美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛持仓

1,786.65

+5.140.29%

涨家数：75

跌家数：23

平家数：- -

市盈率：- -

高：1,790.73

开：1,781.99

低：1,778.14

收：1,781.50

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Privia Health Group, Inc. US PRVA	23	+4.55%	+1.00	187.37万	4,269.94万	28.04亿
甲骨文 US ORCL	218.63	+3.99%	+8.39	3,184.42万	70.37亿	6,140.95亿
博通 US AVGO	275.65	+2.34%	+6.30	2,470.81万	67.96亿	1.30万亿
Verizon Comms US VZ	43.27	+2.27%	+0.9600	2,279.60万	9.80亿	1,824.37亿
万事达 US MA	561.94	+2.11%	+11.62	505.48万	28.28亿	5,102.68亿
MercadoLibre US MELI	2613.63	+2.09%	+53.58	29.33万	7.62亿	1,325.04亿
苹果 US AAPL	205.17	+2.03%	+4.09	9,191.28万	186.90亿	3.06万亿
Palo Alto Networks US PANW	204.64	+2.03%	+4.07	435.08万	8.87亿	1,364.54亿
标普全球 US SPGI	527.29	+1.85%	+9.58	149.64万	7.85亿	1,617.11亿
Visa US V	355.05	+1.85%	+6.44	708.01万	25.05亿	6,647.11亿
艾伯维公司 US ABBV	185.62	+1.82%	+3.31	648.30万	12.00亿	3,278.80亿
美国电塔 US AMT	221.02	+1.49%	+3.24	207.18万	4.55亿	1,034.68亿
财捷 US INTU	787.63	+1.42%	+11.06	194.72万	15.33亿	2,197.07亿
嘉信理财 US SCHW	91.24	+1.40%	+1.26	952.51万	8.66亿	1,657.80亿
迪士尼 US DIS	124.01	+1.37%	+1.67	1,345.62万	16.67亿	2,229.39亿
易昆尼克斯 US EQIX	795.47	+1.32%	+10.36	106.71万	8.42亿	778.12亿
雅培 US ABT	136.01	+1.21%	+1.63	574.97万	7.80亿	2,366.35亿
奈飞 US NFLX	1339.13	+1.21%	+16.01	328.29万	43.80亿	5,698.95亿
Linde PLC US LIN	469.18	+1.16%	+5.39	185.63万	8.70亿	2,208.55亿
埃森哲 US ACN	298.89	+1.16%	+3.43	313.69万	9.35亿	1,862.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":1786.645,"timestamp":1751313599999,"preClose":1781.5042,"halted":0,"volume":1671423624,"delay":0,"changeRate":0.002886,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":5.140869,"latestTime":"06-30 16:00:00 EDT","open":1781.9932,"high":1790.7252,"low":1778.136,"amount":338371497565.4807,"amplitude":0.007067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.945803,"peRate":28.648911,"turnoverRate":0.008392,"increases":75,"decrements":23,"flats":0,"marketCap":39847010556168.25,"floatMarketCap":37619906325256.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1790.7252,"amplitude":0.007067,"preClose":1781.5042,"low":1778.136,"pbRate":"6.945803","latestPrice":1786.645,"volume":1671423624,"delay":0,"open":1781.9932,"prevYearClose":1725.961,"prevWeekClose":1781.5042,"prevMonthClose":1786.645,"prevQuarterClose":1786.645,"fiveDayClose":1723.6309,"twentyDayClose":1697.4076,"sixtyDayClose":1603.6007,"secType":"PLATE","market":"US","turnoverRate":0.008392,"peRate":28.648911,"marketCap":39847010556168.25,"floatMarketCap":37619906325256.25,"timestamp":1751313599999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":75,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.045455,"change":1,"latestPrice":23,"close":23,"volume":1873673,"market":"US","high":23.105,"low":21.85,"preClose":22,"open":22.02,"turnoverRate":0.01799,"peRate":191.738563,"amplitude":0.057045,"marketValue":2804148730,"askSize":100,"bidSize":100,"askPrice":27.13,"bidPrice":18.29,"week52High":26.0899,"week52Low":16.47,"changeRate5Day":0.064322,"changeRate20Day":0.010545,"changeRate60Day":0.028623,"changeRateWTD":0.045455,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":42699386.903973,"eps":0.119955,"lyrEps":0.120474,"lyrPeRate":190.912562,"pbRate":4.252344,"volumeRatio":1.384456,"committee":0,"roa":0.012063,"roe":0.030073,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2395529856,"shortable":3,"shares":121919510,"floatShares":104153472,"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"17:55 EDT","volume":343235,"amount":7894407.227,"timestamp":1751320509479},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":23,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.0991,"impliedVolPercentile":0.0241},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.039907,"change":8.39,"latestPrice":218.63,"close":218.63,"volume":31844231,"market":"US","high":228.22,"low":218.3801,"preClose":210.24,"open":226.5,"turnoverRate":0.019241,"peRate":50.375574,"amplitude":0.046803,"marketValue":614095158790,"askSize":100,"bidSize":84,"askPrice":219,"bidPrice":218.85,"week52High":228.22,"week52Low":118.86,"changeRate5Day":0.05598,"changeRate20Day":0.320788,"changeRate60Day":0.498903,"changeRateWTD":0.039907,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.31199,"amount":7036526955.201248,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":49.004193,"pbRate":30.027635,"volumeRatio":2.310492,"committee":-0.086957,"roa":0.07255,"roe":0.823821,"changeRate5Min":-0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007776,"floatMarketCap":361828736304.37,"shortable":3,"shares":2808833000,"floatShares":1654982099,"hourTrading":{"tag":"盘前","latestPrice":218.85,"preClose":218.63,"latestTime":"08:05 EDT","volume":33529,"amount":7348837.93824,"timestamp":1751371508092},"preHourTrading":{"tag":"盘前","latestPrice":218.85,"preClose":218.63,"latestTime":"08:05 EDT","volume":33529,"amount":7348837.93824,"timestamp":1751371508092},"postHourTrading":{"tag":"盘后","latestPrice":218.2,"preClose":218.63,"latestTime":"19:59 EDT","volume":4320102,"amount":944497715.316901,"timestamp":1751327982931},"overnightTrading":{"tag":"夜盘","latestPrice":218.6999969482422,"preClose":218.6300048828125,"latestTime":"20250701 04:00 EDT","volume":22155,"amount":4846126,"timestamp":1751356801956},"impliedVol":0.3541,"impliedVolPercentile":0.4337},{"symbol":"AVGO","nameCN":"博通","changeRate":0.02339,"change":6.3,"latestPrice":275.65,"close":275.65,"volume":24708096,"market":"US","high":277.705,"low":272.13,"preClose":269.35,"open":274.73,"turnoverRate":0.005322,"peRate":103.038374,"amplitude":0.020698,"marketValue":1296511775361.3499,"askSize":120,"bidSize":5,"askPrice":273.45,"bidPrice":273.26,"week52High":277.705,"week52Low":128.5,"changeRate5Day":0.08622,"changeRate20Day":0.13872,"changeRate60Day":0.601778,"changeRateWTD":0.02339,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.188967,"amount":6795994680.5625,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":216.218124,"pbRate":18.631791,"volumeRatio":1.008965,"committee":-0.92,"roa":0.08014,"roe":0.189771,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.008344,"floatMarketCap":1279787421685.75,"shortable":3,"shares":4703470979,"floatShares":4642798555,"hourTrading":{"tag":"盘前","latestPrice":273.33,"preClose":275.65,"latestTime":"08:05 EDT","volume":52478,"amount":14362865.45224,"timestamp":1751371507922},"preHourTrading":{"tag":"盘前","latestPrice":273.33,"preClose":275.65,"latestTime":"08:05 EDT","volume":52478,"amount":14362865.45224,"timestamp":1751371507922},"postHourTrading":{"tag":"盘后","latestPrice":275.75,"preClose":275.65,"latestTime":"19:59 EDT","volume":2345161,"amount":646430251.269902,"timestamp":1751327996405},"overnightTrading":{"tag":"夜盘","latestPrice":275.5299987792969,"preClose":275.6499938964844,"latestTime":"20250701 04:00 EDT","volume":18590,"amount":5122382,"timestamp":1751356801955},"impliedVol":0.4017,"impliedVolPercentile":0.1084},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.02269,"change":0.96,"latestPrice":43.27,"close":43.27,"volume":22795950,"market":"US","high":43.32,"low":42.28,"preClose":42.31,"open":42.31,"turnoverRate":0.005414,"peRate":10.302116,"amplitude":0.02458,"marketValue":182437350128.78,"askSize":100,"bidSize":100,"askPrice":43.41,"bidPrice":43.32,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.021483,"changeRate20Day":-0.015696,"changeRate60Day":-0.032857,"changeRateWTD":0.02269,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.082021,"amount":979895577.256393,"eps":4.200108,"lyrEps":4.150308,"lyrPeRate":10.425732,"pbRate":1.811296,"volumeRatio":1.330919,"committee":0,"roa":0.051466,"roe":0.184159,"changeRate5Min":0.00081,"earningDate":1753027200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.698,"divideRate":0.062353,"floatMarketCap":182201841730.5,"shortable":3,"shares":4216254914,"floatShares":4210812150,"hourTrading":{"tag":"盘前","latestPrice":43.34,"preClose":43.27,"latestTime":"08:05 EDT","volume":12660,"amount":548656.4214,"timestamp":1751371507827},"preHourTrading":{"tag":"盘前","latestPrice":43.34,"preClose":43.27,"latestTime":"08:05 EDT","volume":12660,"amount":548656.4214,"timestamp":1751371507827},"postHourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.27,"latestTime":"19:59 EDT","volume":1547624,"amount":66958286.2975,"timestamp":1751327979445},"overnightTrading":{"tag":"夜盘","latestPrice":43.2599983215332,"preClose":43.27000045776367,"latestTime":"20250701 04:00 EDT","volume":1674,"amount":72346,"timestamp":1751356801953},"impliedVol":0.2039,"impliedVolPercentile":0.1687},{"symbol":"MA","nameCN":"万事达","changeRate":0.021115,"change":11.62,"latestPrice":561.94,"close":561.94,"volume":5054848,"market":"US","high":562.63,"low":551.895,"preClose":550.32,"open":552.5,"turnoverRate":0.005616,"peRate":39.399435,"amplitude":0.019507,"marketValue":510268281268.6201,"askSize":5,"bidSize":5,"askPrice":561.01,"bidPrice":560.49,"week52High":594.71,"week52Low":428.86,"changeRate5Day":0.036121,"changeRate20Day":-0.040403,"changeRate60Day":0.026599,"changeRateWTD":0.021115,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.067171,"amount":2828360537.648438,"eps":14.262641,"lyrEps":13.917837,"lyrPeRate":40.375527,"pbRate":76.490523,"volumeRatio":1.353318,"committee":0,"roa":0.233633,"roe":1.877035,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.005054,"floatMarketCap":505765622382.86005,"shortable":3,"shares":908047623,"floatShares":900034919,"hourTrading":{"tag":"盘前","latestPrice":560.37,"preClose":561.94,"latestTime":"08:05 EDT","volume":762,"amount":427073.7966,"timestamp":1751371505948},"preHourTrading":{"tag":"盘前","latestPrice":560.37,"preClose":561.94,"latestTime":"08:05 EDT","volume":762,"amount":427073.7966,"timestamp":1751371505948},"postHourTrading":{"tag":"盘后","latestPrice":560.1,"preClose":561.94,"latestTime":"19:59 EDT","volume":1393179,"amount":782858412.928801,"timestamp":1751327963509},"overnightTrading":{"tag":"夜盘","latestPrice":560.9199829101562,"preClose":561.9400024414062,"latestTime":"20250701 04:00 EDT","volume":187,"amount":104837,"timestamp":1751356801955},"impliedVol":0.2354,"impliedVolPercentile":0.6064},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.020929,"change":53.58,"latestPrice":2613.63,"close":2613.63,"volume":293309,"market":"US","high":2615.36,"low":2552.77,"preClose":2560.05,"open":2576.13,"turnoverRate":0.00625,"peRate":64.295939,"amplitude":0.024449,"marketValue":132504180221.25,"askSize":2,"bidSize":25,"askPrice":2619,"bidPrice":2598.25,"week52High":2635.88,"week52Low":1563.21,"changeRate5Day":0.065531,"changeRate20Day":0.019639,"changeRate60Day":0.351391,"changeRateWTD":0.020929,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.537032,"amount":762499495.859619,"eps":40.650002,"lyrEps":37.694219,"lyrPeRate":69.337688,"pbRate":26.479652,"volumeRatio":0.922398,"committee":0.851852,"roa":0.077389,"roe":0.491065,"changeRate5Min":-0.000344,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0,"floatMarketCap":122648121377.76001,"shortable":3,"shares":50697375,"floatShares":46926352,"hourTrading":{"tag":"盘前","latestPrice":2613.63,"preClose":2613.63,"latestTime":"08:00 EDT","volume":22,"amount":57503.8046,"timestamp":1751371224386},"preHourTrading":{"tag":"盘前","latestPrice":2613.63,"preClose":2613.63,"latestTime":"08:00 EDT","volume":22,"amount":57503.8046,"timestamp":1751371224386},"postHourTrading":{"tag":"盘后","latestPrice":2616.5,"preClose":2613.63,"latestTime":"19:54 EDT","volume":9789,"amount":25586648.4792,"timestamp":1751327666633},"overnightTrading":{"tag":"夜盘","latestPrice":2613.6201171875,"preClose":2613.6298828125,"latestTime":"20250701 04:00 EDT","volume":24,"amount":62738,"timestamp":1751356801957},"impliedVol":0.3748,"impliedVolPercentile":0.4618},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.02034,"change":4.09,"latestPrice":205.17,"close":205.17,"volume":91912816,"market":"US","high":207.39,"low":199.2607,"preClose":201.08,"open":202.01,"turnoverRate":0.006164,"peRate":32.060502,"amplitude":0.040428,"marketValue":3064383420420,"askSize":540,"bidSize":1,"askPrice":206.43,"bidPrice":206.32,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.018213,"changeRate20Day":0.021509,"changeRate60Day":-0.083612,"changeRateWTD":0.02034,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.180696,"amount":18689569901.062744,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":33.584578,"pbRate":45.87675,"volumeRatio":1.681871,"committee":-0.996303,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.002312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004874,"floatMarketCap":3059385410898.3896,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘前","latestPrice":206.4007,"preClose":205.17,"latestTime":"08:05 EDT","volume":327976,"amount":67513229.88608,"timestamp":1751371524375},"preHourTrading":{"tag":"盘前","latestPrice":206.4007,"preClose":205.17,"latestTime":"08:05 EDT","volume":327976,"amount":67513229.88608,"timestamp":1751371524375},"postHourTrading":{"tag":"盘后","latestPrice":205.44,"preClose":205.17,"latestTime":"19:59 EDT","volume":7456165,"amount":1529804969.06133,"timestamp":1751327999079},"overnightTrading":{"tag":"夜盘","latestPrice":204.75999450683594,"preClose":205.1699981689453,"latestTime":"20250701 04:00 EDT","volume":138381,"amount":28395141,"timestamp":1751356801956},"impliedVol":0.3089,"impliedVolPercentile":0.6667},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.020292,"change":4.07,"latestPrice":204.64,"close":204.64,"volume":4350789,"market":"US","high":204.91,"low":201.02,"preClose":200.57,"open":201.24,"turnoverRate":0.006593,"peRate":117.612982,"amplitude":0.019395,"marketValue":136453952000,"askSize":25,"bidSize":100,"askPrice":204.85,"bidPrice":203.8,"week52High":208.39,"week52Low":142.01,"changeRate5Day":0.006492,"changeRate20Day":0.063507,"changeRate60Day":0.181661,"changeRateWTD":0.020292,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.124643,"amount":886952644.84877,"eps":1.739944,"lyrEps":4.037593,"lyrPeRate":50.683662,"pbRate":18.871994,"volumeRatio":0.934537,"committee":0.6,"roa":0.031042,"roe":0.21162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135054125381.59999,"shortable":3,"shares":666800000,"floatShares":659959565,"hourTrading":{"tag":"盘前","latestPrice":204.35,"preClose":204.64,"latestTime":"08:02 EDT","volume":1886,"amount":384579.3522,"timestamp":1751371321879},"preHourTrading":{"tag":"盘前","latestPrice":204.35,"preClose":204.64,"latestTime":"08:02 EDT","volume":1886,"amount":384579.3522,"timestamp":1751371321879},"postHourTrading":{"tag":"盘后","latestPrice":204.45,"preClose":204.64,"latestTime":"19:59 EDT","volume":395369,"amount":80906355.9051,"timestamp":1751327977419},"overnightTrading":{"tag":"夜盘","latestPrice":204.85000610351562,"preClose":204.63999938964844,"latestTime":"20250701 04:00 EDT","volume":202,"amount":41342,"timestamp":1751356801946},"impliedVol":0.2942,"impliedVolPercentile":0.0522},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.018505,"change":9.58,"latestPrice":527.29,"close":527.29,"volume":1496367,"market":"US","high":528.16,"low":516.64,"preClose":517.71,"open":517.6,"turnoverRate":0.00489,"peRate":41.436308,"amplitude":0.022252,"marketValue":161711039893.45,"askSize":61,"bidSize":2,"askPrice":565.03,"bidPrice":524,"week52High":545.39,"week52Low":427.14,"changeRate5Day":0.0247,"changeRate20Day":0.028136,"changeRate60Day":0.025896,"changeRateWTD":0.018505,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.058751,"amount":785220227.207886,"eps":12.725313,"lyrEps":12.362002,"lyrPeRate":42.654094,"pbRate":4.845855,"volumeRatio":0.962734,"committee":-0.936508,"roa":0.061946,"roe":0.112406,"changeRate5Min":-0.000417,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.006998,"floatMarketCap":161357312669.84998,"shortable":3,"shares":306683305,"floatShares":306012465,"hourTrading":{"tag":"盘前","latestPrice":527.29,"preClose":527.29,"latestTime":"08:02 EDT","volume":67,"amount":35328.52648,"timestamp":1751371370278},"preHourTrading":{"tag":"盘前","latestPrice":527.29,"preClose":527.29,"latestTime":"08:02 EDT","volume":67,"amount":35328.52648,"timestamp":1751371370278},"postHourTrading":{"tag":"盘后","latestPrice":527.29,"preClose":527.29,"latestTime":"19:31 EDT","volume":118425,"amount":62444161.471,"timestamp":1751326286966},"overnightTrading":{"tag":"夜盘","latestPrice":527.2899780273438,"preClose":527.2899780273438,"latestTime":"20250701 04:00 EDT","volume":17,"amount":8955,"timestamp":1751356801794},"impliedVol":0.2119,"impliedVolPercentile":0.4378},{"symbol":"V","nameCN":"Visa","changeRate":0.018473,"change":6.44,"latestPrice":355.05,"close":355.05,"volume":7080119,"market":"US","high":355.61,"low":349.06,"preClose":348.61,"open":349.35,"turnoverRate":0.004144,"peRate":35.663903,"amplitude":0.018789,"marketValue":664711136562.6,"askSize":236,"bidSize":30,"askPrice":355,"bidPrice":354.01,"week52High":375.51,"week52Low":252.7,"changeRate5Day":0.032873,"changeRate20Day":-0.027766,"changeRate60Day":0.025178,"changeRateWTD":0.018473,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123434,"amount":2505473654.035645,"eps":9.955444,"lyrEps":10.338469,"lyrPeRate":34.342609,"pbRate":17.892628,"volumeRatio":0.885171,"committee":-0.774436,"roa":0.169363,"roe":0.506552,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.00645,"floatMarketCap":606545256003.75,"shortable":3,"shares":1872162052,"floatShares":1708337575,"hourTrading":{"tag":"盘前","latestPrice":354.98,"preClose":355.05,"latestTime":"08:05 EDT","volume":1162,"amount":411910.31504,"timestamp":1751371522106},"preHourTrading":{"tag":"盘前","latestPrice":354.98,"preClose":355.05,"latestTime":"08:05 EDT","volume":1162,"amount":411910.31504,"timestamp":1751371522106},"postHourTrading":{"tag":"盘后","latestPrice":354.7029,"preClose":355.05,"latestTime":"19:59 EDT","volume":498938,"amount":177147180.4445,"timestamp":1751327977880},"overnightTrading":{"tag":"夜盘","latestPrice":355.1199951171875,"preClose":355.04998779296875,"latestTime":"20250701 04:00 EDT","volume":360,"amount":127947,"timestamp":1751356801951},"impliedVol":0.2469,"impliedVolPercentile":0.6747},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.018156,"change":3.31,"latestPrice":185.62,"close":185.62,"volume":6483021,"market":"US","high":186.2499,"low":181.75,"preClose":182.31,"open":182.43,"turnoverRate":0.003678,"peRate":79.3274,"amplitude":0.024683,"marketValue":327879729871.74,"askSize":49,"bidSize":49,"askPrice":185.94,"bidPrice":185.05,"week52High":218.66,"week52Low":163.52,"changeRate5Day":0.010122,"changeRate20Day":-0.002633,"changeRate60Day":-0.095375,"changeRateWTD":0.018156,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044569,"amount":1199804830.10907,"eps":2.339923,"lyrEps":2.395703,"lyrPeRate":77.480389,"pbRate":230.901218,"volumeRatio":0.665577,"committee":0,"roa":0.083387,"roe":0.884004,"changeRate5Min":-0.000592,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.38,"divideRate":0.034371,"floatMarketCap":327206625532.36,"shortable":3,"shares":1766403027,"floatShares":1762776778,"hourTrading":{"tag":"盘前","latestPrice":185.62,"preClose":185.62,"latestTime":"08:05 EDT","volume":489,"amount":90596.13513,"timestamp":1751371504241},"preHourTrading":{"tag":"盘前","latestPrice":185.62,"preClose":185.62,"latestTime":"08:05 EDT","volume":489,"amount":90596.13513,"timestamp":1751371504241},"postHourTrading":{"tag":"盘后","latestPrice":185.35,"preClose":185.62,"latestTime":"19:59 EDT","volume":678251,"amount":125891956.4969,"timestamp":1751327973971},"overnightTrading":{"tag":"夜盘","latestPrice":185,"preClose":185.6199951171875,"latestTime":"20250701 04:00 EDT","volume":180,"amount":33239,"timestamp":1751356801910},"impliedVol":0.264,"impliedVolPercentile":0.4056},{"symbol":"AMT","nameCN":"美国电塔","changeRate":0.014877,"change":3.24,"latestPrice":221.02,"close":221.02,"volume":2071771,"market":"US","high":221.13,"low":215.26,"preClose":217.78,"open":217.39,"turnoverRate":0.004438,"peRate":56.743086,"amplitude":0.026954,"marketValue":103467914909.9,"askSize":1,"bidSize":35,"askPrice":224.29,"bidPrice":220.2,"week52High":243.56,"week52Low":172.51,"changeRate5Day":-0.002752,"changeRate20Day":0.029676,"changeRate60Day":0.014318,"changeRateWTD":0.014877,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.20506,"amount":455142950.2677,"eps":3.8951,"lyrEps":4.82858,"lyrPeRate":45.773292,"pbRate":29.271222,"volumeRatio":0.96895,"committee":0.944444,"roa":0.045326,"roe":0.284212,"changeRate5Min":0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.56,"divideRate":0.029681,"floatMarketCap":103180905189.52,"shortable":3,"shares":468138245,"floatShares":466839676,"hourTrading":{"tag":"盘前","latestPrice":221.02,"preClose":221.02,"latestTime":"08:02 EDT","volume":25,"amount":5528.29975,"timestamp":1751371375434},"preHourTrading":{"tag":"盘前","latestPrice":221.02,"preClose":221.02,"latestTime":"08:02 EDT","volume":25,"amount":5528.29975,"timestamp":1751371375434},"postHourTrading":{"tag":"盘后","latestPrice":221.02,"preClose":221.02,"latestTime":"19:14 EDT","volume":210722,"amount":46573785.41,"timestamp":1751325266377},"overnightTrading":{"tag":"夜盘","latestPrice":221.02000427246094,"preClose":221.02000427246094,"latestTime":"20250701 04:00 EDT","volume":2,"amount":442,"timestamp":1751356801852},"impliedVol":0.227,"impliedVolPercentile":0.0482},{"symbol":"INTU","nameCN":"财捷","changeRate":0.014242,"change":11.06,"latestPrice":787.63,"close":787.63,"volume":1947243,"market":"US","high":790.5,"low":779.125,"preClose":776.57,"open":782.52,"turnoverRate":0.007152,"peRate":64.354614,"amplitude":0.014648,"marketValue":219707025610,"askSize":24,"bidSize":10,"askPrice":790,"bidPrice":783.8,"week52High":790.5,"week52Low":532.645,"changeRate5Day":0.03289,"changeRate20Day":0.045337,"changeRate60Day":0.268509,"changeRateWTD":0.014242,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25319,"amount":1532681216.824768,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":74.430111,"pbRate":10.917119,"volumeRatio":1.198059,"committee":-0.411765,"roa":0.085652,"roe":0.178385,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005104,"floatMarketCap":214451743227.01,"shortable":3,"shares":278947000,"floatShares":272274727,"hourTrading":{"tag":"盘前","latestPrice":787.63,"preClose":787.63,"latestTime":"08:05 EDT","volume":28,"amount":22099.546,"timestamp":1751371506329},"preHourTrading":{"tag":"盘前","latestPrice":787.63,"preClose":787.63,"latestTime":"08:05 EDT","volume":28,"amount":22099.546,"timestamp":1751371506329},"postHourTrading":{"tag":"盘后","latestPrice":787.53,"preClose":787.63,"latestTime":"19:56 EDT","volume":312294,"amount":245973227.8597,"timestamp":1751327777966},"overnightTrading":{"tag":"夜盘","latestPrice":788.8699951171875,"preClose":787.6300048828125,"latestTime":"20250701 04:00 EDT","volume":35,"amount":27580,"timestamp":1751356801953},"impliedVol":0.2111,"impliedVolPercentile":0.0361},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.014003,"change":1.26,"latestPrice":91.24,"close":91.24,"volume":9525099,"market":"US","high":91.36,"low":90.115,"preClose":89.98,"open":90.25,"turnoverRate":0.005566,"peRate":27.661343,"amplitude":0.013836,"marketValue":165780377744.92,"askSize":3,"bidSize":37,"askPrice":91.2,"bidPrice":90.86,"week52High":91.36,"week52Low":61.01,"changeRate5Day":0.03236,"changeRate20Day":0.032828,"changeRate60Day":0.160962,"changeRateWTD":0.014003,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.232806,"amount":866330470.922768,"eps":3.298466,"lyrEps":2.996717,"lyrPeRate":30.446652,"pbRate":4.111617,"volumeRatio":1.002393,"committee":0.85,"roa":0.013929,"roe":0.141183,"changeRate5Min":0.000219,"earningDate":1752768000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.011399,"floatMarketCap":156145702902.91998,"shortable":3,"shares":1816970383,"floatShares":1711373333,"hourTrading":{"tag":"盘前","latestPrice":91.05,"preClose":91.24,"latestTime":"08:05 EDT","volume":160,"amount":14567.2512,"timestamp":1751371519896},"preHourTrading":{"tag":"盘前","latestPrice":91.05,"preClose":91.24,"latestTime":"08:05 EDT","volume":160,"amount":14567.2512,"timestamp":1751371519896},"postHourTrading":{"tag":"盘后","latestPrice":91.32,"preClose":91.24,"latestTime":"19:55 EDT","volume":1181933,"amount":107839790.702,"timestamp":1751327725751},"overnightTrading":{"tag":"夜盘","latestPrice":91.19999694824219,"preClose":91.23999786376953,"latestTime":"20250701 04:00 EDT","volume":318,"amount":29276,"timestamp":1751356801922},"impliedVol":0.3143,"impliedVolPercentile":0.5261},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.01365,"change":1.67,"latestPrice":124.01,"close":124.01,"volume":13456158,"market":"US","high":124.69,"low":123.18,"preClose":122.34,"open":124.31,"turnoverRate":0.007495,"peRate":25.312311,"amplitude":0.012343,"marketValue":222938520027.11,"askSize":100,"bidSize":100,"askPrice":123.79,"bidPrice":123.62,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.053163,"changeRate20Day":0.097045,"changeRate60Day":0.26696,"changeRateWTD":0.01365,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113696,"amount":1666714335.30098,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":45.518563,"pbRate":2.136675,"volumeRatio":1.413138,"committee":0,"roa":0.044811,"roe":0.088938,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.007661,"floatMarketCap":222646470524.63,"shortable":3,"shares":1797746311,"floatShares":1795391263,"hourTrading":{"tag":"盘前","latestPrice":123.73,"preClose":124.01,"latestTime":"08:05 EDT","volume":1488,"amount":183870.672,"timestamp":1751371506285},"preHourTrading":{"tag":"盘前","latestPrice":123.73,"preClose":124.01,"latestTime":"08:05 EDT","volume":1488,"amount":183870.672,"timestamp":1751371506285},"postHourTrading":{"tag":"盘后","latestPrice":123.95,"preClose":124.01,"latestTime":"19:59 EDT","volume":2324656,"amount":288255007.889401,"timestamp":1751327950874},"overnightTrading":{"tag":"夜盘","latestPrice":124,"preClose":124.01000213623047,"latestTime":"20250701 04:00 EDT","volume":1271,"amount":157859,"timestamp":1751356801954},"impliedVol":0.2847,"impliedVolPercentile":0.4498},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.013196,"change":10.36,"latestPrice":795.47,"close":795.47,"volume":1067097,"market":"US","high":796.4,"low":776.43,"preClose":785.11,"open":792.67,"turnoverRate":0.01095,"peRate":82.914146,"amplitude":0.025436,"marketValue":77812072770.77,"askSize":1,"bidSize":20,"askPrice":799.89,"bidPrice":780,"week52High":994.03,"week52Low":701.41,"changeRate5Day":-0.106193,"changeRate20Day":-0.105027,"changeRate60Day":-0.043389,"changeRateWTD":0.013196,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.156349,"amount":842490145.673218,"eps":9.5939,"lyrEps":8.537875,"lyrPeRate":93.169553,"pbRate":5.602424,"volumeRatio":0.614754,"committee":0.904762,"roa":0.031187,"roe":0.070587,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.022502,"floatMarketCap":77519825842.94,"shortable":3,"shares":97818991,"floatShares":97451602,"hourTrading":{"tag":"盘前","latestPrice":795.47,"preClose":795.47,"latestTime":"08:02 EDT","volume":18,"amount":14319.1989,"timestamp":1751371370059},"preHourTrading":{"tag":"盘前","latestPrice":795.47,"preClose":795.47,"latestTime":"08:02 EDT","volume":18,"amount":14319.1989,"timestamp":1751371370059},"postHourTrading":{"tag":"盘后","latestPrice":796,"preClose":795.47,"latestTime":"19:59 EDT","volume":38133,"amount":30334024.1174,"timestamp":1751327940120},"overnightTrading":{"tag":"夜盘","latestPrice":795.469970703125,"preClose":795.469970703125,"latestTime":"20250701 04:00 EDT","volume":16,"amount":12728,"timestamp":1751356801804},"impliedVol":0.2832,"impliedVolPercentile":0.5502},{"symbol":"ABT","nameCN":"雅培","changeRate":0.01213,"change":1.63,"latestPrice":136.01,"close":136.01,"volume":5749683,"market":"US","high":136.26,"low":134,"preClose":134.38,"open":134,"turnoverRate":0.003324,"peRate":17.659788,"amplitude":0.016818,"marketValue":236635157604.65,"askSize":50,"bidSize":100,"askPrice":136.1,"bidPrice":135.12,"week52High":141.23,"week52Low":99.71,"changeRate5Day":0.020636,"changeRate20Day":0.018191,"changeRate60Day":0.030925,"changeRateWTD":0.01213,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.202458,"amount":780153444.339294,"eps":7.701678,"lyrEps":7.672988,"lyrPeRate":17.725819,"pbRate":4.847988,"volumeRatio":0.732334,"committee":0.333333,"roa":0.063768,"roe":0.30649,"changeRate5Min":-0.000074,"earningDate":1752681600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.016763,"floatMarketCap":235266909381.56,"shortable":3,"shares":1739836465,"floatShares":1729776556,"hourTrading":{"tag":"盘前","latestPrice":136.01,"preClose":136.01,"latestTime":"08:05 EDT","volume":143,"amount":19454.6781,"timestamp":1751371505901},"preHourTrading":{"tag":"盘前","latestPrice":136.01,"preClose":136.01,"latestTime":"08:05 EDT","volume":143,"amount":19454.6781,"timestamp":1751371505901},"postHourTrading":{"tag":"盘后","latestPrice":135.79,"preClose":136.01,"latestTime":"19:46 EDT","volume":875047,"amount":119014534.689,"timestamp":1751327201699},"overnightTrading":{"tag":"夜盘","latestPrice":136.00999450683594,"preClose":136.00999450683594,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2541,"impliedVolPercentile":0.5382},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.0121,"change":16.01,"latestPrice":1339.13,"close":1339.13,"volume":3282908,"market":"US","high":1341.15,"low":1321.21,"preClose":1323.12,"open":1331,"turnoverRate":0.007767,"peRate":63.306477,"amplitude":0.01507,"marketValue":569895249438.5801,"askSize":50,"bidSize":10,"askPrice":1338.7,"bidPrice":1337.13,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":0.068279,"changeRate20Day":0.109258,"changeRate60Day":0.431429,"changeRateWTD":0.0121,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.502412,"amount":4379750725.895996,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":66.024583,"pbRate":23.717892,"volumeRatio":1.159866,"committee":-0.666667,"roa":0.137888,"roe":0.408418,"changeRate5Min":-0.000228,"earningDate":1752681600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565981607196.2001,"shortable":3,"shares":425571266,"floatShares":422648740,"hourTrading":{"tag":"盘前","latestPrice":1338,"preClose":1339.13,"latestTime":"08:05 EDT","volume":3343,"amount":4476288.7005,"timestamp":1751371514889},"preHourTrading":{"tag":"盘前","latestPrice":1338,"preClose":1339.13,"latestTime":"08:05 EDT","volume":3343,"amount":4476288.7005,"timestamp":1751371514889},"postHourTrading":{"tag":"盘后","latestPrice":1339,"preClose":1339.13,"latestTime":"19:59 EDT","volume":340821,"amount":456399191.227798,"timestamp":1751327989427},"overnightTrading":{"tag":"夜盘","latestPrice":1340.2900390625,"preClose":1339.1300048828125,"latestTime":"20250701 04:00 EDT","volume":2007,"amount":2692135,"timestamp":1751356801956},"impliedVol":0.4434,"impliedVolPercentile":0.7068},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.011622,"change":5.39,"latestPrice":469.18,"close":469.18,"volume":1856256,"market":"US","high":470.04,"low":463.55,"preClose":463.79,"open":466.2,"turnoverRate":0.003959,"peRate":34.048134,"amplitude":0.013993,"marketValue":220854505427.06,"askSize":100,"bidSize":100,"askPrice":469.92,"bidPrice":469.17,"week52High":487.49,"week52Low":408.65,"changeRate5Day":0.020511,"changeRate20Day":0.003422,"changeRate60Day":-0.001192,"changeRateWTD":0.011622,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.120644,"amount":869724763.851563,"eps":13.779903,"lyrEps":13.712134,"lyrPeRate":34.21641,"pbRate":5.807071,"volumeRatio":0.995941,"committee":0,"roa":0.069625,"roe":0.17013,"changeRate5Min":-0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.012319,"floatMarketCap":220001940620.22,"shortable":3,"shares":470724467,"floatShares":468907329,"hourTrading":{"tag":"盘前","latestPrice":469.18,"preClose":469.18,"latestTime":"08:03 EDT","volume":248,"amount":116411.88696,"timestamp":1751371385767},"preHourTrading":{"tag":"盘前","latestPrice":469.18,"preClose":469.18,"latestTime":"08:03 EDT","volume":248,"amount":116411.88696,"timestamp":1751371385767},"postHourTrading":{"tag":"盘后","latestPrice":468.38,"preClose":469.18,"latestTime":"19:41 EDT","volume":243205,"amount":114106860.289,"timestamp":1751326862363},"overnightTrading":{"tag":"夜盘","latestPrice":470.6199951171875,"preClose":469.17999267578125,"latestTime":"20250701 04:00 EDT","volume":34,"amount":15967,"timestamp":1751356801830},"impliedVol":0.1957,"impliedVolPercentile":0.3534},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.011609,"change":3.43,"latestPrice":298.89,"close":298.89,"volume":3136901,"market":"US","high":299.01,"low":295.74,"preClose":295.46,"open":296.74,"turnoverRate":0.005043,"peRate":23.791227,"amplitude":0.011067,"marketValue":186208470000,"askSize":5,"bidSize":9,"askPrice":301.5,"bidPrice":297,"week52High":398.35,"week52Low":273.19,"changeRate5Day":0.013186,"changeRate20Day":-0.056594,"changeRate60Day":-0.055132,"changeRateWTD":0.011609,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.150374,"amount":934838906.665253,"eps":12.563034,"lyrEps":11.570847,"lyrPeRate":25.831298,"pbRate":6.094261,"volumeRatio":0.734511,"committee":0.285714,"roa":0.11245,"roe":0.269282,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.019171,"floatMarketCap":185909580000,"shortable":3,"shares":623000000,"floatShares":622000000,"hourTrading":{"tag":"盘前","latestPrice":300,"preClose":298.89,"latestTime":"08:05 EDT","volume":935,"amount":279693.7495,"timestamp":1751371520005},"preHourTrading":{"tag":"盘前","latestPrice":300,"preClose":298.89,"latestTime":"08:05 EDT","volume":935,"amount":279693.7495,"timestamp":1751371520005},"postHourTrading":{"tag":"盘后","latestPrice":299,"preClose":298.89,"latestTime":"19:57 EDT","volume":207306,"amount":61961693.7945,"timestamp":1751327842607},"overnightTrading":{"tag":"夜盘","latestPrice":299.0799865722656,"preClose":298.8900146484375,"latestTime":"20250701 04:00 EDT","volume":23,"amount":6889,"timestamp":1751356801913},"impliedVol":0.2304,"impliedVolPercentile":0.257}]}}}