":0.05351,"floatMarketCap":8472222549.91,"shortable":3,"shares":169750001,"floatShares":169750001,"hourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":49.91,"latestTime":"18:51 EST","volume":221,"amount":10748.1,"timestamp":1768002709325},"preHourTrading":{"tag":"盘前","latestPrice":49.37,"preClose":49.37,"latestTime":"08:02 EST","volume":7,"amount":345.59,"timestamp":1767963761672},"postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":49.91,"latestTime":"18:51 EST","volume":221,"amount":10748.1,"timestamp":1768002709325},"overnightTrading":{"tag":"夜盘","latestPrice":49.90999984741211,"preClose":49.90999984741211,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.0428,"impliedVolPercentile":0.2311},{"symbol":"COST","nameCN":"好市多","changeRate":0.010455,"change":9.57,"latestPrice":924.88,"close":924.88,"volume":2895418,"market":"US","high":929.8499,"low":911.33,"preClose":915.31,"open":915.97,"turnoverRate":0.006547,"peRate":49.537679,"amplitude":0.020233,"marketValue":410525940845.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":844.06,"changeRate5Day":0.082364,"changeRate20Day":0.057719,"changeRate60Day":-0.022852,"changeRateWTD":0.082364,"changeRateMTD":0.072524,"changeRateQTD":0.072524,"changeRateYTD":0.072524,"amount":2672908201.667847,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":50.701673,"pbRate":13.54737,"volumeRatio":0.916455,"roa":0.08524,"roe":0.303247,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005471,"floatMarketCap":409042275171.2,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":924.7,"preClose":924.88,"latestTime":"19:59 EST","volume":117779,"amount":108927509.9644,"timestamp":1768006797401},"preHourTrading":{"tag":"盘前","latestPrice":915.97,"preClose":915.31,"latestTime":"09:29 EST","volume":13006,"amount":11956442.59236,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":924.7,"preClose":924.88,"latestTime":"19:59 EST","volume":117779,"amount":108927509.9644,"timestamp":1768006797401},"overnightTrading":{"tag":"夜盘","latestPrice":919.5800170898438,"preClose":915.3099975585938,"latestTime":"20260109 04:00 EST","volume":2318,"amount":2132501,"timestamp":1767949202245},"impliedVol":0.1782,"impliedVolPercentile":0.0239},{"symbol":"NKE","nameCN":"耐克","changeRate":0.010113,"change":0.66,"latestPrice":65.92,"close":65.92,"volume":18470385,"market":"US","high":66.54,"low":64.4,"preClose":65.26,"open":65.11,"turnoverRate":0.01578,"peRate":38.649269,"amplitude":0.032792,"marketValue":97443033848.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.041719,"changeRate20Day":0.001976,"changeRate60Day":-0.025429,"changeRateWTD":0.041719,"changeRateMTD":0.034688,"changeRateQTD":0.034688,"changeRateYTD":0.034688,"amount":1212492588.856773,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":30.408401,"pbRate":6.918213,"volumeRatio":0.874841,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6098,"divideRate":0.024421,"floatMarketCap":77159880702.08,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":65.84,"preClose":65.92,"latestTime":"19:59 EST","volume":332628,"amount":21922576.8965,"timestamp":1768006794722},"preHourTrading":{"tag":"盘前","latestPrice":65.12,"preClose":65.26,"latestTime":"09:29 EST","volume":102665,"amount":6693793.93275,"timestamp":1767968999655},"postHourTrading":{"tag":"盘后","latestPrice":65.84,"preClose":65.92,"latestTime":"19:59 EST","volume":332628,"amount":21922576.8965,"timestamp":1768006794722},"overnightTrading":{"tag":"夜盘","latestPrice":65.26000213623047,"preClose":65.26000213623047,"latestTime":"20260109 04:00 EST","volume":24488,"amount":1596172,"timestamp":1767949202247},"impliedVol":0.2659,"impliedVolPercentile":0.0478}]}}}