美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛持仓

2,073.27

-1.7588-0.08%

涨家数：37

跌家数：60

平家数：1

市盈率：- -

高：2,086.09

开：2,072.74

低：2,040.61

收：2,075.03

成交量：17.33亿

成交额：3,982.19亿

市值：46.07万亿

流通市值：43.45万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Workday US WDAY	230.82	+3.28%	+7.33	310.02万	7.16亿	616.29亿
甲骨文 US ORCL	222.85	+2.43%	+5.28	3,605.38万	79.63亿	6,352.99亿
Energy Transfer LP US ET	17.01	+2.28%	+0.3800	1,589.15万	2.68亿	583.95亿
财捷 US INTU	662.41	+1.89%	+12.30	143.84万	9.50亿	1,846.83亿
SPDR S&P Biotech ETF US XBI	114.01	+1.88%	+2.10	1,443.38万	16.45亿	74.02亿
英伟达 US NVDA	190.17	+1.77%	+3.31	1.87亿	350.67亿	4.62万亿
微软 US MSFT	510.18	+1.37%	+6.89	2,850.57万	144.65亿	3.79万亿
美国电塔 US AMT	183.59	+1.36%	+2.46	380.72万	6.95亿	859.47亿
赛富时 US CRM	243.66	+1.34%	+3.23	551.29万	13.38亿	2,319.64亿
雪佛龙 US CVX	157.62	+1.31%	+2.04	848.48万	13.32亿	3,173.71亿
雅培 US ABT	130.59	+1.03%	+1.33	699.90万	9.12亿	2,270.79亿
台积电 US TSM	284.82	+0.93%	+2.62	1,148.68万	32.41亿	1.48万亿
MercadoLibre US MELI	2048.89	+0.88%	+17.84	60.09万	12.19亿	1,038.73亿
思科 US CSCO	78	+0.80%	+0.6200	3,881.96万	30.22亿	3,073.77亿
博通 US AVGO	342.46	+0.73%	+2.48	1,850.08万	62.87亿	1.62万亿
联合太平洋 US UNP	223.02	+0.70%	+1.54	288.65万	6.43亿	1,322.87亿
特斯拉 US TSLA	404.35	+0.59%	+2.36	1.06亿	423.14亿	1.34万亿
Sea Ltd US SE	140.85	+0.58%	+0.8100	616.85万	8.58亿	833.86亿
百事可乐 US PEP	145.85	+0.57%	+0.8300	577.05万	8.40亿	1,994.27亿
礼来 US LLY	1025.28	+0.38%	+3.91	386.23万	39.61亿	9,692.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2073.2693,"timestamp":1763153999999,"preClose":2075.028,"halted":0,"volume":1733413035,"delay":0,"changeRate":-0.000848,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.758789,"latestTime":"11-14 16:00:00 EST","open":2072.735,"high":2086.0886,"low":2040.6147,"amount":398219108792.15497,"amplitude":0.021915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.499099,"peRate":31.036922,"turnoverRate":0.00868,"increases":37,"decrements":60,"flats":1,"marketCap":46074041802472.75,"floatMarketCap":43448404430568.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2086.0886,"amplitude":0.021915,"preClose":2075.028,"low":2040.6147,"pbRate":"7.499099","latestPrice":2073.2693,"volume":1733413035,"delay":0,"open":2072.735,"prevYearClose":1725.961,"prevWeekClose":2071.9507,"prevMonthClose":2115.2817,"prevQuarterClose":2014.4875,"fiveDayClose":2071.9507,"twentyDayClose":2022.7379,"sixtyDayClose":1859.8024,"secType":"PLATE","market":"US","turnoverRate":0.00868,"peRate":31.036922,"marketCap":46074041802472.75,"floatMarketCap":43448404430568.75,"timestamp":1763153999999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":37,"down":60,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WDAY","nameCN":"Workday","changeRate":0.032798,"change":7.33,"latestPrice":230.82,"close":230.82,"volume":3100192,"market":"US","high":235,"low":225.83,"preClose":223.49,"open":225.83,"turnoverRate":0.014482,"peRate":106.803165,"amplitude":0.041031,"marketValue":61628940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":205.33,"changeRate5Day":0.025092,"changeRate20Day":-0.014642,"changeRate60Day":0.014237,"changeRateWTD":0.025092,"changeRateMTD":-0.037929,"changeRateQTD":-0.041166,"changeRateYTD":-0.105453,"amount":715624326.202637,"eps":2.161172,"lyrEps":1.982982,"lyrPeRate":116.400451,"pbRate":6.719248,"volumeRatio":1.388682,"roa":0.028147,"roe":0.066563,"changeRate5Min":-0.000054,"earningDate":1764000000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49413034784.28,"shortable":3,"shares":267000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.82,"latestTime":"19:08 EST","volume":64003,"amount":14772086.8667,"timestamp":1763165285810},"preHourTrading":{"tag":"盘前","latestPrice":226,"preClose":223.49,"latestTime":"09:29 EST","volume":5177,"amount":1157701.70685,"timestamp":1763130599911},"postHourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.82,"latestTime":"19:08 EST","volume":64003,"amount":14772086.8667,"timestamp":1763165285810},"overnightTrading":{"tag":"夜盘","latestPrice":231.87,"preClose":230.82,"latestTime":"20251117 00:44 EST","volume":138,"amount":31874,"timestamp":1763358282096},"impliedVol":0.4748,"impliedVolPercentile":0.884},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.024268,"change":5.28,"latestPrice":222.85,"close":222.85,"volume":36053807,"market":"US","high":227.05,"low":210.77,"preClose":217.57,"open":210.83,"turnoverRate":0.022297,"peRate":51.601247,"amplitude":0.074826,"marketValue":635299132024.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.068586,"changeRate20Day":-0.235007,"changeRate60Day":-0.044219,"changeRateWTD":-0.068586,"changeRateMTD":-0.151403,"changeRateQTD":-0.207616,"changeRateYTD":0.337314,"amount":7962926906.77832,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":49.950072,"pbRate":26.302026,"volumeRatio":1.60156,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.002462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.821151,"divideRate":0.008172,"floatMarketCap":360348450000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":223.62,"preClose":222.85,"latestTime":"19:59 EST","volume":413189,"amount":92083900.3513,"timestamp":1763168397001},"preHourTrading":{"tag":"盘前","latestPrice":210.96,"preClose":217.57,"latestTime":"09:29 EST","volume":479981,"amount":102273516.31306,"timestamp":1763130599188},"postHourTrading":{"tag":"盘后","latestPrice":223.62,"preClose":222.85,"latestTime":"19:59 EST","volume":413189,"amount":92083900.3513,"timestamp":1763168397001},"overnightTrading":{"tag":"夜盘","latestPrice":224.65,"preClose":222.85,"latestTime":"20251117 01:14 EST","volume":92468,"amount":20946788.985519998,"timestamp":1763360072725},"impliedVol":0.6781,"impliedVolPercentile":0.992},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.02285,"change":0.38,"latestPrice":17.01,"close":17.01,"volume":15891496,"market":"US","high":17.03,"low":16.5601,"preClose":16.63,"open":16.59,"turnoverRate":0.005034,"peRate":13.583886,"amplitude":0.028256,"marketValue":58395330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":14.6,"changeRate5Day":0.034043,"changeRate20Day":0.034043,"changeRate60Day":-0.025773,"changeRateWTD":0.034043,"changeRateMTD":0.010695,"changeRateQTD":-0.008741,"changeRateYTD":-0.1317,"amount":268312364.247589,"eps":1.252219,"lyrEps":1.294218,"lyrPeRate":13.143072,"pbRate":1.866202,"volumeRatio":0.923449,"roa":0.045515,"roe":0.12624,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.315,"divideRate":0.077307,"floatMarketCap":53694295300.170006,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17.01,"latestTime":"19:58 EST","volume":228691,"amount":3885128.7613,"timestamp":1763168315909},"preHourTrading":{"tag":"盘前","latestPrice":16.58,"preClose":16.63,"latestTime":"09:29 EST","volume":53471,"amount":887980.759083,"timestamp":1763130540753},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17.01,"latestTime":"19:58 EST","volume":228691,"amount":3885128.7613,"timestamp":1763168315909},"overnightTrading":{"tag":"夜盘","latestPrice":17.01,"preClose":17.01,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898795},"impliedVol":0.2214,"impliedVolPercentile":0.152},{"symbol":"INTU","nameCN":"财捷","changeRate":0.01892,"change":12.3,"latestPrice":662.41,"close":662.41,"volume":1438368,"market":"US","high":666.82,"low":644.36,"preClose":650.11,"open":650.57,"turnoverRate":0.005284,"peRate":48.457205,"amplitude":0.034548,"marketValue":184683220050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.020899,"changeRate20Day":0.001542,"changeRate60Day":-0.050662,"changeRateWTD":0.020899,"changeRateMTD":-0.0077,"changeRateQTD":-0.030019,"changeRateYTD":0.053954,"amount":950370929.144531,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.938693,"pbRate":9.370026,"volumeRatio":0.929886,"roa":0.089339,"roe":0.202852,"changeRate5Min":-0.000604,"earningDate":1763568000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.00628,"floatMarketCap":180302659663.35,"shortable":3,"shares":278805000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":662.26,"preClose":662.41,"latestTime":"19:49 EST","volume":56375,"amount":37343284.0213,"timestamp":1763167789192},"preHourTrading":{"tag":"盘前","latestPrice":651.11,"preClose":650.11,"latestTime":"09:29 EST","volume":3585,"amount":2338598.9631,"timestamp":1763130591087},"postHourTrading":{"tag":"盘后","latestPrice":662.26,"preClose":662.41,"latestTime":"19:49 EST","volume":56375,"amount":37343284.0213,"timestamp":1763167789192},"overnightTrading":{"tag":"夜盘","latestPrice":663.92,"preClose":662.41,"latestTime":"20251117 00:19 EST","volume":233,"amount":154403,"timestamp":1763356751886},"impliedVol":0.4056,"impliedVolPercentile":0.912},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":0.018765,"change":2.1,"latestPrice":114.01,"close":114.01,"volume":14433829,"market":"US","high":115.36,"low":111.11,"preClose":111.91,"open":111.18,"turnoverRate":0.222315,"peRate":6.253977,"amplitude":0.037977,"marketValue":7402099250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.36,"week52Low":66.66,"changeRate5Day":0.046347,"changeRate20Day":0.057607,"changeRate60Day":0.267905,"changeRateWTD":0.046347,"changeRateMTD":0.011534,"changeRateQTD":0.137824,"changeRateYTD":0.265934,"amount":1645279430.827332,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.070264,"roa":0,"roe":0,"changeRate5Min":-0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.042,"divideRate":0.000368,"floatMarketCap":7402099250,"shortable":3,"shares":64925000,"floatShares":64925000,"hourTrading":{"tag":"盘后","latestPrice":114.24,"preClose":114.01,"latestTime":"19:59 EST","volume":197903,"amount":22548196.2288,"timestamp":1763168346415},"preHourTrading":{"tag":"盘前","latestPrice":111.32,"preClose":111.91,"latestTime":"09:29 EST","volume":44387,"amount":4984802.804205,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":114.24,"preClose":114.01,"latestTime":"19:59 EST","volume":197903,"amount":22548196.2288,"timestamp":1763168346415},"overnightTrading":{"tag":"夜盘","latestPrice":114.06,"preClose":114.01,"latestTime":"20251117 01:03 EST","volume":4165,"amount":475497.16669,"timestamp":1763359418053},"impliedVol":0.3078,"impliedVolPercentile":0.624},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.017714,"change":3.31,"latestPrice":190.17,"close":190.17,"volume":186591856,"market":"US","high":191.01,"low":180.58,"preClose":186.86,"open":182.86,"turnoverRate":0.007967,"peRate":54.172157,"amplitude":0.055817,"marketValue":4621131000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.010736,"changeRate20Day":0.037933,"changeRate60Day":0.08681,"changeRateWTD":0.010736,"changeRateMTD":-0.060843,"changeRateQTD":0.019241,"changeRateYTD":0.416114,"amount":35067382010.90405,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":64.072802,"pbRate":46.150852,"volumeRatio":0.930441,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000342,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.038568,"divideRate":0.000203,"floatMarketCap":4453798728290.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"preHourTrading":{"tag":"盘前","latestPrice":182.79,"preClose":186.86,"latestTime":"09:29 EST","volume":4663390,"amount":847520161.6473,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"overnightTrading":{"tag":"夜盘","latestPrice":191.04,"preClose":190.17,"latestTime":"20251117 01:14 EST","volume":828818,"amount":159175284.2771,"timestamp":1763360070344},"impliedVol":0.5448,"impliedVolPercentile":0.708},{"symbol":"MSFT","nameCN":"微软","changeRate":0.01369,"change":6.89,"latestPrice":510.18,"close":510.18,"volume":28505746,"market":"US","high":511.6,"low":497.44,"preClose":503.29,"open":498.23,"turnoverRate":0.00384,"peRate":36.285476,"amplitude":0.028135,"marketValue":3791850432027.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.026891,"changeRate20Day":-0.00662,"changeRate60Day":0.01178,"changeRateWTD":0.026891,"changeRateMTD":-0.014735,"changeRateQTD":-0.015001,"changeRateYTD":0.210391,"amount":14464851428.674438,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":37.239454,"pbRate":10.443682,"volumeRatio":1.189101,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3224,"divideRate":0.006512,"floatMarketCap":3786769225443.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"preHourTrading":{"tag":"盘前","latestPrice":498.345,"preClose":503.29,"latestTime":"09:29 EST","volume":2252626,"amount":1132916415.43518,"timestamp":1763130599953},"postHourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"overnightTrading":{"tag":"夜盘","latestPrice":511.08,"preClose":510.18,"latestTime":"20251117 01:14 EST","volume":36448,"amount":18575885.3936,"timestamp":1763360070383},"impliedVol":0.2524,"impliedVolPercentile":0.556},{"symbol":"AMT","nameCN":"美国电塔","changeRate":0.013581,"change":2.46,"latestPrice":183.59,"close":183.59,"volume":3807225,"market":"US","high":184.4,"low":179.61,"preClose":181.13,"open":182.85,"turnoverRate":0.008154,"peRate":29.288999,"amplitude":0.026445,"marketValue":85947038516.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":172.51,"changeRate5Day":0.031694,"changeRate20Day":-0.040253,"changeRate60Day":-0.124636,"changeRateWTD":0.031694,"changeRateMTD":0.025757,"changeRateQTD":-0.045393,"changeRateYTD":0.000981,"amount":694689071.769333,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":38.02153,"pbRate":21.743881,"volumeRatio":1.218985,"roa":0.047331,"roe":0.288394,"changeRate5Min":-0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.036603,"floatMarketCap":85719510656.23,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":183.55,"preClose":183.59,"latestTime":"19:59 EST","volume":77697,"amount":14264515.5322,"timestamp":1763168355173},"preHourTrading":{"tag":"盘前","latestPrice":182.74,"preClose":181.13,"latestTime":"09:23 EST","volume":175862,"amount":31871712.94956,"timestamp":1763130189453},"postHourTrading":{"tag":"盘后","latestPrice":183.55,"preClose":183.59,"latestTime":"19:59 EST","volume":77697,"amount":14264515.5322,"timestamp":1763168355173},"overnightTrading":{"tag":"夜盘","latestPrice":183.6,"preClose":183.59,"latestTime":"20251117 00:22 EST","volume":31,"amount":5701,"timestamp":1763356934601},"impliedVol":0.2478,"impliedVolPercentile":0.236},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.013434,"change":3.23,"latestPrice":243.66,"close":243.66,"volume":5512886,"market":"US","high":245.18,"low":237.42,"preClose":240.43,"open":238.31,"turnoverRate":0.005924,"peRate":35.409476,"amplitude":0.032276,"marketValue":231964320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.015758,"changeRate20Day":0.002386,"changeRate60Day":-0.008827,"changeRateWTD":0.015758,"changeRateMTD":-0.064322,"changeRateQTD":0.028101,"changeRateYTD":-0.271199,"amount":1337985154.41275,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.824908,"pbRate":3.782356,"volumeRatio":0.991131,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.003211,"earningDate":1764691200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006698,"floatMarketCap":226761371998.08,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":240.43,"latestTime":"09:29 EST","volume":23865,"amount":5695758.3624,"timestamp":1763130565254},"postHourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"overnightTrading":{"tag":"夜盘","latestPrice":244.25,"preClose":243.66,"latestTime":"20251117 01:14 EST","volume":1205,"amount":294210.06464999996,"timestamp":1763360048105},"impliedVol":0.488,"impliedVolPercentile":0.96},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.013112,"change":2.04,"latestPrice":157.62,"close":157.62,"volume":8484812,"market":"US","high":157.95,"low":154.81,"preClose":155.58,"open":156.23,"turnoverRate":0.004433,"peRate":22.2243,"amplitude":0.020183,"marketValue":317371274119.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.016772,"changeRate20Day":0.029658,"changeRate60Day":0.013308,"changeRateWTD":0.016772,"changeRateMTD":-0.000634,"changeRateQTD":0.015004,"changeRateYTD":0.088235,"amount":1332194071.049622,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":16.153797,"pbRate":1.671757,"volumeRatio":0.957571,"roa":0.040466,"roe":0.073158,"changeRate5Min":0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.042888,"floatMarketCap":301684680000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘后","latestPrice":157.75,"preClose":157.62,"latestTime":"19:59 EST","volume":301783,"amount":47566893.3723,"timestamp":1763168345030},"preHourTrading":{"tag":"盘前","latestPrice":156.5,"preClose":155.58,"latestTime":"09:29 EST","volume":24146,"amount":3781023.10584,"timestamp":1763130599109},"postHourTrading":{"tag":"盘后","latestPrice":157.75,"preClose":157.62,"latestTime":"19:59 EST","volume":301783,"amount":47566893.3723,"timestamp":1763168345030},"overnightTrading":{"tag":"夜盘","latestPrice":157.59,"preClose":157.62,"latestTime":"20251117 01:14 EST","volume":1248,"amount":196060.93728,"timestamp":1763360054298},"impliedVol":0.2407,"impliedVolPercentile":0.464},{"symbol":"ABT","nameCN":"雅培","changeRate":0.010289,"change":1.33,"latestPrice":130.59,"close":130.59,"volume":6998982,"market":"US","high":130.96,"low":128.77,"preClose":129.26,"open":129.285,"turnoverRate":0.004045,"peRate":16.404186,"amplitude":0.016943,"marketValue":227079382236.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.033476,"changeRate20Day":0.015948,"changeRate60Day":-0.010682,"changeRateWTD":0.033476,"changeRateMTD":0.056382,"changeRateQTD":-0.025011,"changeRateYTD":0.15454,"amount":911567745.364655,"eps":7.960773,"lyrEps":7.672988,"lyrPeRate":17.019445,"pbRate":4.456557,"volumeRatio":1.390503,"roa":0.067933,"roe":0.306204,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018072,"floatMarketCap":225950574943.71,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":130.6,"preClose":130.59,"latestTime":"19:56 EST","volume":323363,"amount":42227958.4965,"timestamp":1763168166871},"preHourTrading":{"tag":"盘前","latestPrice":129.35,"preClose":129.26,"latestTime":"09:26 EST","volume":10740,"amount":1392075.1956,"timestamp":1763130377293},"postHourTrading":{"tag":"盘后","latestPrice":130.6,"preClose":130.59,"latestTime":"19:56 EST","volume":323363,"amount":42227958.4965,"timestamp":1763168166871},"overnightTrading":{"tag":"夜盘","latestPrice":130.61,"preClose":130.59,"latestTime":"20251117 00:55 EST","volume":52,"amount":6800,"timestamp":1763358951939},"impliedVol":0.2338,"impliedVolPercentile":0.456},{"symbol":"TSM","nameCN":"台积电","changeRate":0.009284,"change":2.62,"latestPrice":284.82,"close":284.82,"volume":11486828,"market":"US","high":286.86,"low":273.23,"preClose":282.2,"open":275.91,"turnoverRate":0.002459,"peRate":28.645419,"amplitude":0.048299,"marketValue":1477247412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.005864,"changeRate20Day":-0.03477,"changeRate60Day":0.252892,"changeRateWTD":-0.005864,"changeRateMTD":-0.051959,"changeRateQTD":0.0198,"changeRateYTD":0.4422,"amount":3241326749.645142,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":41.794643,"pbRate":0.29555,"volumeRatio":0.960531,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9631,"divideRate":0.010403,"floatMarketCap":1330474678232.16,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"preHourTrading":{"tag":"盘前","latestPrice":275.95,"preClose":282.2,"latestTime":"09:29 EST","volume":287498,"amount":79427612.95624,"timestamp":1763130584457},"postHourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"overnightTrading":{"tag":"夜盘","latestPrice":285.76,"preClose":284.82,"latestTime":"20251117 01:14 EST","volume":26557,"amount":7591027.65085,"timestamp":1763360061973},"impliedVol":0.4201,"impliedVolPercentile":0.464},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.008784,"change":17.84,"latestPrice":2048.89,"close":2048.89,"volume":600877,"market":"US","high":2049.55,"low":1990.55,"preClose":2031.05,"open":2030.15,"turnoverRate":0.012779,"peRate":50.011217,"amplitude":0.029049,"marketValue":103872949227.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1646,"changeRate5Day":-0.028317,"changeRate20Day":0.011808,"changeRate60Day":-0.123447,"changeRateWTD":-0.028317,"changeRateMTD":-0.119613,"changeRateQTD":-0.123259,"changeRateYTD":0.204918,"amount":1218661513.994019,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":54.35555,"pbRate":16.705203,"volumeRatio":1.007309,"roa":0.066004,"roe":0.406457,"changeRate5Min":0.003192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96341694686.01,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":2053.1,"preClose":2048.89,"latestTime":"19:56 EST","volume":24263,"amount":49718769.5636,"timestamp":1763168199316},"preHourTrading":{"tag":"盘前","latestPrice":2034.23,"preClose":2031.05,"latestTime":"09:29 EST","volume":2836,"amount":5709748.2944,"timestamp":1763130561081},"postHourTrading":{"tag":"盘后","latestPrice":2053.1,"preClose":2048.89,"latestTime":"19:56 EST","volume":24263,"amount":49718769.5636,"timestamp":1763168199316},"overnightTrading":{"tag":"夜盘","latestPrice":2054.99,"preClose":2048.89,"latestTime":"20251117 01:04 EST","volume":173,"amount":355667,"timestamp":1763359463261},"impliedVol":0.4052,"impliedVolPercentile":0.508},{"symbol":"CSCO","nameCN":"思科","changeRate":0.008012,"change":0.62,"latestPrice":78,"close":78,"volume":38819557,"market":"US","high":78.665,"low":75.8401,"preClose":77.38,"open":76.58,"turnoverRate":0.009851,"peRate":30.588236,"amplitude":0.036507,"marketValue":307376542824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":52.11,"changeRate5Day":0.097509,"changeRate20Day":0.11222,"changeRate60Day":0.163832,"changeRateWTD":0.097509,"changeRateMTD":0.066886,"changeRateQTD":0.140018,"changeRateYTD":0.317568,"amount":3021611996.166557,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":30.464442,"pbRate":6.561846,"volumeRatio":1.106733,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6327,"divideRate":0.020932,"floatMarketCap":307376542824,"shortable":3,"shares":3940724908,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.06,"preClose":78,"latestTime":"19:57 EST","volume":2175802,"amount":169714159.5561,"timestamp":1763168242242},"preHourTrading":{"tag":"盘前","latestPrice":76.55,"preClose":77.38,"latestTime":"09:29 EST","volume":178211,"amount":13698838.094095,"timestamp":1763130580323},"postHourTrading":{"tag":"盘后","latestPrice":78.06,"preClose":78,"latestTime":"19:57 EST","volume":2175802,"amount":169714159.5561,"timestamp":1763168242242},"overnightTrading":{"tag":"夜盘","latestPrice":77.96,"preClose":78,"latestTime":"20251117 01:12 EST","volume":6934,"amount":541084.01164,"timestamp":1763359946828},"impliedVol":0.2654,"impliedVolPercentile":0.456},{"symbol":"AVGO","nameCN":"博通","changeRate":0.007295,"change":2.48,"latestPrice":342.46,"close":342.46,"volume":18500849,"market":"US","high":344.74,"low":329.06,"preClose":339.98,"open":331.47,"turnoverRate":0.003985,"peRate":87.41757,"amplitude":0.04612,"marketValue":1617221125434.1199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.48,"week52Low":138.1,"changeRate5Day":-0.019947,"changeRate20Day":-0.019666,"changeRate60Day":0.182528,"changeRateWTD":-0.019947,"changeRateMTD":-0.073506,"changeRateQTD":0.038041,"changeRateYTD":0.477139,"amount":6287331279.413391,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":268.623467,"pbRate":22.069969,"volumeRatio":1.032446,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.00076,"earningDate":1765382400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006891,"floatMarketCap":1590061223166.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":343.42,"preClose":342.46,"latestTime":"19:59 EST","volume":1089183,"amount":373028914.237899,"timestamp":1763168399949},"preHourTrading":{"tag":"盘前","latestPrice":331.69,"preClose":339.98,"latestTime":"09:29 EST","volume":316926,"amount":106252832.6082,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":343.42,"preClose":342.46,"latestTime":"19:59 EST","volume":1089183,"amount":373028914.237899,"timestamp":1763168399949},"overnightTrading":{"tag":"夜盘","latestPrice":344.7,"preClose":342.46,"latestTime":"20251117 01:13 EST","volume":42800,"amount":14730294.956,"timestamp":1763360015254},"impliedVol":0.615,"impliedVolPercentile":0.952},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":0.006953,"change":1.54,"latestPrice":223.02,"close":223.02,"volume":2886481,"market":"US","high":224.23,"low":220.415,"preClose":221.48,"open":221.72,"turnoverRate":0.004882,"peRate":18.931273,"amplitude":0.017225,"marketValue":132286741464.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.84,"week52Low":204.66,"changeRate5Day":0.006953,"changeRate20Day":-0.01336,"changeRate60Day":-0.01012,"changeRateWTD":0.006953,"changeRateMTD":0.012025,"changeRateQTD":-0.056479,"changeRateYTD":-0.022014,"amount":642892643.492004,"eps":11.780507,"lyrEps":11.104344,"lyrPeRate":20.084032,"pbRate":7.644865,"volumeRatio":0.952201,"roa":0.091976,"roe":0.416194,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4041,"divideRate":0.024231,"floatMarketCap":131858297519.76001,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":224,"preClose":223.02,"latestTime":"18:58 EST","volume":110767,"amount":24703665.6289,"timestamp":1763164709872},"preHourTrading":{"tag":"盘前","latestPrice":221.77,"preClose":221.48,"latestTime":"09:29 EST","volume":1266,"amount":280334.44386,"timestamp":1763130556078},"postHourTrading":{"tag":"盘后","latestPrice":224,"preClose":223.02,"latestTime":"18:58 EST","volume":110767,"amount":24703665.6289,"timestamp":1763164709872},"overnightTrading":{"tag":"夜盘","latestPrice":224,"preClose":223.02,"latestTime":"20251117 00:53 EST","volume":44,"amount":9946,"timestamp":1763358835000},"impliedVol":0.2682,"impliedVolPercentile":0.828},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005871,"change":2.36,"latestPrice":404.35,"close":404.35,"volume":105506582,"market":"US","high":412.19,"low":382.78,"preClose":401.99,"open":386.3,"turnoverRate":0.038911,"peRate":279.031794,"amplitude":0.073161,"marketValue":1344794980176.4502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.0586,"changeRate20Day":-0.079579,"changeRate60Day":0.26316,"changeRateWTD":-0.0586,"changeRateMTD":-0.114355,"changeRateQTD":-0.090776,"changeRateYTD":0.001263,"amount":42314276331.01404,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":181.30539,"pbRate":16.816243,"volumeRatio":1.262002,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096382918761.0001,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":405.45,"preClose":404.35,"latestTime":"19:59 EST","volume":1404217,"amount":567996983.33089,"timestamp":1763168399763},"preHourTrading":{"tag":"盘前","latestPrice":386.18,"preClose":401.99,"latestTime":"09:29 EST","volume":4249218,"amount":1638105408.135,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":405.45,"preClose":404.35,"latestTime":"19:59 EST","volume":1404217,"amount":567996983.33089,"timestamp":1763168399763},"overnightTrading":{"tag":"夜盘","latestPrice":405.83,"preClose":404.35,"latestTime":"20251117 01:14 EST","volume":925600,"amount":373822238.608,"timestamp":1763360070779},"impliedVol":0.5776,"impliedVolPercentile":0.188},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.005784,"change":0.81,"latestPrice":140.85,"close":140.85,"volume":6168509,"market":"US","high":141.49,"low":134.51,"preClose":140.04,"open":134.75,"turnoverRate":0.0198,"peRate":72.23188,"amplitude":0.049843,"marketValue":83386007703.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.060624,"changeRate20Day":-0.120017,"changeRate60Day":-0.215757,"changeRateWTD":-0.060624,"changeRateMTD":-0.09856,"changeRateQTD":-0.21194,"changeRateYTD":0.327521,"amount":857626717.659592,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":182.264741,"pbRate":8.178534,"volumeRatio":0.693205,"roa":0.044532,"roe":0.156838,"changeRate5Min":-0.00389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43881044233.5,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":141.45,"preClose":140.85,"latestTime":"19:59 EST","volume":39091,"amount":5507857.7671,"timestamp":1763168360199},"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":140.04,"latestTime":"09:29 EST","volume":76878,"amount":10304567.98254,"timestamp":1763130599826},"postHourTrading":{"tag":"盘后","latestPrice":141.45,"preClose":140.85,"latestTime":"19:59 EST","volume":39091,"amount":5507857.7671,"timestamp":1763168360199},"overnightTrading":{"tag":"夜盘","latestPrice":142,"preClose":140.85,"latestTime":"20251117 01:12 EST","volume":11302,"amount":1588656,"timestamp":1763359924909},"impliedVol":0.4268,"impliedVolPercentile":0.38},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.005723,"change":0.83,"latestPrice":145.85,"close":145.85,"volume":5770478,"market":"US","high":146.84,"low":143.93,"preClose":145.02,"open":145.89,"turnoverRate":0.004226,"peRate":27.739349,"amplitude":0.020066,"marketValue":199426556793.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.13,"week52Low":127.6,"changeRate5Day":0.020287,"changeRate20Day":-0.051135,"changeRate60Day":-0.02101,"changeRateWTD":0.020287,"changeRateMTD":-0.001643,"changeRateQTD":0.038522,"changeRateYTD":-0.040839,"amount":839943983.702911,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":20.907502,"pbRate":10.286082,"volumeRatio":0.837461,"roa":0.083654,"roe":0.371615,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5543,"divideRate":0.038082,"floatMarketCap":199138937385,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":145.8089,"preClose":145.85,"latestTime":"19:59 EST","volume":397856,"amount":58026377.9332,"timestamp":1763168389876},"preHourTrading":{"tag":"盘前","latestPrice":145.78,"preClose":145.02,"latestTime":"09:27 EST","volume":23518,"amount":3438500.22406,"timestamp":1763130470061},"postHourTrading":{"tag":"盘后","latestPrice":145.8089,"preClose":145.85,"latestTime":"19:59 EST","volume":397856,"amount":58026377.9332,"timestamp":1763168389876},"overnightTrading":{"tag":"夜盘","latestPrice":145.54,"preClose":145.85,"latestTime":"20251117 01:02 EST","volume":3434,"amount":498067,"timestamp":1763359349565},"impliedVol":0.2421,"impliedVolPercentile":0.464},{"symbol":"LLY","nameCN":"礼来","changeRate":0.003828,"change":3.91,"latestPrice":1025.28,"close":1025.28,"volume":3862267,"market":"US","high":1033.6185,"low":1007.785,"preClose":1021.37,"open":1009,"turnoverRate":0.004087,"peRate":50.155306,"amplitude":0.025293,"marketValue":969283058376.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1033.6185,"week52Low":623.78,"changeRate5Day":0.109166,"changeRate20Day":0.277082,"changeRate60Day":0.444423,"changeRateWTD":0.109166,"changeRateMTD":0.188234,"changeRateQTD":0.343748,"changeRateYTD":0.328083,"amount":3960681259.470215,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":87.192852,"pbRate":40.737647,"volumeRatio":0.819156,"roa":0.176027,"roe":0.964704,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.005657,"floatMarketCap":968889598974.72,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1024.875,"preClose":1025.28,"latestTime":"19:59 EST","volume":91980,"amount":94305670.6502,"timestamp":1763168383155},"preHourTrading":{"tag":"盘前","latestPrice":1006.53,"preClose":1021.37,"latestTime":"09:29 EST","volume":40303,"amount":40687479.73819,"timestamp":1763130599070},"postHourTrading":{"tag":"盘后","latestPrice":1024.875,"preClose":1025.28,"latestTime":"19:59 EST","volume":91980,"amount":94305670.6502,"timestamp":1763168383155},"overnightTrading":{"tag":"夜盘","latestPrice":1018.82,"preClose":1025.28,"latestTime":"20251117 01:12 EST","volume":1528,"amount":1558525.20744,"timestamp":1763359961797},"impliedVol":0.3789,"impliedVolPercentile":0.436}]}}}