美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,097.93

-8.6309-0.41%

涨家数：44

跌家数：53

平家数：1

市盈率：- -

高：2,118.64

开：2,106.65

低：2,092.59

收：2,106.57

成交量：16.95亿

成交额：4,055.86亿

市值：46.68万亿

流通市值：43.71万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康卡斯特 US CMCSA	28.21	+3.60%	+0.9800	4,001.05万	11.22亿	1,027.94亿
施贵宝 US BMY	54.29	+3.59%	+1.88	2,193.65万	11.88亿	1,105.21亿
特斯拉 US TSLA	475.31	+3.56%	+16.35	1.15亿	545.77亿	1.58万亿
礼来 US LLY	1062.19	+3.38%	+34.68	464.84万	49.11亿	1.00万亿
科磊 US KLAC	1225.11	+2.61%	+31.19	125.86万	15.48亿	1,609.70亿
雅培 US ABT	128.47	+2.40%	+3.01	771.60万	9.89亿	2,233.93亿
安进 US AMGN	325.31	+2.38%	+7.57	404.95万	13.08亿	1,751.73亿
拉姆研究 US LRCX	164.3	+2.35%	+3.78	1,025.88万	16.90亿	2,063.66亿
辉瑞 US PFE	26.43	+2.24%	+0.5800	6,036.00万	15.92亿	1,502.73亿
艾伯维公司 US ABBV	227.45	+1.85%	+4.13	597.22万	13.56亿	4,019.92亿
宝洁 US PG	145.13	+1.60%	+2.29	1,387.76万	20.06亿	3,391.30亿
易昆尼克斯 US EQIX	761.385	+1.47%	+11.07	63.29万	4.80亿	747.57亿
伯克希尔B US BRK.B	506.38	+1.37%	+6.86	517.39万	26.13亿	1.09万亿
健康照护类股ETF-SPDR US XLV	156.1	+1.32%	+2.04	1,468.18万	22.86亿	408.85亿
强生 US JNJ	214.17	+1.22%	+2.59	846.70万	18.11亿	5,159.99亿
埃森哲 US ACN	274.66	+1.14%	+3.10	404.21万	11.08亿	1,689.16亿
丹纳赫 US DHR	228.53	+0.97%	+2.20	482.67万	10.96亿	1,614.22亿
英伟达 US NVDA	176.29	+0.73%	+1.27	1.65亿	291.51亿	4.28万亿
赛默飞世尔 US TMO	575.91	+0.71%	+4.06	170.23万	9.74亿	2,163.74亿
可口可乐 US KO	70.97	+0.64%	+0.4500	1,866.01万	13.23亿	3,052.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2097.9343,"timestamp":1765832399999,"preClose":2106.5652,"halted":0,"volume":1694529028,"delay":0,"changeRate":-0.004097,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-8.630859,"latestTime":"12-15 16:00:00 EST","open":2106.6487,"high":2118.635,"low":2092.5928,"amount":405585863186.9694,"amplitude":0.012362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765875600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.632148,"peRate":31.314198,"turnoverRate":0.008338,"increases":44,"decrements":53,"flats":1,"marketCap":46676681530898,"floatMarketCap":43713411129106},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2118.635,"amplitude":0.012362,"preClose":2106.5652,"low":2092.5928,"pbRate":"7.632148","latestPrice":2097.9343,"volume":1694529028,"delay":0,"open":2106.6487,"prevYearClose":1725.961,"prevWeekClose":2106.5652,"prevMonthClose":2131.6143,"prevQuarterClose":2014.4875,"fiveDayClose":2126.9568,"twentyDayClose":2073.2693,"sixtyDayClose":2011.1508,"secType":"PLATE","market":"US","turnoverRate":0.008338,"peRate":31.314198,"marketCap":46676681530898,"floatMarketCap":43713411129106,"timestamp":1765832399999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":44,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.03599,"change":0.98,"latestPrice":28.21,"close":28.21,"volume":40010493,"market":"US","high":28.3,"low":27.47,"preClose":27.23,"open":27.55,"turnoverRate":0.011099,"peRate":4.688293,"amplitude":0.030481,"marketValue":102794263986.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2,"week52Low":25.75,"changeRate5Day":0.058537,"changeRate20Day":0.025445,"changeRate60Day":-0.106996,"changeRateWTD":0.03599,"changeRateMTD":0.05695,"changeRateQTD":-0.102164,"changeRateYTD":-0.248335,"amount":1121904639.049141,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":6.76852,"pbRate":1.05885,"volumeRatio":1.113014,"roa":0.051066,"roe":0.241863,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2996,"divideRate":0.046069,"floatMarketCap":101697049971.79001,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.21,"latestTime":"19:59 EST","volume":3687229,"amount":103947174.3597,"timestamp":1765846787071},"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.23,"latestTime":"09:29 EST","volume":52796,"amount":1445962.751468,"timestamp":1765808999980},"postHourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.21,"latestTime":"19:59 EST","volume":3687229,"amount":103947174.3597,"timestamp":1765846787071},"overnightTrading":{"tag":"夜盘","latestPrice":28.2,"preClose":28.21,"latestTime":"20251215 20:27 EST","volume":154,"amount":4347.8699879999995,"timestamp":1765848468227},"impliedVol":0.3915,"impliedVolPercentile":0.868},{"symbol":"BMY","nameCN":"施贵宝","changeRate":0.035871,"change":1.88,"latestPrice":54.29,"close":54.29,"volume":21936485,"market":"US","high":54.8,"low":53.01,"preClose":52.41,"open":53.495,"turnoverRate":0.010797,"peRate":18.276471,"amplitude":0.034154,"marketValue":110521031835.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.050706,"changeRate20Day":0.163773,"changeRate60Day":0.205908,"changeRateWTD":0.035871,"changeRateMTD":0.103455,"changeRateQTD":0.203769,"changeRateYTD":-0.040134,"amount":1187764965.101967,"eps":2.970486,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.957365,"volumeRatio":1.592887,"roa":0.093901,"roe":0.337765,"changeRate5Min":-0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4786,"divideRate":0.045655,"floatMarketCap":110298075618.27,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":54.5706,"preClose":54.29,"latestTime":"19:57 EST","volume":1248745,"amount":67796877.0225,"timestamp":1765846642194},"preHourTrading":{"tag":"盘前","latestPrice":53.05,"preClose":52.41,"latestTime":"09:29 EST","volume":37589,"amount":2016610.456728,"timestamp":1765808999111},"postHourTrading":{"tag":"盘后","latestPrice":54.5706,"preClose":54.29,"latestTime":"19:57 EST","volume":1248745,"amount":67796877.0225,"timestamp":1765846642194},"overnightTrading":{"tag":"夜盘","latestPrice":54.6,"preClose":54.29,"latestTime":"20251215 20:23 EST","volume":90,"amount":4920.01965,"timestamp":1765848222733},"impliedVol":0.271,"impliedVolPercentile":0.076},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.035624,"change":16.35,"latestPrice":475.31,"close":475.31,"volume":114542204,"market":"US","high":481.7694,"low":467.66,"preClose":458.96,"open":469.44,"turnoverRate":0.048012,"peRate":327.99951,"amplitude":0.030742,"marketValue":1580795108266.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.081282,"changeRate20Day":0.175492,"changeRate60Day":0.115568,"changeRateWTD":0.035624,"changeRateMTD":0.104935,"changeRateQTD":0.068785,"changeRateYTD":0.176976,"amount":54576525314.415405,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":213.12295,"pbRate":19.767352,"volumeRatio":1.65315,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.035624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1133936104925.47,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":471.61,"preClose":475.31,"latestTime":"19:59 EST","volume":5456028,"amount":2589885285.426836,"timestamp":1765846799336},"preHourTrading":{"tag":"盘前","latestPrice":469.59,"preClose":458.96,"latestTime":"09:29 EST","volume":2182360,"amount":1018167247.5468,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":471.61,"preClose":475.31,"latestTime":"19:59 EST","volume":5456028,"amount":2589885285.426836,"timestamp":1765846799336},"overnightTrading":{"tag":"夜盘","latestPrice":470.62,"preClose":475.31,"latestTime":"20251215 20:29 EST","volume":53670,"amount":25281913.641,"timestamp":1765848569339},"impliedVol":0.5351,"impliedVolPercentile":0.14},{"symbol":"LLY","nameCN":"礼来","changeRate":0.033751,"change":34.68,"latestPrice":1062.19,"close":1062.19,"volume":4648449,"market":"US","high":1065,"low":1032.55,"preClose":1027.51,"open":1032.55,"turnoverRate":0.004919,"peRate":51.960893,"amplitude":0.031581,"marketValue":1004177172847.8301,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1111.99,"week52Low":623.78,"changeRate5Day":0.064756,"changeRate20Day":0.036,"changeRate60Day":0.412505,"changeRateWTD":0.033751,"changeRateMTD":-0.012348,"changeRateQTD":0.392123,"changeRateYTD":0.375894,"amount":4910775980.120728,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":90.331788,"pbRate":42.204199,"volumeRatio":1.415764,"roa":0.176027,"roe":0.964704,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.00546,"floatMarketCap":1003769548937.81,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1063.5,"preClose":1062.19,"latestTime":"19:59 EST","volume":189584,"amount":201398180.3419,"timestamp":1765846777839},"preHourTrading":{"tag":"盘前","latestPrice":1032.96,"preClose":1027.51,"latestTime":"09:29 EST","volume":43761,"amount":45106965.8292,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":1063.5,"preClose":1062.19,"latestTime":"19:59 EST","volume":189584,"amount":201398180.3419,"timestamp":1765846777839},"overnightTrading":{"tag":"夜盘","latestPrice":1064.87,"preClose":1062.19,"latestTime":"20251215 20:28 EST","volume":210,"amount":223408.479,"timestamp":1765848485861},"impliedVol":0.3416,"impliedVolPercentile":0.248},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.026124,"change":31.19,"latestPrice":1225.11,"close":1225.11,"volume":1258601,"market":"US","high":1255,"low":1215.341,"preClose":1193.92,"open":1229.025,"turnoverRate":0.009579,"peRate":38.485999,"amplitude":0.033217,"marketValue":160970067207.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1284.47,"week52Low":551.33,"changeRate5Day":0.000425,"changeRate20Day":0.080039,"changeRate60Day":0.172567,"changeRateWTD":0.026124,"changeRateMTD":0.04223,"changeRateQTD":0.135833,"changeRateYTD":0.944249,"amount":1548147291.553101,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":40.125729,"pbRate":32.290426,"volumeRatio":1.434211,"roa":0.204356,"roe":0.991676,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.00604,"floatMarketCap":160970067207.18,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1225.41,"preClose":1225.11,"latestTime":"19:57 EST","volume":362601,"amount":444226634.1501,"timestamp":1765846670685},"preHourTrading":{"tag":"盘前","latestPrice":1230.6,"preClose":1193.92,"latestTime":"09:29 EST","volume":1161,"amount":1424414.646,"timestamp":1765808999983},"postHourTrading":{"tag":"盘后","latestPrice":1225.41,"preClose":1225.11,"latestTime":"19:57 EST","volume":362601,"amount":444226634.1501,"timestamp":1765846670685},"overnightTrading":{"tag":"夜盘","latestPrice":1217.46,"preClose":1225.11,"latestTime":"20251215 20:29 EST","volume":5,"amount":6090,"timestamp":1765848561538},"impliedVol":0.4338,"impliedVolPercentile":0.644},{"symbol":"ABT","nameCN":"雅培","changeRate":0.023992,"change":3.01,"latestPrice":128.47,"close":128.47,"volume":7715980,"market":"US","high":129.64,"low":125.2,"preClose":125.46,"open":125.72,"turnoverRate":0.00446,"peRate":16.13788,"amplitude":0.03539,"marketValue":223392972171.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.052257,"changeRate20Day":-0.016234,"changeRate60Day":-0.055645,"changeRateWTD":0.023992,"changeRateMTD":-0.003336,"changeRateQTD":-0.040839,"changeRateYTD":0.135797,"amount":989402186.48407,"eps":7.960773,"lyrEps":7.672988,"lyrPeRate":16.743151,"pbRate":4.384209,"volumeRatio":1.354011,"roa":0.067933,"roe":0.306204,"changeRate5Min":-0.002368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.01837,"floatMarketCap":222282489953.43,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":128.47,"preClose":128.47,"latestTime":"19:57 EST","volume":325834,"amount":41859825.05,"timestamp":1765846669249},"preHourTrading":{"tag":"盘前","latestPrice":125.26,"preClose":125.46,"latestTime":"09:29 EST","volume":1979,"amount":248109.96102,"timestamp":1765808970101},"postHourTrading":{"tag":"盘后","latestPrice":128.47,"preClose":128.47,"latestTime":"19:57 EST","volume":325834,"amount":41859825.05,"timestamp":1765846669249},"overnightTrading":{"tag":"夜盘","latestPrice":128.11,"preClose":128.47,"latestTime":"20251215 20:23 EST","volume":23,"amount":2946.53,"timestamp":1765848223575},"impliedVol":0.2161,"impliedVolPercentile":0.252},{"symbol":"AMGN","nameCN":"安进","changeRate":0.023825,"change":7.57,"latestPrice":325.31,"close":325.31,"volume":4049462,"market":"US","high":325.765,"low":319.06,"preClose":317.74,"open":321.21,"turnoverRate":0.007541,"peRate":25.15188,"amplitude":0.021102,"marketValue":175173147083.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.38,"week52Low":253.3,"changeRate5Day":0.012701,"changeRate20Day":-0.033943,"changeRate60Day":0.139799,"changeRateWTD":0.023825,"changeRateMTD":-0.058328,"changeRateQTD":0.152764,"changeRateYTD":0.24812,"amount":1308431741.043091,"eps":12.933825,"lyrEps":7.616387,"lyrPeRate":42.711853,"pbRate":18.21116,"volumeRatio":1.422108,"roa":0.077061,"roe":0.8171,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.3909,"divideRate":0.028868,"floatMarketCap":174689722109.37,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":324.5,"preClose":325.31,"latestTime":"19:55 EST","volume":557170,"amount":181252264.9658,"timestamp":1765846534006},"preHourTrading":{"tag":"盘前","latestPrice":321.21,"preClose":317.74,"latestTime":"09:29 EST","volume":175122,"amount":55649188.65726,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":324.5,"preClose":325.31,"latestTime":"19:55 EST","volume":557170,"amount":181252264.9658,"timestamp":1765846534006},"overnightTrading":{"tag":"夜盘","latestPrice":325.31,"preClose":325.31,"latestTime":"20251215 20:26 EST","volume":0,"amount":0,"timestamp":1765848398857},"impliedVol":0.239,"impliedVolPercentile":0.172},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.023548,"change":3.78,"latestPrice":164.3,"close":164.3,"volume":10258816,"market":"US","high":166.87,"low":162.16,"preClose":160.52,"open":163.4,"turnoverRate":0.008168,"peRate":36.259608,"amplitude":0.029342,"marketValue":206365729000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.69,"week52Low":56.32,"changeRate5Day":0.009586,"changeRate20Day":0.108188,"changeRate60Day":0.294516,"changeRateWTD":0.023548,"changeRateMTD":0.053205,"changeRateQTD":0.227035,"changeRateYTD":1.274678,"amount":1690324962.863281,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":39.435963,"pbRate":20.246321,"volumeRatio":1.045992,"roa":0.195071,"roe":0.622613,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.005782,"floatMarketCap":206365729000,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":163.54,"preClose":164.3,"latestTime":"19:59 EST","volume":709850,"amount":116632629.9847,"timestamp":1765846790490},"preHourTrading":{"tag":"盘前","latestPrice":163.16,"preClose":160.52,"latestTime":"09:29 EST","volume":12320,"amount":2009895.5184,"timestamp":1765808946124},"postHourTrading":{"tag":"盘后","latestPrice":163.54,"preClose":164.3,"latestTime":"19:59 EST","volume":709850,"amount":116632629.9847,"timestamp":1765846790490},"overnightTrading":{"tag":"夜盘","latestPrice":163.6,"preClose":164.3,"latestTime":"20251215 20:25 EST","volume":81,"amount":13198.731300000001,"timestamp":1765848322688},"impliedVol":0.4979,"impliedVolPercentile":0.656},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.022437,"change":0.58,"latestPrice":26.43,"close":26.43,"volume":60359978,"market":"US","high":26.65,"low":25.81,"preClose":25.85,"open":25.82,"turnoverRate":0.010634,"peRate":15.310688,"amplitude":0.032495,"marketValue":150273250599.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.025611,"changeRate20Day":0.054669,"changeRate60Day":0.099875,"changeRateWTD":0.022437,"changeRateMTD":0.026807,"changeRateQTD":0.037284,"changeRateYTD":-0.003769,"amount":1591555323.382942,"eps":1.726245,"lyrEps":1.417902,"lyrPeRate":18.640216,"pbRate":1.619306,"volumeRatio":1.374947,"roa":0.051893,"roe":0.105982,"changeRate5Min":-0.003206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.064321,"floatMarketCap":150014258324.82,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.3897,"preClose":26.43,"latestTime":"19:59 EST","volume":3126550,"amount":82626332.6181,"timestamp":1765846781736},"preHourTrading":{"tag":"盘前","latestPrice":25.83,"preClose":25.85,"latestTime":"09:29 EST","volume":117893,"amount":3052276.649604,"timestamp":1765808975107},"postHourTrading":{"tag":"盘后","latestPrice":26.3897,"preClose":26.43,"latestTime":"19:59 EST","volume":3126550,"amount":82626332.6181,"timestamp":1765846781736},"overnightTrading":{"tag":"夜盘","latestPrice":26.39,"preClose":26.43,"latestTime":"20251215 20:27 EST","volume":4776,"amount":126118.055328,"timestamp":1765848473242},"impliedVol":0.2849,"impliedVolPercentile":0.364},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.018494,"change":4.13,"latestPrice":227.45,"close":227.45,"volume":5972176,"market":"US","high":228.3,"low":223.56,"preClose":223.32,"open":224.235,"turnoverRate":0.003388,"peRate":172.231926,"amplitude":0.021225,"marketValue":401991634548.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.019407,"changeRate20Day":-0.021131,"changeRate60Day":0.022385,"changeRateWTD":0.018494,"changeRateMTD":-0.001098,"changeRateQTD":-0.017664,"changeRateYTD":0.279966,"amount":1356312827.527588,"eps":1.320603,"lyrEps":2.395703,"lyrPeRate":94.940817,"pbRate":-152.15429,"volumeRatio":1.120585,"roa":0.09585,"roe":1.379608,"changeRate5Min":-0.001734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.56,"divideRate":0.028842,"floatMarketCap":400983151271.8,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":227.97,"preClose":227.45,"latestTime":"19:59 EST","volume":660632,"amount":150263751.9131,"timestamp":1765846770905},"preHourTrading":{"tag":"盘前","latestPrice":224.62,"preClose":223.32,"latestTime":"09:28 EST","volume":675,"amount":151122.98925,"timestamp":1765808934125},"postHourTrading":{"tag":"盘后","latestPrice":227.97,"preClose":227.45,"latestTime":"19:59 EST","volume":660632,"amount":150263751.9131,"timestamp":1765846770905},"overnightTrading":{"tag":"夜盘","latestPrice":227.94,"preClose":227.45,"latestTime":"20251215 20:13 EST","volume":2,"amount":456,"timestamp":1765847606110},"impliedVol":0.2683,"impliedVolPercentile":0.416},{"symbol":"PG","nameCN":"宝洁","changeRate":0.016032,"change":2.29,"latestPrice":145.13,"close":145.13,"volume":13877556,"market":"US","high":145.315,"low":143.2,"preClose":142.84,"open":143.27,"turnoverRate":0.005939,"peRate":21.183874,"amplitude":0.014807,"marketValue":339130139966.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":138.14,"changeRate5Day":0.049082,"changeRate20Day":-0.017201,"changeRate60Day":-0.069918,"changeRateWTD":0.016032,"changeRateMTD":-0.020451,"changeRateQTD":-0.055451,"changeRateYTD":-0.134327,"amount":2006203623.153259,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":21.747753,"pbRate":6.459622,"volumeRatio":1.091002,"roa":0.107455,"roe":0.319024,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.028434,"floatMarketCap":339130139966.37,"shortable":3,"shares":2336733549,"floatShares":2336733549,"hourTrading":{"tag":"盘后","latestPrice":145.51,"preClose":145.13,"latestTime":"19:59 EST","volume":2523498,"amount":366244910.5735,"timestamp":1765846798148},"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":142.84,"latestTime":"09:29 EST","volume":572507,"amount":81779447.53615,"timestamp":1765808954971},"postHourTrading":{"tag":"盘后","latestPrice":145.51,"preClose":145.13,"latestTime":"19:59 EST","volume":2523498,"amount":366244910.5735,"timestamp":1765846798148},"overnightTrading":{"tag":"夜盘","latestPrice":145.59,"preClose":145.13,"latestTime":"20251215 20:28 EST","volume":84,"amount":12228.86028,"timestamp":1765848484018},"impliedVol":0.1949,"impliedVolPercentile":0.224},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.014747,"change":11.065,"latestPrice":761.385,"close":761.385,"volume":632859,"market":"US","high":762.55,"low":749.5,"preClose":750.32,"open":755.86,"turnoverRate":0.006491,"peRate":69.543592,"amplitude":0.017393,"marketValue":74757406998.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":982.98,"week52Low":701.41,"changeRate5Day":0.028996,"changeRate20Day":-0.030787,"changeRate60Day":-0.037744,"changeRateWTD":0.014747,"changeRateMTD":0.010719,"changeRateQTD":-0.027903,"changeRateYTD":-0.192499,"amount":479901452.665833,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":89.177342,"pbRate":5.280597,"volumeRatio":1.195885,"roa":0.031956,"roe":0.077,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.024075,"floatMarketCap":74230469951.385,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":761.385,"preClose":761.385,"latestTime":"19:39 EST","volume":89166,"amount":67888925.1665,"timestamp":1765845578903},"preHourTrading":{"tag":"盘前","latestPrice":756.47,"preClose":750.32,"latestTime":"09:29 EST","volume":144,"amount":108567.8928,"timestamp":1765808999991},"postHourTrading":{"tag":"盘后","latestPrice":761.385,"preClose":761.385,"latestTime":"19:39 EST","volume":89166,"amount":67888925.1665,"timestamp":1765845578903},"overnightTrading":{"tag":"夜盘","latestPrice":763.32,"preClose":761.385,"latestTime":"20251215 20:27 EST","volume":9,"amount":6952.03965,"timestamp":1765848462906},"impliedVol":0.2494,"impliedVolPercentile":0.184},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":0.013733,"change":6.86,"latestPrice":506.38,"close":506.38,"volume":5173878,"market":"US","high":506.62,"low":500.275,"preClose":499.52,"open":500.42,"turnoverRate":0.002809,"peRate":16.111918,"amplitude":0.012702,"marketValue":1092261660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":440.1,"changeRate5Day":0.018402,"changeRate20Day":-0.00503,"changeRate60Day":0.027453,"changeRateWTD":0.013733,"changeRateMTD":-0.014461,"changeRateQTD":0.00724,"changeRateYTD":0.117146,"amount":2612545811.902039,"eps":31.428909,"lyrEps":41.473062,"lyrPeRate":12.209853,"pbRate":1.564497,"volumeRatio":1.044294,"roa":0.047748,"roe":0.101698,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932563831727.92,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":505.62,"preClose":506.38,"latestTime":"19:59 EST","volume":669432,"amount":338975934.759,"timestamp":1765846795712},"preHourTrading":{"tag":"盘前","latestPrice":500.65,"preClose":499.52,"latestTime":"09:29 EST","volume":16382,"amount":8194352.08484,"timestamp":1765808999132},"postHourTrading":{"tag":"盘后","latestPrice":505.62,"preClose":506.38,"latestTime":"19:59 EST","volume":669432,"amount":338975934.759,"timestamp":1765846795712},"overnightTrading":{"tag":"夜盘","latestPrice":504.53,"preClose":506.38,"latestTime":"20251215 20:27 EST","volume":228,"amount":114907.85952,"timestamp":1765848454805},"impliedVol":0.1384,"impliedVolPercentile":0},{"symbol":"XLV","nameCN":"健康照护类股ETF-SPDR","changeRate":0.013242,"change":2.04,"latestPrice":156.1,"close":156.1,"volume":14681832,"market":"US","high":156.31,"low":154.44,"preClose":154.06,"open":154.47,"turnoverRate":0.056056,"peRate":0,"amplitude":0.012138,"marketValue":40884982076.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.95,"week52Low":127.35,"changeRate5Day":0.030839,"changeRate20Day":0.028124,"changeRate60Day":0.137009,"changeRateWTD":0.013242,"changeRateMTD":-0.009832,"changeRateQTD":0.12165,"changeRateYTD":0.134695,"amount":2285930057.844727,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.188354,"volumeRatio":1.113044,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.015665,"floatMarketCap":40884982076.4,"shortable":3,"shares":261915324,"floatShares":261915324,"hourTrading":{"tag":"盘后","latestPrice":156.36,"preClose":156.1,"latestTime":"19:59 EST","volume":107538,"amount":16786046.9534,"timestamp":1765846794461},"preHourTrading":{"tag":"盘前","latestPrice":154.58,"preClose":154.06,"latestTime":"09:29 EST","volume":3702,"amount":572242.203,"timestamp":1765808990020},"postHourTrading":{"tag":"盘后","latestPrice":156.36,"preClose":156.1,"latestTime":"19:59 EST","volume":107538,"amount":16786046.9534,"timestamp":1765846794461},"overnightTrading":{"tag":"夜盘","latestPrice":155.8,"preClose":156.1,"latestTime":"20251215 20:13 EST","volume":200,"amount":31174,"timestamp":1765847583874},"impliedVol":0.1774,"impliedVolPercentile":0.6},{"symbol":"JNJ","nameCN":"强生","changeRate":0.012241,"change":2.59,"latestPrice":214.17,"close":214.17,"volume":8466964,"market":"US","high":215.185,"low":209.0057,"preClose":211.58,"open":210.345,"turnoverRate":0.003521,"peRate":20.696941,"amplitude":0.029206,"marketValue":515998731995.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.185,"week52Low":140.68,"changeRate5Day":0.062246,"changeRate20Day":0.093094,"changeRate60Day":0.215563,"changeRateWTD":0.012241,"changeRateMTD":0.035038,"changeRateQTD":0.155053,"changeRateYTD":0.480916,"amount":1810532399.416748,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":36.65374,"pbRate":6.508807,"volumeRatio":0.988514,"roa":0.082638,"roe":0.336186,"changeRate5Min":-0.003362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.023719,"floatMarketCap":514987440744.81,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":214.99,"preClose":214.17,"latestTime":"19:59 EST","volume":400926,"amount":85868824.8895,"timestamp":1765846772234},"preHourTrading":{"tag":"盘前","latestPrice":209.84,"preClose":211.58,"latestTime":"09:29 EST","volume":56033,"amount":11856949.81615,"timestamp":1765808999915},"postHourTrading":{"tag":"盘后","latestPrice":214.99,"preClose":214.17,"latestTime":"19:59 EST","volume":400926,"amount":85868824.8895,"timestamp":1765846772234},"overnightTrading":{"tag":"夜盘","latestPrice":214.38,"preClose":214.17,"latestTime":"20251215 20:27 EST","volume":7,"amount":1502.17004,"timestamp":1765848475816},"impliedVol":0.2267,"impliedVolPercentile":0.74},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.011416,"change":3.1,"latestPrice":274.66,"close":274.66,"volume":4042066,"market":"US","high":276.4,"low":271.02,"preClose":271.56,"open":276,"turnoverRate":0.006583,"peRate":22.601096,"amplitude":0.019811,"marketValue":168915900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":0.030619,"changeRate20Day":0.120101,"changeRate60Day":0.145849,"changeRateWTD":0.011416,"changeRateMTD":0.09864,"changeRateQTD":0.113788,"changeRateYTD":-0.21925,"amount":1108483681.60614,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":22.352574,"pbRate":5.414762,"volumeRatio":1.164063,"roa":0.111827,"roe":0.255088,"changeRate5Min":-0.003049,"earningDate":1765987200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.07,"divideRate":0.0221,"floatMarketCap":168641240000.00003,"shortable":3,"shares":615000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":274.35,"preClose":274.66,"latestTime":"19:55 EST","volume":380868,"amount":104609046.87,"timestamp":1765846550334},"preHourTrading":{"tag":"盘前","latestPrice":275.9,"preClose":271.56,"latestTime":"09:29 EST","volume":1577,"amount":432295.85042,"timestamp":1765808999090},"postHourTrading":{"tag":"盘后","latestPrice":274.35,"preClose":274.66,"latestTime":"19:55 EST","volume":380868,"amount":104609046.87,"timestamp":1765846550334},"overnightTrading":{"tag":"夜盘","latestPrice":274.51,"preClose":274.66,"latestTime":"20251215 20:13 EST","volume":1,"amount":275,"timestamp":1765847623021},"impliedVol":0.3901,"impliedVolPercentile":0.768},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":0.00972,"change":2.2,"latestPrice":228.53,"close":228.53,"volume":4826711,"market":"US","high":228.775,"low":224.32,"preClose":226.33,"open":227.85,"turnoverRate":0.007576,"peRate":46.957491,"amplitude":0.019684,"marketValue":161422065632.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.23,"week52Low":171,"changeRate5Day":0.018042,"changeRate20Day":0.033091,"changeRate60Day":0.182317,"changeRateWTD":0.00972,"changeRateMTD":0.007717,"changeRateQTD":0.152678,"changeRateYTD":-0.004443,"amount":1096442243.26503,"eps":4.866742,"lyrEps":5.333789,"lyrPeRate":42.845714,"pbRate":3.160738,"volumeRatio":1.156415,"roa":0.040573,"roe":0.068427,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.005382,"floatMarketCap":145602589432.24,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":228.53,"preClose":228.53,"latestTime":"19:35 EST","volume":555411,"amount":126928572.9772,"timestamp":1765845347721},"preHourTrading":{"tag":"盘前","latestPrice":227.6633,"preClose":226.33,"latestTime":"09:17 EST","volume":763452,"amount":172792243.8504,"timestamp":1765808268457},"postHourTrading":{"tag":"盘后","latestPrice":228.53,"preClose":228.53,"latestTime":"19:35 EST","volume":555411,"amount":126928572.9772,"timestamp":1765845347721},"overnightTrading":{"tag":"夜盘","latestPrice":228.53,"preClose":228.53,"latestTime":"20251215 20:26 EST","volume":0,"amount":0,"timestamp":1765848398799},"impliedVol":0.2554,"impliedVolPercentile":0.096},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.007256,"change":1.27,"latestPrice":176.29,"close":176.29,"volume":164775636,"market":"US","high":178.415,"low":175.03,"preClose":175.02,"open":177.936,"turnoverRate":0.007036,"peRate":43.634455,"amplitude":0.019341,"marketValue":4283847000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.049906,"changeRate20Day":-0.072987,"changeRate60Day":-0.002151,"changeRateWTD":0.007256,"changeRateMTD":-0.004011,"changeRateQTD":-0.055151,"changeRateYTD":0.312756,"amount":29151418821.875244,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":59.3963,"pbRate":36.0299,"volumeRatio":0.916639,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000227,"floatMarketCap":4128727863544.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":175.78,"preClose":176.29,"latestTime":"19:59 EST","volume":11202584,"amount":1974814144.794271,"timestamp":1765846797092},"preHourTrading":{"tag":"盘前","latestPrice":177.91,"preClose":175.02,"latestTime":"09:29 EST","volume":2074680,"amount":367717590.2484,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":175.78,"preClose":176.29,"latestTime":"19:59 EST","volume":11202584,"amount":1974814144.794271,"timestamp":1765846797092},"overnightTrading":{"tag":"夜盘","latestPrice":175.55,"preClose":176.29,"latestTime":"20251215 20:29 EST","volume":42352,"amount":7441046.07504,"timestamp":1765848569019},"impliedVol":0.401,"impliedVolPercentile":0.2},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.0071,"change":4.06,"latestPrice":575.91,"close":575.91,"volume":1702285,"market":"US","high":576.34,"low":565.67,"preClose":571.85,"open":574.23,"turnoverRate":0.004531,"peRate":33.258902,"amplitude":0.018659,"marketValue":216374028258.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":610.97,"week52Low":385.46,"changeRate5Day":0.013551,"changeRate20Day":-0.004838,"changeRate60Day":0.200863,"changeRateWTD":0.006343,"changeRateMTD":-0.025253,"changeRateQTD":0.187394,"changeRateYTD":0.10703,"amount":973963443.302002,"eps":17.315966,"lyrEps":16.583769,"lyrPeRate":34.727329,"pbRate":4.241131,"volumeRatio":1.232335,"roa":0.04942,"roe":0.131168,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.002917,"floatMarketCap":216374028258.69,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘后","latestPrice":575.91,"preClose":575.91,"latestTime":"19:18 EST","volume":188786,"amount":108723590.71,"timestamp":1765844336522},"preHourTrading":{"tag":"盘前","latestPrice":574.69,"preClose":571.85,"latestTime":"09:28 EST","volume":266,"amount":152178.90324,"timestamp":1765808933679},"postHourTrading":{"tag":"盘后","latestPrice":575.91,"preClose":575.91,"latestTime":"19:18 EST","volume":188786,"amount":108723590.71,"timestamp":1765844336522},"overnightTrading":{"tag":"夜盘","latestPrice":575.91,"preClose":575.91,"latestTime":"20251215 20:26 EST","volume":0,"amount":0,"timestamp":1765848398796},"impliedVol":0.2538,"impliedVolPercentile":0.144},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.006381,"change":0.45,"latestPrice":70.97,"close":70.97,"volume":18660053,"market":"US","high":71.315,"low":70.32,"preClose":70.52,"open":70.43,"turnoverRate":0.004821,"peRate":23.502086,"amplitude":0.014109,"marketValue":305285179729.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.010249,"changeRate20Day":-0.00267,"changeRate60Day":0.068343,"changeRateWTD":0.006381,"changeRateMTD":-0.029404,"changeRateQTD":0.070115,"changeRateYTD":0.139897,"amount":1323362952.157669,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.765857,"pbRate":9.770064,"volumeRatio":0.913421,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.028392,"floatMarketCap":274708758603.51,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":70.97,"preClose":70.97,"latestTime":"19:59 EST","volume":2404110,"amount":170618985.872801,"timestamp":1765846792301},"preHourTrading":{"tag":"盘前","latestPrice":70.4,"preClose":70.52,"latestTime":"09:29 EST","volume":234759,"amount":16555315.01673,"timestamp":1765808998089},"postHourTrading":{"tag":"盘后","latestPrice":70.97,"preClose":70.97,"latestTime":"19:59 EST","volume":2404110,"amount":170618985.872801,"timestamp":1765846792301},"overnightTrading":{"tag":"夜盘","latestPrice":70.97,"preClose":70.97,"latestTime":"20251215 20:29 EST","volume":403,"amount":28589.103712,"timestamp":1765848560297},"impliedVol":0.1794,"impliedVolPercentile":0.1}]}}}