美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛持仓

1,604.26

-0.6719-0.04%

涨家数：45

跌家数：51

平家数：1

市盈率：- -

高：1,616.21

开：1,605.16

低：1,600.51

收：1,604.93

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	298.26	+4.72%	+13.44	1.32亿	396.43亿	9,606.82亿
德州仪器 US TXN	172.27	+4.00%	+6.63	865.52万	14.86亿	1,565.02亿
迈威尔科技 US MRVL	59.65	+3.51%	+2.02	1,469.83万	8.80亿	516.63亿
新纪元能源 US NEE	70.31	+2.91%	+1.99	1,732.62万	12.12亿	1,447.42亿
MercadoLibre US MELI	2450	+1.66%	+40.00	38.29万	9.36亿	1,242.09亿
雪佛龙 US CVX	138.49	+1.06%	+1.45	596.57万	8.26亿	2,438.25亿
Energy Transfer LP US ET	17.21	+0.98%	+0.1675	1,618.59万	2.79亿	590.60亿
美国电塔 US AMT	219.97	+0.96%	+2.09	249.99万	5.49亿	1,029.76亿
迪士尼 US DIS	105.94	+0.78%	+0.8200	1,043.81万	11.02亿	1,904.53亿
台积电 US TSM	176.52	+0.74%	+1.30	1,158.28万	20.60亿	9,155.29亿
MSCI新兴市场ETF-Vanguard US VWO	46.25	+0.72%	+0.3300	654.45万	3.03亿	838.01亿
新兴市场ETF-iShares MSCI US EEM	44.91	+0.67%	+0.3000	1,609.11万	7.23亿	169.15亿
EAFE指数ETF-Vanguard MSCI US VEA	53.68	+0.66%	+0.3500	1,172.95万	6.29亿	1,528.08亿
iShares Core MSCI Emerging Markets ETF US IEMG	55.53	+0.65%	+0.3600	858.91万	4.77亿	855.61亿
拉姆研究 US LRCX	75.36	+0.61%	+0.4600	703.70万	5.30亿	963.94亿
ServiceNow US NOW	980.06	+0.57%	+5.57	92.01万	9.01亿	2,028.52亿
繁德信息技术 US FIS	78.34	+0.54%	+0.4200	340.97万	2.67亿	411.59亿
iShares Core MSCI EAFE ETF US IEFA	79.9	+0.53%	+0.4200	817.52万	6.53亿	1,350.63亿
苹果 US AAPL	198.53	+0.53%	+1.04	3,645.39万	72.42亿	2.97万亿
亚马逊 US AMZN	193.06	+0.51%	+0.9800	2,966.31万	57.18亿	2.05万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":1604.2567,"timestamp":1746820799999,"preClose":1604.9286,"halted":0,"volume":1100545911,"delay":0,"changeRate":-0.000419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.671875,"latestTime":"05-09 16:00:00 EDT","open":1605.1649,"high":1616.2096,"low":1600.5073,"amount":198700386534.93475,"amplitude":0.009784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.284409,"peRate":26.083091,"turnoverRate":0.00553,"increases":44,"decrements":52,"flats":1,"marketCap":35843345959168,"floatMarketCap":33835650605568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1616.2096,"amplitude":0.009784,"preClose":1604.9286,"low":1600.5073,"pbRate":"6.284409","latestPrice":1604.2567,"volume":1100545911,"delay":0,"open":1605.1649,"prevYearClose":1725.961,"prevWeekClose":1622.8937,"prevMonthClose":1587.0946,"prevQuarterClose":1585.4458,"fiveDayClose":1622.8937,"twentyDayClose":1501.9562,"sixtyDayClose":1750.7925,"secType":"PLATE","market":"US","turnoverRate":0.00553,"peRate":26.083091,"marketCap":35843345959168,"floatMarketCap":33835650605568,"timestamp":1746820799999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":45,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":299.29,"preClose":298.26,"latestTime":"19:59 EDT","volume":2585816,"amount":771691599.815803,"timestamp":1746835199999},"volumeRatio":1.45428,"changeRateMTD":0.05706,"dividePrice":0,"high":307.04,"changeRateQTD":0.150872,"changeRateWTD":0.038474,"week52Low":167.41,"changeRateYTD":-0.26144,"changeRate5Min":-0.000904,"askSize":0,"floatMarketCap":836218693274.0399,"latestPrice":298.26,"askPrice":0,"peRate":170.648037,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":132387835,"preHourTrading":{"tag":"盘前","latestPrice":290.21,"preClose":284.82,"latestTime":"09:29 EDT","volume":1288441,"amount":371788953.09402,"timestamp":1746797399999},"changeRate60Day":-0.113667,"changeRate5Day":0.038474,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.059827,"preClose":284.82,"low":290,"lyrPeRate":133.735985,"pbRate":12.868638,"impliedVol":0.7276,"week52High":488.5399,"changeRate":0.047188,"longInitialMargin":0.25,"amount":39643494365.09537,"changeRate20Day":0.181696,"overnightTrading":{"tag":"夜盘","latestPrice":312.85,"preClose":298.26,"latestTime":"20250511 21:23 EDT","volume":681847,"amount":212791016.31410003,"timestamp":1747013023383},"bidSize":0,"change":13.440002,"marketValue":960682399492.86,"shortable":3,"turnoverRate":0.04722,"hourTrading":{"tag":"盘后","latestPrice":299.29,"preClose":298.26,"latestTime":"19:59 EDT","volume":2585816,"amount":771691599.815803,"timestamp":1746835199999},"open":290.21,"impliedVolPercentile":0.776},{"symbol":"TXN","shortMargin":0.3,"floatShares":906171191,"nameCN":"德州仪器","postHourTrading":{"tag":"盘后","latestPrice":172.01,"preClose":172.27,"latestTime":"19:36 EDT","volume":377531,"amount":65038914.1,"timestamp":1746833762953},"volumeRatio":1.555411,"changeRateMTD":0.076351,"dividePrice":5.32,"high":172.6,"changeRateQTD":-0.041347,"changeRateWTD":0.04717,"week52Low":139.95,"changeRateYTD":-0.081276,"changeRate5Min":0.000513,"askSize":0,"floatMarketCap":156106111073.57,"latestPrice":172.27,"askPrice":0,"peRate":32.627703,"eps":5.279869,"divideRate":0.030882,"bidPrice":0,"market":"US","volume":8655154,"preHourTrading":{"tag":"盘前","latestPrice":170.07,"preClose":165.64,"latestTime":"09:29 EDT","volume":12314,"amount":2081582.5723,"timestamp":1746797399999},"changeRate60Day":-0.042891,"changeRate5Day":0.04717,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.018051,"preClose":165.64,"low":169.61,"lyrPeRate":32.902672,"pbRate":9.539344,"impliedVol":0.3419,"week52High":220.385,"changeRate":0.040027,"longInitialMargin":0.25,"amount":1485607870.219025,"changeRate20Day":0.100064,"overnightTrading":{"tag":"夜盘","latestPrice":175,"preClose":172.27000427246094,"latestTime":"20250511 20:58 EDT","volume":35,"amount":6099,"timestamp":1747011521100},"bidSize":0,"change":6.630005,"marketValue":156502485049.33002,"shortable":3,"turnoverRate":0.009551,"hourTrading":{"tag":"盘后","latestPrice":172.01,"preClose":172.27,"latestTime":"19:36 EDT","volume":377531,"amount":65038914.1,"timestamp":1746833762953},"open":170.07,"impliedVolPercentile":0.672},{"symbol":"MRVL","shortMargin":0.3,"floatShares":862855762,"nameCN":"迈威尔科技","postHourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.65,"latestTime":"19:59 EDT","volume":1074291,"amount":64086477.6037,"timestamp":1746835167229},"volumeRatio":0.783442,"changeRateMTD":0.021929,"dividePrice":0.24,"high":60.87,"changeRateQTD":-0.031184,"changeRateWTD":-0.042997,"week52Low":47.085,"changeRateYTD":-0.459937,"changeRate5Min":0.002353,"askSize":0,"floatMarketCap":51469346203.299995,"latestPrice":59.65,"askPrice":0,"peRate":0,"eps":-1.02253,"divideRate":0.004023,"bidPrice":0,"market":"US","volume":14698340,"preHourTrading":{"tag":"盘前","latestPrice":59.86,"preClose":57.63,"latestTime":"09:29 EDT","volume":162853,"amount":9709746.96281,"timestamp":1746797399999},"changeRate60Day":-0.434168,"changeRate5Day":-0.042997,"roa":-0.000256,"earningTime":"盘后","roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.030019,"preClose":57.63,"low":59.14,"lyrPeRate":0,"pbRate":3.847685,"impliedVol":0.7001,"week52High":127.48,"changeRate":0.035051,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":879537734.247894,"changeRate20Day":0.128239,"overnightTrading":{"tag":"夜盘","latestPrice":61.9,"preClose":59.65,"latestTime":"20250511 21:23 EDT","volume":11799,"amount":729568,"timestamp":1747013012441},"bidSize":0,"change":2.02,"marketValue":51662865000,"shortable":0,"turnoverRate":0.017035,"hourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.65,"latestTime":"19:59 EDT","volume":1074291,"amount":64086477.6037,"timestamp":1746835167229},"open":59.85,"impliedVolPercentile":0.904},{"symbol":"NEE","shortMargin":0.3,"floatShares":2054659184,"nameCN":"新纪元能源","postHourTrading":{"tag":"盘后","latestPrice":70.5803,"preClose":70.31,"latestTime":"19:55 EDT","volume":601490,"amount":42288810.9558,"timestamp":1746834943611},"volumeRatio":1.685872,"changeRateMTD":0.051286,"dividePrice":2.112,"high":70.49,"changeRateQTD":-0.008182,"changeRateWTD":0.047995,"week52Low":61.72,"changeRateYTD":-0.01925,"changeRate5Min":-0.000569,"askSize":0,"floatMarketCap":144463087227.04,"latestPrice":70.31,"askPrice":0,"peRate":26.326983,"eps":2.670644,"divideRate":0.030038,"bidPrice":0,"market":"US","volume":17326215,"preHourTrading":{"tag":"盘前","latestPrice":68.72,"preClose":68.32,"latestTime":"09:23 EDT","volume":522368,"amount":35688260.1152,"timestamp":1746797020462},"changeRate60Day":0.014867,"changeRate5Day":0.047995,"roa":0.02548,"roe":0.07056,"lyrEps":3.383506,"shares":2058631107,"amplitude":0.029859,"preClose":68.32,"low":68.45,"lyrPeRate":20.78022,"pbRate":2.905773,"impliedVol":0.3423,"week52High":86.1,"changeRate":0.029128,"longInitialMargin":0.25,"amount":1212227247.139206,"changeRate20Day":0.053807,"overnightTrading":{"tag":"夜盘","latestPrice":71,"preClose":70.31,"latestTime":"20250511 21:23 EDT","volume":217,"amount":15358,"timestamp":1747013023168},"bidSize":0,"change":1.989998,"marketValue":144742353133.17,"shortable":3,"turnoverRate":0.008433,"hourTrading":{"tag":"盘后","latestPrice":70.5803,"preClose":70.31,"latestTime":"19:55 EDT","volume":601490,"amount":42288810.9558,"timestamp":1746834943611},"open":68.68,"impliedVolPercentile":0.76},{"symbol":"MELI","shortMargin":0.3,"floatShares":46931594,"nameCN":"MercadoLibre","postHourTrading":{"tag":"盘后","latestPrice":2450,"preClose":2450,"latestTime":"19:57 EDT","volume":8017,"amount":19642055.52,"timestamp":1746835077746},"volumeRatio":0.698406,"changeRateMTD":0.051119,"dividePrice":0.001,"high":2469.6099,"changeRateQTD":0.25585,"changeRateWTD":0.074236,"week52Low":1550,"changeRateYTD":0.440804,"changeRate5Min":-0.000742,"askSize":0,"floatMarketCap":114982405300,"latestPrice":2450,"askPrice":0,"peRate":60.266212,"eps":40.652962,"divideRate":0,"bidPrice":0,"market":"US","volume":382879,"preHourTrading":{"tag":"盘前","latestPrice":2423.18,"preClose":2410,"latestTime":"09:25 EDT","volume":165,"amount":398305.5615,"timestamp":1746797100111},"changeRate60Day":0.214838,"changeRate5Day":0.074236,"roa":0.07664,"roe":0.491065,"lyrEps":37.694218,"shares":50697375,"amplitude":0.023133,"preClose":2410,"low":2413.86,"lyrPeRate":64.996704,"pbRate":24.821856,"impliedVol":0.3458,"week52High":2501,"changeRate":0.016598,"longInitialMargin":0.25,"amount":936169908.70874,"changeRate20Day":0.266811,"overnightTrading":{"tag":"夜盘","latestPrice":2470,"preClose":2450,"latestTime":"20250511 21:03 EDT","volume":25,"amount":62061,"timestamp":1747011820566},"bidSize":0,"change":40,"marketValue":124208568750,"shortable":3,"turnoverRate":0.008158,"hourTrading":{"tag":"盘后","latestPrice":2450,"preClose":2450,"latestTime":"19:57 EDT","volume":8017,"amount":19642055.52,"timestamp":1746835077746},"open":2424.89,"impliedVolPercentile":0.388},{"symbol":"CVX","shortMargin":0.3,"floatShares":1636418592,"nameCN":"雪佛龙","postHourTrading":{"tag":"盘后","latestPrice":138.5501,"preClose":138.49,"latestTime":"19:59 EDT","volume":298363,"amount":41321284.8066,"timestamp":1746835177151},"volumeRatio":0.607913,"changeRateMTD":0.01786,"dividePrice":6.6,"high":139.37,"changeRateQTD":-0.172156,"changeRateWTD":-0.000072,"week52Low":132.04,"changeRateYTD":-0.043841,"changeRate5Min":0.000867,"askSize":0,"floatMarketCap":226627610806.08002,"latestPrice":138.49,"askPrice":0,"peRate":15.840394,"eps":8.742838,"divideRate":0.047657,"bidPrice":0,"market":"US","volume":5965723,"preHourTrading":{"tag":"盘前","latestPrice":138.92,"preClose":137.04,"latestTime":"09:29 EDT","volume":20334,"amount":2823775.86978,"timestamp":1746797347817},"changeRate60Day":-0.105939,"changeRate5Day":-0.000072,"roa":0.052326,"roe":0.10079,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.012186,"preClose":137.04,"low":137.7,"lyrPeRate":14.193246,"pbRate":1.633736,"impliedVol":0.2805,"week52High":168.96,"changeRate":0.010581,"longInitialMargin":0.25,"amount":826374615.309875,"changeRate20Day":0.026004,"overnightTrading":{"tag":"夜盘","latestPrice":139.5,"preClose":138.49,"latestTime":"20250511 21:23 EDT","volume":1439,"amount":200143.50207,"timestamp":1747013019920},"bidSize":0,"change":1.450012,"marketValue":243825291389.13,"shortable":3,"turnoverRate":0.003646,"hourTrading":{"tag":"盘后","latestPrice":138.5501,"preClose":138.49,"latestTime":"19:59 EDT","volume":298363,"amount":41321284.8066,"timestamp":1746835177151},"open":138.9,"impliedVolPercentile":0.824},{"symbol":"ET","shortMargin":0.3,"floatShares":3155676701,"nameCN":"Energy Transfer LP","postHourTrading":{"tag":"盘后","latestPrice":17.2203,"preClose":17.21,"latestTime":"19:59 EDT","volume":358764,"amount":6175041.7307,"timestamp":1746835185718},"volumeRatio":0.721695,"changeRateMTD":0.040508,"dividePrice":1.31,"high":17.36,"changeRateQTD":-0.074233,"changeRateWTD":0.032394,"week52Low":14.6,"changeRateYTD":-0.121491,"changeRate5Min":-0.000581,"askSize":0,"floatMarketCap":54309196024.21,"latestPrice":17.21,"askPrice":0,"peRate":12.99369,"eps":1.324489,"divideRate":0.076119,"bidPrice":0,"market":"US","volume":16185913,"preHourTrading":{"tag":"盘前","latestPrice":17.145,"preClose":17.0425,"latestTime":"09:29 EDT","volume":195283,"amount":3344478.757994,"timestamp":1746797385998},"changeRate60Day":-0.124173,"changeRate5Day":0.032394,"roa":0.04802,"roe":0.144827,"lyrEps":1.294218,"shares":3431700000,"amplitude":0.020537,"preClose":17.0425,"low":17.01,"lyrPeRate":13.297605,"pbRate":1.879202,"impliedVol":0.4371,"week52High":21.45,"changeRate":0.009828,"longInitialMargin":0.25,"amount":278659573.771416,"changeRate20Day":0.08171,"overnightTrading":{"tag":"夜盘","latestPrice":17.209999084472656,"preClose":17.209999084472656,"latestTime":"20250511 21:21 EDT","volume":0,"amount":0,"timestamp":1747012876231},"bidSize":0,"change":0.1675,"marketValue":59059557000,"shortable":3,"turnoverRate":0.005129,"hourTrading":{"tag":"盘后","latestPrice":17.2203,"preClose":17.21,"latestTime":"19:59 EDT","volume":358764,"amount":6175041.7307,"timestamp":1746835185718},"open":17.14,"impliedVolPercentile":0.94},{"symbol":"AMT","shortMargin":0.3,"floatShares":466803770,"nameCN":"美国电塔","postHourTrading":{"tag":"盘后","latestPrice":219.92,"preClose":219.97,"latestTime":"19:45 EDT","volume":300943,"amount":66198410.3081,"timestamp":1746834332581},"volumeRatio":0.97789,"changeRateMTD":-0.024134,"dividePrice":6.56,"high":220.585,"changeRateQTD":0.010892,"changeRateWTD":-0.016234,"week52Low":172.51,"changeRateYTD":0.199335,"changeRate5Min":0.000705,"askSize":0,"floatMarketCap":102682825286.9,"latestPrice":219.97,"askPrice":0,"peRate":56.473516,"eps":3.8951,"divideRate":0.029822,"bidPrice":0,"market":"US","volume":2499850,"preHourTrading":{"tag":"盘前","latestPrice":217.74,"preClose":217.88,"latestTime":"09:29 EDT","volume":199,"amount":43265.1074,"timestamp":1746797340533},"changeRate60Day":0.160669,"changeRate5Day":-0.016234,"roa":0.045326,"roe":0.284212,"lyrEps":4.82858,"shares":468138245,"amplitude":0.018382,"preClose":217.88,"low":216.58,"lyrPeRate":45.555836,"pbRate":29.132163,"impliedVol":0.2515,"week52High":243.56,"changeRate":0.009592,"longInitialMargin":0.25,"amount":549068082.380676,"changeRate20Day":0.055924,"overnightTrading":{"tag":"夜盘","latestPrice":219.97000122070312,"preClose":219.97000122070312,"latestTime":"20250511 21:21 EDT","volume":0,"amount":0,"timestamp":1747012876259},"bidSize":0,"change":2.089996,"marketValue":102976369752.65,"shortable":3,"turnoverRate":0.005355,"hourTrading":{"tag":"盘后","latestPrice":219.92,"preClose":219.97,"latestTime":"19:45 EDT","volume":300943,"amount":66198410.3081,"timestamp":1746834332581},"open":217.07,"impliedVolPercentile":0.26},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795414634,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":105.98,"preClose":105.94,"latestTime":"19:59 EDT","volume":825839,"amount":87489318.1757,"timestamp":1746835190520},"volumeRatio":0.613255,"changeRateMTD":0.164816,"dividePrice":0.95,"high":106.19,"changeRateQTD":0.073354,"changeRateWTD":0.145421,"week52Low":80.1,"changeRateYTD":-0.048586,"changeRate5Min":0.000189,"askSize":0,"floatMarketCap":190206226325.96,"latestPrice":105.94,"askPrice":0,"peRate":21.623951,"eps":4.899197,"divideRate":0.008967,"bidPrice":0,"market":"US","volume":10438111,"preHourTrading":{"tag":"盘前","latestPrice":105.35,"preClose":105.12,"latestTime":"09:29 EDT","volume":114431,"amount":12027536.87923,"timestamp":1746797399898},"changeRate60Day":-0.03012,"changeRate5Day":0.145421,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.013604,"preClose":105.12,"low":104.76,"lyrPeRate":38.885869,"pbRate":1.825331,"impliedVol":0.2738,"week52High":118.63,"changeRate":0.007801,"longInitialMargin":0.25,"amount":1102096552.363846,"changeRate20Day":0.24299,"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":105.94000244140625,"latestTime":"20250511 21:20 EDT","volume":1639,"amount":175455.943234,"timestamp":1747012848153},"bidSize":0,"change":0.82,"marketValue":190453244187.34,"shortable":3,"turnoverRate":0.005814,"hourTrading":{"tag":"盘后","latestPrice":105.98,"preClose":105.94,"latestTime":"19:59 EDT","volume":825839,"amount":87489318.1757,"timestamp":1746835190520},"open":105.255,"impliedVolPercentile":0.372},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":176.69,"preClose":176.52,"latestTime":"19:59 EDT","volume":541337,"amount":95578519.8979,"timestamp":1746835195120},"volumeRatio":0.816577,"changeRateMTD":0.058972,"dividePrice":2.469668,"high":180.46,"changeRateQTD":0.063373,"changeRateWTD":-0.015395,"week52Low":133.57,"changeRateYTD":-0.106183,"changeRate5Min":-0.000623,"askSize":0,"floatMarketCap":824538793942.4401,"latestPrice":176.52,"askPrice":0,"peRate":23.266089,"eps":7.587008,"divideRate":0.013991,"bidPrice":0,"market":"US","volume":11582754,"preHourTrading":{"tag":"盘前","latestPrice":179.72,"preClose":175.22,"latestTime":"09:29 EDT","volume":182247,"amount":32587203.3513,"timestamp":1746797399999},"changeRate60Day":-0.144685,"changeRate5Day":-0.015395,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.022771,"preClose":175.22,"low":176.47,"lyrPeRate":25.573921,"pbRate":0.198958,"impliedVol":0.3859,"week52High":226.4,"changeRate":0.007419,"longInitialMargin":0.25,"amount":2059773713.483459,"changeRate20Day":0.168001,"overnightTrading":{"tag":"夜盘","latestPrice":180.4,"preClose":176.52,"latestTime":"20250511 21:23 EDT","volume":36165,"amount":6513568.2084,"timestamp":1747013017851},"bidSize":0,"change":1.300003,"marketValue":915529214304.9601,"shortable":3,"turnoverRate":0.00248,"hourTrading":{"tag":"盘后","latestPrice":176.69,"preClose":176.52,"latestTime":"19:59 EDT","volume":541337,"amount":95578519.8979,"timestamp":1746835195120},"open":179.8,"impliedVolPercentile":0.1},{"symbol":"VWO","shortMargin":0.3,"floatShares":1811923476,"nameCN":"MSCI新兴市场ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":46.26,"preClose":46.25,"latestTime":"19:55 EDT","volume":12623,"amount":583823.013,"timestamp":1746834954144},"volumeRatio":0.728514,"changeRateMTD":0.022099,"dividePrice":1.4572,"high":46.52,"changeRateQTD":0.021874,"changeRateWTD":-0.004091,"week52Low":39.53,"changeRateYTD":0.050182,"changeRate5Min":0.000324,"askSize":0,"floatMarketCap":83801460765,"latestPrice":46.25,"askPrice":0,"peRate":13.372269,"eps":3.45865,"divideRate":0.031507,"bidPrice":0,"market":"US","volume":6544513,"preHourTrading":{"tag":"盘前","latestPrice":46.4684,"preClose":45.92,"latestTime":"09:26 EDT","volume":1095,"amount":50577.28788,"timestamp":1746797208804},"changeRate60Day":0.019621,"changeRate5Day":-0.004091,"roa":0.017124,"roe":0.088634,"lyrEps":3.538836,"shares":1811923476,"amplitude":0.007622,"preClose":45.92,"low":46.17,"lyrPeRate":13.069269,"pbRate":0.807237,"impliedVol":0.1657,"week52High":49.57,"changeRate":0.007186,"longInitialMargin":0.25,"amount":302915354.635979,"changeRate20Day":0.102766,"overnightTrading":{"tag":"夜盘","latestPrice":46.529998779296875,"preClose":46.25,"latestTime":"20250511 21:09 EDT","volume":85,"amount":3977,"timestamp":1747012176342},"bidSize":0,"change":0.330002,"marketValue":83801460765,"shortable":3,"turnoverRate":0.003612,"hourTrading":{"tag":"盘后","latestPrice":46.26,"preClose":46.25,"latestTime":"19:55 EDT","volume":12623,"amount":583823.013,"timestamp":1746834954144},"open":46.45,"impliedVolPercentile":0.436},{"symbol":"EEM","shortMargin":0.3,"floatShares":376650000,"nameCN":"新兴市场ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":44.77,"preClose":44.91,"latestTime":"19:50 EDT","volume":59153,"amount":2656686.08,"timestamp":1746834656537},"volumeRatio":0.7975,"changeRateMTD":0.02628,"dividePrice":1.037892,"high":45.155,"changeRateQTD":0.027689,"changeRateWTD":-0.002,"week52Low":38.19,"changeRateYTD":0.073888,"changeRate5Min":0.000223,"askSize":0,"floatMarketCap":16915351499.999998,"latestPrice":44.91,"askPrice":0,"peRate":9.24619,"eps":4.857136,"divideRate":0.02311,"bidPrice":0,"market":"US","volume":16091123,"preHourTrading":{"tag":"盘前","latestPrice":45.1,"preClose":44.61,"latestTime":"09:29 EDT","volume":24880,"amount":1120623.88664,"timestamp":1746797399999},"changeRate60Day":0.025577,"changeRate5Day":-0.002,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":376650000,"amplitude":0.007397,"preClose":44.61,"low":44.825,"lyrPeRate":9.24619,"pbRate":0.956527,"impliedVol":0.2051,"week52High":47.44,"changeRate":0.006725,"longInitialMargin":0.25,"amount":722879509.080215,"changeRate20Day":0.109437,"overnightTrading":{"tag":"夜盘","latestPrice":45.400001525878906,"preClose":44.90999984741211,"latestTime":"20250511 21:17 EDT","volume":3,"amount":136,"timestamp":1747012627611},"bidSize":0,"change":0.299999,"marketValue":16915351499.999998,"shortable":3,"turnoverRate":0.042722,"hourTrading":{"tag":"盘后","latestPrice":44.77,"preClose":44.91,"latestTime":"19:50 EDT","volume":59153,"amount":2656686.08,"timestamp":1746834656537},"open":45.1,"impliedVolPercentile":0.648},{"symbol":"VEA","shortMargin":0.3,"floatShares":2846653719,"nameCN":"EAFE指数ETF-Vanguard MSCI","postHourTrading":{"tag":"盘后","latestPrice":53.98,"preClose":53.68,"latestTime":"19:59 EDT","volume":73913,"amount":3968550.7972,"timestamp":1746835185828},"volumeRatio":0.985861,"changeRateMTD":0.015321,"dividePrice":1.56,"high":53.79,"changeRateQTD":0.056069,"changeRateWTD":0.001306,"week52Low":45.14,"changeRateYTD":0.122543,"changeRate5Min":0.000652,"askSize":0,"floatMarketCap":152808371635.92,"latestPrice":53.68,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.029061,"bidPrice":0,"market":"US","volume":11729533,"preHourTrading":{"tag":"盘前","latestPrice":53.76,"preClose":53.33,"latestTime":"09:29 EDT","volume":1469,"amount":78798.65838,"timestamp":1746797390127},"changeRate60Day":0.056069,"changeRate5Day":0.001306,"roa":0,"roe":0,"lyrEps":0,"shares":2846653719,"amplitude":0.005344,"preClose":53.33,"low":53.505,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1493,"week52High":53.8599,"changeRate":0.006563,"longInitialMargin":0.25,"amount":629226194.458755,"changeRate20Day":0.11624,"overnightTrading":{"tag":"夜盘","latestPrice":53.9900016784668,"preClose":53.68000030517578,"latestTime":"20250511 21:14 EDT","volume":190,"amount":10236,"timestamp":1747012441753},"bidSize":0,"change":0.349998,"marketValue":152808371635.92,"shortable":3,"turnoverRate":0.00412,"hourTrading":{"tag":"盘后","latestPrice":53.98,"preClose":53.68,"latestTime":"19:59 EDT","volume":73913,"amount":3968550.7972,"timestamp":1746835185828},"open":53.79,"impliedVolPercentile":0.632},{"symbol":"IEMG","shortMargin":0.3,"floatShares":1540800000,"nameCN":"iShares Core MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":55.58,"preClose":55.53,"latestTime":"19:51 EDT","volume":240301,"amount":13346953.476,"timestamp":1746834712799},"volumeRatio":1.161818,"changeRateMTD":0.025106,"dividePrice":1.67,"high":55.8584,"changeRateQTD":0.028905,"changeRateWTD":-0.003231,"week52Low":47.29,"changeRateYTD":0.063386,"changeRate5Min":0,"askSize":0,"floatMarketCap":85560624000,"latestPrice":55.53,"askPrice":0,"peRate":7.981127,"eps":6.957664,"divideRate":0.030074,"bidPrice":0,"market":"US","volume":8589064,"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":55.17,"latestTime":"09:07 EDT","volume":3081,"amount":169959.526074,"timestamp":1746796051866},"changeRate60Day":0.023406,"changeRate5Day":-0.003231,"roa":0.016128,"roe":0.081386,"lyrEps":6.957664,"shares":1540800000,"amplitude":0.007493,"preClose":55.17,"low":55.445,"lyrPeRate":7.981127,"pbRate":1.052541,"impliedVol":0.2004,"week52High":59,"changeRate":0.006525,"longInitialMargin":0.25,"amount":477308569.25885,"changeRate20Day":0.107278,"overnightTrading":{"tag":"夜盘","latestPrice":56.16999816894531,"preClose":55.529998779296875,"latestTime":"20250511 21:17 EDT","volume":38,"amount":2135,"timestamp":1747012666032},"bidSize":0,"change":0.360001,"marketValue":85560624000,"shortable":3,"turnoverRate":0.005574,"hourTrading":{"tag":"盘后","latestPrice":55.58,"preClose":55.53,"latestTime":"19:51 EDT","volume":240301,"amount":13346953.476,"timestamp":1746834712799},"open":55.77,"impliedVolPercentile":0.944},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1274372855,"nameCN":"拉姆研究","postHourTrading":{"tag":"盘后","latestPrice":75.35,"preClose":75.36,"latestTime":"19:57 EDT","volume":275738,"amount":20779755.1257,"timestamp":1746835076380},"volumeRatio":0.738283,"changeRateMTD":0.051486,"dividePrice":0.89,"high":76.3,"changeRateQTD":0.036589,"changeRateWTD":0.011272,"week52Low":56.32,"changeRateYTD":0.043334,"changeRate5Min":0.000797,"askSize":0,"floatMarketCap":96036738352.8,"latestPrice":75.36,"askPrice":0,"peRate":20.997692,"eps":3.588966,"divideRate":0.01181,"bidPrice":0,"market":"US","volume":7036956,"preHourTrading":{"tag":"盘前","latestPrice":75.9,"preClose":74.9,"latestTime":"09:29 EDT","volume":5513,"amount":416200.544505,"timestamp":1746797399999},"changeRate60Day":-0.076131,"changeRate5Day":0.011272,"roa":0.172914,"roe":0.531381,"lyrEps":2.912846,"shares":1279118000,"amplitude":0.022029,"preClose":74.9,"low":74.65,"lyrPeRate":25.871605,"pbRate":10.134925,"impliedVol":0.4158,"week52High":113,"changeRate":0.006142,"longInitialMargin":0.25,"amount":529972574.132263,"changeRate20Day":0.134427,"overnightTrading":{"tag":"夜盘","latestPrice":76.55000305175781,"preClose":75.36000061035156,"latestTime":"20250511 21:20 EDT","volume":1158,"amount":88688.63766000001,"timestamp":1747012814151},"bidSize":0,"change":0.459999,"marketValue":96394332480,"shortable":3,"turnoverRate":0.005522,"hourTrading":{"tag":"盘后","latestPrice":75.35,"preClose":75.36,"latestTime":"19:57 EDT","volume":275738,"amount":20779755.1257,"timestamp":1746835076380},"open":75.69,"impliedVolPercentile":0.332},{"symbol":"NOW","shortMargin":0.3,"floatShares":206428518,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":981.642,"preClose":980.06,"latestTime":"19:59 EDT","volume":26387,"amount":25855364.1056,"timestamp":1746835184739},"volumeRatio":0.619594,"changeRateMTD":0.02623,"dividePrice":0,"high":986.78,"changeRateQTD":0.231015,"changeRateWTD":0.002763,"week52Low":637.99,"changeRateYTD":-0.07552,"changeRate5Min":-0.000046,"askSize":0,"floatMarketCap":202312333351.08,"latestPrice":980.06,"askPrice":0,"peRate":132.961386,"eps":7.371012,"divideRate":0,"bidPrice":0,"market":"US","volume":920067,"preHourTrading":{"tag":"盘前","latestPrice":977.08,"preClose":974.49,"latestTime":"09:29 EDT","volume":59859,"amount":58339924.63596,"timestamp":1746797342828},"changeRate60Day":-0.002382,"changeRate5Day":0.002763,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.015557,"preClose":974.49,"low":971.62,"lyrPeRate":141.564691,"pbRate":20.007085,"impliedVol":0.3372,"week52High":1198.09,"changeRate":0.005716,"longInitialMargin":0.25,"amount":901267903.984314,"changeRate20Day":0.25089,"overnightTrading":{"tag":"夜盘","latestPrice":997,"preClose":980.06,"latestTime":"20250511 21:20 EDT","volume":473,"amount":470319.25357999996,"timestamp":1747012814321},"bidSize":0,"change":5.570007,"marketValue":202851838740,"shortable":3,"turnoverRate":0.004457,"hourTrading":{"tag":"盘后","latestPrice":981.642,"preClose":980.06,"latestTime":"19:59 EDT","volume":26387,"amount":25855364.1056,"timestamp":1746835184739},"open":980,"impliedVolPercentile":0.492},{"symbol":"FIS","shortMargin":0.3,"floatShares":523986153,"nameCN":"繁德信息技术","postHourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.34,"latestTime":"19:17 EDT","volume":161161,"amount":12625282.17,"timestamp":1746832641083},"volumeRatio":0.685577,"changeRateMTD":-0.006846,"dividePrice":1.48,"high":79.02,"changeRateQTD":0.049009,"changeRateWTD":-0.006594,"week52Low":66.51,"changeRateYTD":-0.030085,"changeRate5Min":0.000702,"askSize":0,"floatMarketCap":41049075226.020004,"latestPrice":78.34,"askPrice":0,"peRate":51.622341,"eps":1.51756,"divideRate":0.018892,"bidPrice":0,"market":"US","volume":3409720,"preHourTrading":{"tag":"盘前","latestPrice":77.1,"preClose":77.92,"latestTime":"09:26 EDT","volume":1543,"amount":120124.15472,"timestamp":1746797186509},"changeRate60Day":0.079361,"changeRate5Day":-0.006594,"roa":0.034364,"roe":0.052458,"lyrEps":2.622061,"shares":525395053,"amplitude":0.014245,"preClose":77.92,"low":77.91,"lyrPeRate":29.877261,"pbRate":2.732305,"impliedVol":0.247,"week52High":91.98,"changeRate":0.00539,"longInitialMargin":0.25,"amount":267241305.439148,"changeRate20Day":0.127032,"overnightTrading":{"tag":"夜盘","latestPrice":78.33999633789062,"preClose":78.33999633789062,"latestTime":"20250511 21:21 EDT","volume":0,"amount":0,"timestamp":1747012876237},"bidSize":0,"change":0.419998,"marketValue":41159448452.020004,"shortable":3,"turnoverRate":0.006507,"hourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.34,"latestTime":"19:17 EDT","volume":161161,"amount":12625282.17,"timestamp":1746832641083},"open":78.32,"impliedVolPercentile":0.36},{"symbol":"IEFA","shortMargin":0.3,"floatShares":1690400000,"nameCN":"iShares Core MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":80.38,"preClose":79.9,"latestTime":"19:21 EDT","volume":168298,"amount":13451137.98,"timestamp":1746832875962},"volumeRatio":0.900632,"changeRateMTD":0.015119,"dividePrice":0,"high":80.12,"changeRateQTD":0.05618,"changeRateWTD":0.000125,"week52Low":66.95,"changeRateYTD":0.136881,"changeRate5Min":0.000438,"askSize":0,"floatMarketCap":135062960000.00002,"latestPrice":79.9,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":8175240,"preHourTrading":{"tag":"盘前","latestPrice":80.12,"preClose":79.48,"latestTime":"09:29 EDT","volume":1688,"amount":135190.3164,"timestamp":1746797399999},"changeRate60Day":0.065191,"changeRate5Day":0.000125,"roa":0,"roe":0,"lyrEps":0,"shares":1690400000,"amplitude":0.00541,"preClose":79.48,"low":79.69,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1444,"week52High":80.28,"changeRate":0.005284,"longInitialMargin":0.25,"amount":653232437.935181,"changeRate20Day":0.116702,"overnightTrading":{"tag":"夜盘","latestPrice":80.36000061035156,"preClose":79.9000015258789,"latestTime":"20250511 21:18 EDT","volume":21,"amount":1680,"timestamp":1747012730548},"bidSize":0,"change":0.419998,"marketValue":135062960000.00002,"shortable":3,"turnoverRate":0.004836,"hourTrading":{"tag":"盘后","latestPrice":80.38,"preClose":79.9,"latestTime":"19:21 EDT","volume":168298,"amount":13451137.98,"timestamp":1746832875962},"open":80.11,"impliedVolPercentile":0.504},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911744967,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":198.5244,"preClose":198.53,"latestTime":"19:59 EDT","volume":3321726,"amount":659454468.658091,"timestamp":1746835198318},"volumeRatio":0.535543,"changeRateMTD":-0.065741,"dividePrice":1,"high":200.5399,"changeRateQTD":-0.106244,"changeRateWTD":-0.033212,"week52Low":169.2101,"changeRateYTD":-0.207212,"changeRate5Min":0.000101,"askSize":0,"floatMarketCap":2960428728298.5103,"latestPrice":198.53,"askPrice":0,"peRate":31.022915,"eps":6.399463,"divideRate":0.005037,"bidPrice":0,"market":"US","volume":36453913,"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":197.49,"latestTime":"09:29 EDT","volume":1503713,"amount":297157763.24513,"timestamp":1746797399999},"changeRate60Day":-0.161861,"changeRate5Day":-0.033212,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.015215,"preClose":197.49,"low":197.535,"lyrPeRate":32.497667,"pbRate":44.392023,"impliedVol":0.348,"week52High":260.1,"changeRate":0.005266,"longInitialMargin":0.25,"amount":7241995676.760803,"changeRate20Day":0.04259,"overnightTrading":{"tag":"夜盘","latestPrice":202.95,"preClose":198.53,"latestTime":"20250511 21:23 EDT","volume":140900,"amount":28539176.644,"timestamp":1747013022960},"bidSize":0,"change":1.039993,"marketValue":2965209535780,"shortable":3,"turnoverRate":0.002445,"hourTrading":{"tag":"盘后","latestPrice":198.5244,"preClose":198.53,"latestTime":"19:59 EDT","volume":3321726,"amount":659454468.658091,"timestamp":1746835198318},"open":199,"impliedVolPercentile":0.852},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9499024843,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":193.06,"latestTime":"19:59 EDT","volume":1524250,"amount":294289048.2502,"timestamp":1746835196145},"volumeRatio":0.654103,"changeRateMTD":0.04685,"dividePrice":0,"high":194.69,"changeRateQTD":0.014717,"changeRateWTD":0.016212,"week52Low":151.61,"changeRateYTD":-0.120015,"changeRate5Min":-0.001119,"askSize":0,"floatMarketCap":1833881736189.58,"latestPrice":193.06,"askPrice":0,"peRate":31.454601,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":29663143,"preHourTrading":{"tag":"盘前","latestPrice":193.2,"preClose":192.08,"latestTime":"09:29 EDT","volume":614168,"amount":118170455.75984,"timestamp":1746797399999},"changeRate60Day":-0.156685,"changeRate5Day":0.016212,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.018378,"preClose":192.08,"low":191.16,"lyrPeRate":34.126345,"pbRate":6.700929,"impliedVol":0.3463,"week52High":242.52,"changeRate":0.005102,"longInitialMargin":0.25,"amount":5717615622.990555,"changeRate20Day":0.065335,"overnightTrading":{"tag":"夜盘","latestPrice":200.6,"preClose":193.06,"latestTime":"20250511 21:23 EDT","volume":176046,"amount":35052709.189679995,"timestamp":1747013019324},"bidSize":0,"change":0.979996,"marketValue":2049592995695.42,"shortable":3,"turnoverRate":0.003123,"hourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":193.06,"latestTime":"19:59 EDT","volume":1524250,"amount":294289048.2502,"timestamp":1746835196145},"open":193.375,"impliedVolPercentile":0.496}]}}}