美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛持仓

1,834.43

+8.590.47%

涨家数：57

跌家数：40

平家数：1

市盈率：- -

高：1,840.36

开：1,825.85

低：1,825.85

收：1,825.84

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Verizon Comms US VZ	42.49	+4.04%	+1.65	4,757.40万	20.23亿	1,791.49亿
蔚来 US NIO	4.52	+2.96%	+0.1300	5,888.40万	2.69亿	101.36亿
Privia Health Group, Inc. US PRVA	20.16	+2.80%	+0.5500	90.56万	1,813.42万	24.58亿
谷歌 US GOOG	191.15	+2.80%	+5.21	2,466.49万	46.92亿	2.32万亿
谷歌A US GOOGL	190.1	+2.72%	+5.04	4,580.31万	86.64亿	2.31万亿
高通 US QCOM	158.97	+2.69%	+4.17	766.23万	12.16亿	1,745.49亿
耐克 US NKE	74.02	+2.14%	+1.55	1,274.39万	9.46亿	1,093.20亿
Palo Alto Networks US PANW	199.88	+2.09%	+4.10	764.25万	15.27亿	1,332.80亿
奈飞 US NFLX	1233.27	+1.99%	+24.03	562.76万	68.84亿	5,248.44亿
博通 US AVGO	288.21	+1.72%	+4.87	1,772.68万	51.04亿	1.36万亿
财捷 US INTU	763.69	+1.47%	+11.06	141.19万	10.77亿	2,130.29亿
易昆尼克斯 US EQIX	789.19	+1.47%	+11.41	100.33万	7.96亿	771.98亿
亚马逊 US AMZN	229.3	+1.40%	+3.17	4,029.76万	92.01亿	2.43万亿
康卡斯特 US CMCSA	35.01	+1.36%	+0.4700	1,581.51万	5.53亿	1,307.17亿
家得宝 US HD	364.04	+1.29%	+4.64	350.43万	12.75亿	3,621.94亿
Linde PLC US LIN	470.43	+1.17%	+5.42	179.77万	8.48亿	2,214.43亿
拉姆研究 US LRCX	101.74	+1.07%	+1.08	702.66万	7.16亿	1,301.37亿
20+年以上美国国债ETF-iShares US TLT	86	+0.89%	+0.7600	4,001.95万	34.50亿	473.43亿
PayPal US PYPL	74.82	+0.88%	+0.6500	820.04万	6.17亿	727.65亿
劳氏 US LOW	220.91	+0.80%	+1.75	290.47万	6.43亿	1,238.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":1834.4348,"timestamp":1753127999999,"preClose":1825.8419,"halted":0,"volume":1281426110,"delay":0,"changeRate":0.004706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":8.592896,"latestTime":"07-21 16:00:00 EDT","open":1825.8533,"high":1840.3594,"low":1825.8533,"amount":260803447084.17453,"amplitude":0.007945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.112546,"peRate":29.388462,"turnoverRate":0.006422,"increases":57,"decrements":40,"flats":1,"marketCap":40911557203024.5,"floatMarketCap":38655975706960.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1840.3594,"amplitude":0.007945,"preClose":1825.8419,"low":1825.8533,"pbRate":"7.112546","latestPrice":1834.4348,"volume":1281426110,"delay":0,"open":1825.8533,"prevYearClose":1725.961,"prevWeekClose":1825.8419,"prevMonthClose":1786.645,"prevQuarterClose":1786.645,"fiveDayClose":1803.2808,"twentyDayClose":1710.0095,"sixtyDayClose":1528.1545,"secType":"PLATE","market":"US","turnoverRate":0.006422,"peRate":29.388462,"marketCap":40911557203024.5,"floatMarketCap":38655975706960.5,"timestamp":1753127999999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":57,"down":40,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.040402,"change":1.65,"latestPrice":42.49,"close":42.49,"volume":47574035,"market":"US","high":43.08,"low":41.68,"preClose":40.84,"open":41.95,"turnoverRate":0.011298,"peRate":10.116406,"amplitude":0.03428,"marketValue":179148671295.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.021886,"changeRate20Day":0.018945,"changeRate60Day":-0.004918,"changeRateWTD":0.040402,"changeRateMTD":-0.018026,"changeRateQTD":-0.018026,"changeRateYTD":0.062516,"amount":2023266484.10574,"eps":4.200108,"lyrEps":4.150308,"lyrPeRate":10.237794,"pbRate":1.778645,"volumeRatio":2.676529,"roa":0.051466,"roe":0.184159,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.698,"divideRate":0.063497,"floatMarketCap":178914703127.65,"shortable":3,"shares":4216254914,"floatShares":4210748485,"hourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":42.49,"latestTime":"19:59 EDT","volume":1202511,"amount":51107362.376,"timestamp":1753142370615},"preHourTrading":{"tag":"盘前","latestPrice":42.09,"preClose":40.84,"latestTime":"09:29 EDT","volume":1207375,"amount":51161515.9185,"timestamp":1753104598118},"postHourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":42.49,"latestTime":"19:59 EDT","volume":1202511,"amount":51107362.376,"timestamp":1753142370615},"overnightTrading":{"tag":"夜盘","latestPrice":42.560001373291016,"preClose":42.4900016784668,"latestTime":"20250722 00:59 EDT","volume":3716,"amount":158892.087264,"timestamp":1753160373778},"impliedVol":0.1855,"impliedVolPercentile":0.096},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.029613,"change":0.13,"latestPrice":4.52,"close":4.52,"volume":58883963,"market":"US","high":4.67,"low":4.46,"preClose":4.39,"open":4.475,"turnoverRate":0.038162,"peRate":0,"amplitude":0.047836,"marketValue":10136179845.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.083933,"changeRate20Day":0.325513,"changeRate60Day":0.150127,"changeRateWTD":0.029613,"changeRateMTD":0.317784,"changeRateQTD":0.317784,"changeRateYTD":0.036697,"amount":269201616.303578,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-27.702352,"volumeRatio":0.648862,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0.003642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6974367815.079999,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.52,"latestTime":"19:59 EDT","volume":771822,"amount":3488855.7637,"timestamp":1753142398743},"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.39,"latestTime":"09:29 EDT","volume":621926,"amount":2765352.911884,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.52,"latestTime":"19:59 EDT","volume":771822,"amount":3488855.7637,"timestamp":1753142398743},"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.519999980926514,"latestTime":"20250722 00:57 EDT","volume":101847,"amount":466532,"timestamp":1753160228276},"impliedVol":0.8733,"impliedVolPercentile":0.508},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.028047,"change":0.55,"latestPrice":20.16,"close":20.16,"volume":905624,"market":"US","high":20.28,"low":19.56,"preClose":19.61,"open":19.9,"turnoverRate":0.008695,"peRate":168.063019,"amplitude":0.036716,"marketValue":2457897321.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0899,"week52Low":16.47,"changeRate5Day":-0.034945,"changeRate20Day":-0.077346,"changeRate60Day":-0.138093,"changeRateWTD":0.028047,"changeRateMTD":-0.123478,"changeRateQTD":-0.123478,"changeRateYTD":0.031202,"amount":18134173.671829,"eps":0.119955,"lyrEps":0.120474,"lyrPeRate":167.339011,"pbRate":3.727272,"volumeRatio":1.005401,"roa":0.012063,"roe":0.030073,"changeRate5Min":0.001242,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2099733995.52,"shortable":3,"shares":121919510,"floatShares":104153472,"hourTrading":{"tag":"盘后","latestPrice":20.16,"preClose":20.16,"latestTime":"19:34 EDT","volume":70923,"amount":1429814.8,"timestamp":1753140860741},"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":19.61,"latestTime":"08:00 EDT","volume":5,"amount":100,"timestamp":1753099200277},"postHourTrading":{"tag":"盘后","latestPrice":20.16,"preClose":20.16,"latestTime":"19:34 EDT","volume":70923,"amount":1429814.8,"timestamp":1753140860741},"overnightTrading":{"tag":"夜盘","latestPrice":20.15999984741211,"preClose":20.15999984741211,"latestTime":"20250722 01:01 EDT","volume":0,"amount":0,"timestamp":1753160492305},"impliedVol":0.337,"impliedVolPercentile":0.328},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.02802,"change":5.21,"latestPrice":191.15,"close":191.15,"volume":24664928,"market":"US","high":191.26,"low":187.05,"preClose":185.94,"open":187.1,"turnoverRate":0.002269,"peRate":21.333798,"amplitude":0.022642,"marketValue":2319557702584.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.045621,"changeRate20Day":0.139629,"changeRate60Day":0.211958,"changeRateWTD":0.02802,"changeRateMTD":0.077569,"changeRateQTD":0.077569,"changeRateYTD":0.003728,"amount":4691973394.151367,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.520017,"pbRate":6.718156,"volumeRatio":1.133168,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000314,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004185,"floatMarketCap":2077569613164.55,"shortable":3,"shares":12134751256,"floatShares":10868792117,"hourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.15,"latestTime":"19:59 EDT","volume":981030,"amount":187516304.134899,"timestamp":1753142399794},"preHourTrading":{"tag":"盘前","latestPrice":187.11,"preClose":185.94,"latestTime":"09:29 EDT","volume":196324,"amount":36807023.77048,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.15,"latestTime":"19:59 EDT","volume":981030,"amount":187516304.134899,"timestamp":1753142399794},"overnightTrading":{"tag":"夜盘","latestPrice":191.86000061035156,"preClose":191.14999389648438,"latestTime":"20250722 00:59 EDT","volume":71600,"amount":13752133.24,"timestamp":1753160367177},"impliedVol":0.3773,"impliedVolPercentile":0.78},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.027234,"change":5.04,"latestPrice":190.1,"close":190.1,"volume":45803129,"market":"US","high":190.285,"low":186.15,"preClose":185.06,"open":186.25,"turnoverRate":0.004214,"peRate":21.21661,"amplitude":0.022344,"marketValue":2306816213765.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.047037,"changeRate20Day":0.140783,"changeRate60Day":0.223688,"changeRateWTD":0.027234,"changeRateMTD":0.078704,"changeRateQTD":0.078704,"changeRateYTD":0.004226,"amount":8664450629.210312,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.39082,"pbRate":6.681253,"volumeRatio":1.387654,"roa":0.168965,"roe":0.347889,"changeRate5Min":0,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004208,"floatMarketCap":2066157381441.7,"shortable":3,"shares":12134751256,"floatShares":10868792117,"hourTrading":{"tag":"盘后","latestPrice":190.665,"preClose":190.1,"latestTime":"19:59 EDT","volume":2798905,"amount":532099735.311504,"timestamp":1753142399905},"preHourTrading":{"tag":"盘前","latestPrice":186.21,"preClose":185.06,"latestTime":"09:29 EDT","volume":1051967,"amount":195163442.5608,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":190.665,"preClose":190.1,"latestTime":"19:59 EDT","volume":2798905,"amount":532099735.311504,"timestamp":1753142399905},"overnightTrading":{"tag":"夜盘","latestPrice":190.8300018310547,"preClose":190.10000610351562,"latestTime":"20250722 01:01 EDT","volume":85466,"amount":16324337.608080002,"timestamp":1753160467120},"impliedVol":0.383,"impliedVolPercentile":0.796},{"symbol":"QCOM","nameCN":"高通","changeRate":0.026938,"change":4.17,"latestPrice":158.97,"close":158.97,"volume":7662318,"market":"US","high":159.93,"low":154.91,"preClose":154.8,"open":154.92,"turnoverRate":0.006991,"peRate":16.191926,"amplitude":0.032429,"marketValue":174549060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.24,"week52Low":120.8019,"changeRate5Day":0.030332,"changeRate20Day":0.050555,"changeRate60Day":0.131781,"changeRateWTD":0.026938,"changeRateMTD":-0.001821,"changeRateQTD":-0.001821,"changeRateYTD":0.034826,"amount":1216008674.03952,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.492657,"pbRate":6.295047,"volumeRatio":1.082101,"roa":0.134283,"roe":0.422054,"changeRate5Min":-0.000691,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021388,"floatMarketCap":174231120000,"shortable":3,"shares":1098000000,"floatShares":1096000000,"hourTrading":{"tag":"盘后","latestPrice":159.8499,"preClose":158.97,"latestTime":"19:59 EDT","volume":562615,"amount":89441727.5796,"timestamp":1753142396584},"preHourTrading":{"tag":"盘前","latestPrice":155.02,"preClose":154.8,"latestTime":"09:29 EDT","volume":27421,"amount":4253136.9471,"timestamp":1753104597600},"postHourTrading":{"tag":"盘后","latestPrice":159.8499,"preClose":158.97,"latestTime":"19:59 EDT","volume":562615,"amount":89441727.5796,"timestamp":1753142396584},"overnightTrading":{"tag":"夜盘","latestPrice":158.7899932861328,"preClose":158.97000122070312,"latestTime":"20250722 00:56 EDT","volume":2717,"amount":432589,"timestamp":1753160197812},"impliedVol":0.4035,"impliedVolPercentile":0.5},{"symbol":"NKE","nameCN":"耐克","changeRate":0.021388,"change":1.55,"latestPrice":74.02,"close":74.02,"volume":12743932,"market":"US","high":74.81,"low":72.91,"preClose":72.47,"open":72.93,"turnoverRate":0.010978,"peRate":34.268517,"amplitude":0.026218,"marketValue":109320396477.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.62,"week52Low":52.28,"changeRate5Day":0.024498,"changeRate20Day":0.238,"changeRate60Day":0.289772,"changeRateWTD":0.021388,"changeRateMTD":0.041948,"changeRateQTD":0.041948,"changeRateYTD":-0.021805,"amount":945941473.633759,"eps":2.16,"lyrEps":2.167822,"lyrPeRate":34.14487,"pbRate":8.2737,"volumeRatio":1.325183,"roa":0.061956,"roe":0.232898,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.02121,"floatMarketCap":85930685440.37999,"shortable":3,"shares":1476903492,"floatShares":1160911719,"hourTrading":{"tag":"盘后","latestPrice":74.12,"preClose":74.02,"latestTime":"19:59 EDT","volume":423574,"amount":31350790.8005,"timestamp":1753142380444},"preHourTrading":{"tag":"盘前","latestPrice":72.93,"preClose":72.47,"latestTime":"09:29 EDT","volume":13422,"amount":976093.34058,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":74.12,"preClose":74.02,"latestTime":"19:59 EDT","volume":423574,"amount":31350790.8005,"timestamp":1753142380444},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74.0199966430664,"latestTime":"20250722 00:59 EDT","volume":1513,"amount":112140.534,"timestamp":1753160372661},"impliedVol":0.3113,"impliedVolPercentile":0.288},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.020942,"change":4.1,"latestPrice":199.88,"close":199.88,"volume":7642519,"market":"US","high":203.2,"low":194.6,"preClose":195.78,"open":195.935,"turnoverRate":0.011578,"peRate":114.877262,"amplitude":0.043927,"marketValue":133279984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.39,"week52Low":142.01,"changeRate5Day":0.048029,"changeRate20Day":0.003212,"changeRate60Day":0.1875,"changeRateWTD":0.020942,"changeRateMTD":-0.02326,"changeRateQTD":-0.02326,"changeRateYTD":0.098483,"amount":1527167268.776566,"eps":1.739944,"lyrEps":4.037593,"lyrPeRate":49.504742,"pbRate":18.433025,"volumeRatio":1.968737,"roa":0.031042,"roe":0.21162,"changeRate5Min":-0.001997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131940586720.84,"shortable":3,"shares":666800000,"floatShares":660098993,"hourTrading":{"tag":"盘后","latestPrice":200.0001,"preClose":199.88,"latestTime":"19:59 EDT","volume":147999,"amount":29583479.4728,"timestamp":1753142384790},"preHourTrading":{"tag":"盘前","latestPrice":196.06,"preClose":195.78,"latestTime":"09:29 EDT","volume":19047,"amount":3741643.91643,"timestamp":1753104599188},"postHourTrading":{"tag":"盘后","latestPrice":200.0001,"preClose":199.88,"latestTime":"19:59 EDT","volume":147999,"amount":29583479.4728,"timestamp":1753142384790},"overnightTrading":{"tag":"夜盘","latestPrice":199.89999389648438,"preClose":199.8800048828125,"latestTime":"20250722 01:00 EDT","volume":455,"amount":90991.60525,"timestamp":1753160401448},"impliedVol":0.3677,"impliedVolPercentile":0.408},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.019872,"change":24.03,"latestPrice":1233.27,"close":1233.27,"volume":5627591,"market":"US","high":1237.1,"low":1198,"preClose":1209.24,"open":1206,"turnoverRate":0.013315,"peRate":52.570466,"amplitude":0.032334,"marketValue":524844275219.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":-0.022727,"changeRate20Day":0.00151,"changeRate60Day":0.175002,"changeRateWTD":0.019872,"changeRateMTD":-0.079051,"changeRateQTD":-0.079051,"changeRateYTD":0.383644,"amount":6883869629.258545,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":60.805252,"pbRate":21.034242,"volumeRatio":1.083514,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":521232926443.64996,"shortable":3,"shares":425571266,"floatShares":422642995,"hourTrading":{"tag":"盘后","latestPrice":1230.17,"preClose":1233.27,"latestTime":"19:59 EDT","volume":234063,"amount":288597992.723497,"timestamp":1753142398972},"preHourTrading":{"tag":"盘前","latestPrice":1205.04,"preClose":1209.24,"latestTime":"09:29 EDT","volume":40407,"amount":48939746.19,"timestamp":1753104599626},"postHourTrading":{"tag":"盘后","latestPrice":1230.17,"preClose":1233.27,"latestTime":"19:59 EDT","volume":234063,"amount":288597992.723497,"timestamp":1753142398972},"overnightTrading":{"tag":"夜盘","latestPrice":1230.8399658203125,"preClose":1233.27001953125,"latestTime":"20250722 00:56 EDT","volume":904,"amount":1112734,"timestamp":1753160197488},"impliedVol":0.2729,"impliedVolPercentile":0.14},{"symbol":"AVGO","nameCN":"博通","changeRate":0.017188,"change":4.87,"latestPrice":288.21,"close":288.21,"volume":17726804,"market":"US","high":290.54,"low":283.63,"preClose":283.34,"open":283.955,"turnoverRate":0.003818,"peRate":107.73332,"amplitude":0.024388,"marketValue":1355587370857.5898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":290.54,"week52Low":128.5,"changeRate5Day":0.045755,"changeRate20Day":0.152886,"changeRate60Day":0.629133,"changeRateWTD":0.017188,"changeRateMTD":0.045565,"changeRateQTD":0.045565,"changeRateYTD":0.243142,"amount":5104250577.24707,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":226.070109,"pbRate":19.480749,"volumeRatio":1.149556,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.00798,"floatMarketCap":1338259981893.1199,"shortable":3,"shares":4703470979,"floatShares":4643350272,"hourTrading":{"tag":"盘后","latestPrice":288.3,"preClose":288.21,"latestTime":"19:59 EDT","volume":766161,"amount":220819881.023299,"timestamp":1753142397710},"preHourTrading":{"tag":"盘前","latestPrice":283.92,"preClose":283.34,"latestTime":"09:29 EDT","volume":1120431,"amount":317482000.47993,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":288.3,"preClose":288.21,"latestTime":"19:59 EDT","volume":766161,"amount":220819881.023299,"timestamp":1753142397710},"overnightTrading":{"tag":"夜盘","latestPrice":287.489990234375,"preClose":288.2099914550781,"latestTime":"20250722 00:59 EDT","volume":9076,"amount":2613041,"timestamp":1753160347002},"impliedVol":0.4083,"impliedVolPercentile":0.168},{"symbol":"INTU","nameCN":"财捷","changeRate":0.014695,"change":11.06,"latestPrice":763.69,"close":763.69,"volume":1411879,"market":"US","high":767.9319,"low":751.51,"preClose":752.63,"open":753.985,"turnoverRate":0.005186,"peRate":62.398556,"amplitude":0.021819,"marketValue":213029034430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.6,"week52Low":532.645,"changeRate5Day":0.014533,"changeRate20Day":0.00335,"changeRate60Day":0.281252,"changeRateWTD":0.014695,"changeRateMTD":-0.030395,"changeRateQTD":-0.030395,"changeRateYTD":0.215099,"amount":1077284100.298523,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":72.167809,"pbRate":10.585294,"volumeRatio":1.101117,"roa":0.085652,"roe":0.178385,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005264,"floatMarketCap":207928500894.31003,"shortable":3,"shares":278947000,"floatShares":272268199,"hourTrading":{"tag":"盘后","latestPrice":764.94,"preClose":763.69,"latestTime":"19:50 EDT","volume":111348,"amount":85036858.3237,"timestamp":1753141846065},"preHourTrading":{"tag":"盘前","latestPrice":753,"preClose":752.63,"latestTime":"09:29 EDT","volume":575,"amount":432274.305,"timestamp":1753104589050},"postHourTrading":{"tag":"盘后","latestPrice":764.94,"preClose":763.69,"latestTime":"19:50 EDT","volume":111348,"amount":85036858.3237,"timestamp":1753141846065},"overnightTrading":{"tag":"夜盘","latestPrice":763.27001953125,"preClose":763.6900024414062,"latestTime":"20250722 00:25 EDT","volume":24,"amount":18367,"timestamp":1753158355024},"impliedVol":0.2553,"impliedVolPercentile":0.156},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.01467,"change":11.41,"latestPrice":789.19,"close":789.19,"volume":1003345,"market":"US","high":806.96,"low":787.81,"preClose":777.78,"open":793,"turnoverRate":0.010296,"peRate":82.259563,"amplitude":0.024621,"marketValue":77197769507.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":0.038135,"changeRate20Day":-0.106119,"changeRate60Day":-0.025041,"changeRateWTD":0.01467,"changeRateMTD":-0.007895,"changeRateQTD":-0.007895,"changeRateYTD":-0.163009,"amount":795509652.42981,"eps":9.5939,"lyrEps":8.537875,"lyrPeRate":92.434007,"pbRate":5.558195,"volumeRatio":1.992492,"roa":0.031187,"roe":0.070587,"changeRate5Min":-0.000848,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.022681,"floatMarketCap":76906602591.93001,"shortable":3,"shares":97818991,"floatShares":97450047,"hourTrading":{"tag":"盘后","latestPrice":806.9999,"preClose":789.19,"latestTime":"19:47 EDT","volume":113621,"amount":89700651.9771,"timestamp":1753141639354},"preHourTrading":{"tag":"盘前","latestPrice":792.97,"preClose":777.78,"latestTime":"09:29 EDT","volume":1690,"amount":1344726.3076,"timestamp":1753104572543},"postHourTrading":{"tag":"盘后","latestPrice":806.9999,"preClose":789.19,"latestTime":"19:47 EDT","volume":113621,"amount":89700651.9771,"timestamp":1753141639354},"overnightTrading":{"tag":"夜盘","latestPrice":789.1900024414062,"preClose":789.1900024414062,"latestTime":"20250722 01:01 EDT","volume":0,"amount":0,"timestamp":1753160492303},"impliedVol":0.2784,"impliedVolPercentile":0.536},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.014018,"change":3.17,"latestPrice":229.3,"close":229.3,"volume":40297556,"market":"US","high":229.69,"low":225.65,"preClose":226.13,"open":225.835,"turnoverRate":0.004204,"peRate":37.359059,"amplitude":0.017866,"marketValue":2434329606925.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.015995,"changeRate20Day":0.093519,"changeRate60Day":0.269657,"changeRateWTD":0.014018,"changeRateMTD":0.045171,"changeRateQTD":0.045171,"changeRateYTD":0.045171,"amount":9200579638.956177,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.532326,"pbRate":7.958785,"volumeRatio":1.120593,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.000414,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2198023876254.6,"shortable":3,"shares":10616352407,"floatShares":9585799722,"hourTrading":{"tag":"盘后","latestPrice":229.4,"preClose":229.3,"latestTime":"19:59 EDT","volume":1704047,"amount":390740343.496603,"timestamp":1753142395861},"preHourTrading":{"tag":"盘前","latestPrice":225.835,"preClose":226.13,"latestTime":"09:29 EDT","volume":143889,"amount":32601312.03585,"timestamp":1753104599230},"postHourTrading":{"tag":"盘后","latestPrice":229.4,"preClose":229.3,"latestTime":"19:59 EDT","volume":1704047,"amount":390740343.496603,"timestamp":1753142395861},"overnightTrading":{"tag":"夜盘","latestPrice":229.07000732421875,"preClose":229.3000030517578,"latestTime":"20250722 01:00 EDT","volume":28804,"amount":6607797.75024,"timestamp":1753160400120},"impliedVol":0.3519,"impliedVolPercentile":0.52},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.013607,"change":0.47,"latestPrice":35.01,"close":35.01,"volume":15815092,"market":"US","high":35.1,"low":34.665,"preClose":34.54,"open":34.75,"turnoverRate":0.00428,"peRate":8.612546,"amplitude":0.012594,"marketValue":130716974484.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":31.44,"changeRate5Day":-0.017677,"changeRate20Day":0.013901,"changeRate60Day":0.015666,"changeRateWTD":0.013607,"changeRateMTD":-0.019053,"changeRateQTD":-0.019053,"changeRateYTD":-0.067146,"amount":552650119.932632,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":8.400067,"pbRate":1.508772,"volumeRatio":0.888841,"roa":0.054505,"roe":0.180489,"changeRate5Min":0.000143,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.03599,"floatMarketCap":129369883756.14,"shortable":3,"shares":3733703927,"floatShares":3695226614,"hourTrading":{"tag":"盘后","latestPrice":35.0284,"preClose":35.01,"latestTime":"19:53 EDT","volume":913097,"amount":31969069.9065,"timestamp":1753142006511},"preHourTrading":{"tag":"盘前","latestPrice":34.76,"preClose":34.54,"latestTime":"09:29 EDT","volume":18025,"amount":626135.380325,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":35.0284,"preClose":35.01,"latestTime":"19:53 EDT","volume":913097,"amount":31969069.9065,"timestamp":1753142006511},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":35.0099983215332,"latestTime":"20250721 22:39 EDT","volume":6,"amount":210,"timestamp":1753151967555},"impliedVol":0.3085,"impliedVolPercentile":0.488},{"symbol":"HD","nameCN":"家得宝","changeRate":0.01291,"change":4.64,"latestPrice":364.04,"close":364.04,"volume":3504271,"market":"US","high":365.78,"low":359.84,"preClose":359.4,"open":360.72,"turnoverRate":0.003528,"peRate":24.71467,"amplitude":0.016528,"marketValue":362193583659.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.016401,"changeRate20Day":0.041245,"changeRate60Day":0.021379,"changeRateWTD":0.01291,"changeRateMTD":-0.007091,"changeRateQTD":-0.007091,"changeRateYTD":-0.06414,"amount":1275163236.77771,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":24.341457,"pbRate":45.530306,"volumeRatio":1.024579,"roa":0.151216,"roe":2.995191,"changeRate5Min":-0.001495,"earningDate":1755532800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.02486,"floatMarketCap":361594986134.68,"shortable":3,"shares":994927985,"floatShares":993283667,"hourTrading":{"tag":"盘后","latestPrice":364.48,"preClose":364.04,"latestTime":"19:59 EDT","volume":138359,"amount":50368695.7853,"timestamp":1753142363897},"preHourTrading":{"tag":"盘前","latestPrice":360.42,"preClose":359.4,"latestTime":"09:26 EDT","volume":1378,"amount":495981.473,"timestamp":1753104382963},"postHourTrading":{"tag":"盘后","latestPrice":364.48,"preClose":364.04,"latestTime":"19:59 EDT","volume":138359,"amount":50368695.7853,"timestamp":1753142363897},"overnightTrading":{"tag":"夜盘","latestPrice":363.7699890136719,"preClose":364.0400085449219,"latestTime":"20250722 00:55 EDT","volume":25,"amount":9085,"timestamp":1753160113575},"impliedVol":0.2327,"impliedVolPercentile":0.296},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.011656,"change":5.42,"latestPrice":470.43,"close":470.43,"volume":1797727,"market":"US","high":476.23,"low":464.2219,"preClose":465.01,"open":465.01,"turnoverRate":0.003834,"peRate":34.138846,"amplitude":0.025823,"marketValue":221442911010.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.49,"week52Low":408.65,"changeRate5Day":0.00352,"changeRate20Day":0.031962,"changeRate60Day":0.049575,"changeRateWTD":0.011656,"changeRateMTD":0.002664,"changeRateQTD":0.002664,"changeRateYTD":0.12363,"amount":848074036.477631,"eps":13.779903,"lyrEps":13.712134,"lyrPeRate":34.30757,"pbRate":5.822542,"volumeRatio":1.180117,"roa":0.069625,"roe":0.17013,"changeRate5Min":-0.000149,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.012287,"floatMarketCap":220585395212.19,"shortable":3,"shares":470724467,"floatShares":468901633,"hourTrading":{"tag":"盘后","latestPrice":470.43,"preClose":470.43,"latestTime":"18:54 EDT","volume":88097,"amount":41444189.98,"timestamp":1753138463963},"preHourTrading":{"tag":"盘前","latestPrice":464.87,"preClose":465.01,"latestTime":"09:28 EDT","volume":738,"amount":343058.8572,"timestamp":1753104480028},"postHourTrading":{"tag":"盘后","latestPrice":470.43,"preClose":470.43,"latestTime":"18:54 EDT","volume":88097,"amount":41444189.98,"timestamp":1753138463963},"overnightTrading":{"tag":"夜盘","latestPrice":470.42999267578125,"preClose":470.42999267578125,"latestTime":"20250722 01:01 EDT","volume":0,"amount":0,"timestamp":1753160492312},"impliedVol":0.1998,"impliedVolPercentile":0.428},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.010729,"change":1.08,"latestPrice":101.74,"close":101.74,"volume":7026632,"market":"US","high":102.59,"low":100.73,"preClose":100.66,"open":100.88,"turnoverRate":0.005514,"peRate":28.347999,"amplitude":0.018478,"marketValue":130137465320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.59,"week52Low":56.32,"changeRate5Day":0.021281,"changeRate20Day":0.124323,"changeRate60Day":0.524652,"changeRateWTD":0.010729,"changeRateMTD":0.045202,"changeRateQTD":0.045202,"changeRateYTD":0.408556,"amount":716420220.954712,"eps":3.588966,"lyrEps":2.912846,"lyrPeRate":34.928039,"pbRate":13.682686,"volumeRatio":0.634768,"roa":0.172914,"roe":0.531381,"changeRate5Min":-0.000599,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.008748,"floatMarketCap":129654694267.7,"shortable":3,"shares":1279118000,"floatShares":1274372855,"hourTrading":{"tag":"盘后","latestPrice":102.1,"preClose":101.74,"latestTime":"19:59 EDT","volume":751471,"amount":76456689.7819,"timestamp":1753142380696},"preHourTrading":{"tag":"盘前","latestPrice":100.73,"preClose":100.66,"latestTime":"09:29 EDT","volume":7978,"amount":802430.98966,"timestamp":1753104599998},"postHourTrading":{"tag":"盘后","latestPrice":102.1,"preClose":101.74,"latestTime":"19:59 EDT","volume":751471,"amount":76456689.7819,"timestamp":1753142380696},"overnightTrading":{"tag":"夜盘","latestPrice":101.8499984741211,"preClose":101.73999786376953,"latestTime":"20250722 00:55 EDT","volume":307,"amount":31301,"timestamp":1753160151040},"impliedVol":0.4038,"impliedVolPercentile":0.224},{"symbol":"TLT","nameCN":"20+年以上美国国债ETF-iShares","changeRate":0.008916,"change":0.76,"latestPrice":86,"close":86,"volume":40019530,"market":"US","high":86.505,"low":85.96,"preClose":85.24,"open":86.215,"turnoverRate":0.072697,"peRate":36.805081,"amplitude":0.006394,"marketValue":47343000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.64,"week52Low":83.295,"changeRate5Day":0.004556,"changeRate20Day":-0.005665,"changeRate60Day":-0.015117,"changeRateWTD":0.008916,"changeRateMTD":-0.025496,"changeRateQTD":-0.025496,"changeRateYTD":-0.01523,"amount":3450444233.230133,"eps":2.336634,"lyrEps":2.336634,"lyrPeRate":36.805079,"pbRate":0.896068,"volumeRatio":1.050593,"roa":0.026617,"roe":0.026036,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.83,"divideRate":0.044535,"floatMarketCap":47343000000,"shortable":3,"shares":550500000,"floatShares":550500000,"hourTrading":{"tag":"盘后","latestPrice":86.08,"preClose":86,"latestTime":"19:58 EDT","volume":1668904,"amount":143526539.9245,"timestamp":1753142329270},"preHourTrading":{"tag":"盘前","latestPrice":86.23,"preClose":85.24,"latestTime":"09:29 EDT","volume":785537,"amount":67604288.28588,"timestamp":1753104597600},"postHourTrading":{"tag":"盘后","latestPrice":86.08,"preClose":86,"latestTime":"19:58 EDT","volume":1668904,"amount":143526539.9245,"timestamp":1753142329270},"overnightTrading":{"tag":"夜盘","latestPrice":86.1500015258789,"preClose":86,"latestTime":"20250722 00:57 EDT","volume":7153,"amount":615891,"timestamp":1753160220884},"impliedVol":0.1586,"impliedVolPercentile":0.376},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.008764,"change":0.65,"latestPrice":74.82,"close":74.82,"volume":8200356,"market":"US","high":76.23,"low":74.24,"preClose":74.17,"open":74.35,"turnoverRate":0.008459,"peRate":16.805262,"amplitude":0.02683,"marketValue":72764906265.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.012586,"changeRate20Day":0.068094,"changeRate60Day":0.197887,"changeRateWTD":0.008764,"changeRateMTD":0.006728,"changeRateQTD":0.006728,"changeRateYTD":-0.123374,"amount":616688768.614929,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":18.565176,"pbRate":3.592619,"volumeRatio":0.862736,"roa":0.04448,"roe":0.221994,"changeRate5Min":-0.000468,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72531112620.42,"shortable":3,"shares":972532829,"floatShares":969408081,"hourTrading":{"tag":"盘后","latestPrice":74.9,"preClose":74.82,"latestTime":"19:59 EDT","volume":588405,"amount":44023057.3649,"timestamp":1753142375690},"preHourTrading":{"tag":"盘前","latestPrice":74.31,"preClose":74.17,"latestTime":"09:29 EDT","volume":35573,"amount":2646235.806105,"timestamp":1753104585060},"postHourTrading":{"tag":"盘后","latestPrice":74.9,"preClose":74.82,"latestTime":"19:59 EDT","volume":588405,"amount":44023057.3649,"timestamp":1753142375690},"overnightTrading":{"tag":"夜盘","latestPrice":75.58999633789062,"preClose":74.81999969482422,"latestTime":"20250722 01:00 EDT","volume":8655,"amount":650511.7041,"timestamp":1753160420576},"impliedVol":0.4434,"impliedVolPercentile":0.676},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.007985,"change":1.75,"latestPrice":220.91,"close":220.91,"volume":2904702,"market":"US","high":222.74,"low":219.62,"preClose":219.16,"open":220.03,"turnoverRate":0.005194,"peRate":18.270336,"amplitude":0.014236,"marketValue":123806283249.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.01,"week52Low":206.385,"changeRate5Day":-0.0067,"changeRate20Day":0.038355,"changeRate60Day":0.014465,"changeRateWTD":0.007985,"changeRateMTD":-0.004327,"changeRateQTD":-0.004327,"changeRateYTD":-0.104903,"amount":642983240.892426,"eps":12.091185,"lyrEps":12.239858,"lyrPeRate":18.048412,"pbRate":-9.34105,"volumeRatio":1.023329,"roa":0.144428,"roe":6.578293,"changeRate5Min":-0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.020823,"floatMarketCap":123535964519.09,"shortable":3,"shares":560437659,"floatShares":559213999,"hourTrading":{"tag":"盘后","latestPrice":221.06,"preClose":220.91,"latestTime":"19:59 EDT","volume":271069,"amount":59881824.0878,"timestamp":1753142382403},"preHourTrading":{"tag":"盘前","latestPrice":220.21,"preClose":219.16,"latestTime":"09:29 EDT","volume":1384,"amount":304169.07056,"timestamp":1753104571144},"postHourTrading":{"tag":"盘后","latestPrice":221.06,"preClose":220.91,"latestTime":"19:59 EDT","volume":271069,"amount":59881824.0878,"timestamp":1753142382403},"overnightTrading":{"tag":"夜盘","latestPrice":220.91000366210938,"preClose":220.91000366210938,"latestTime":"20250722 01:01 EDT","volume":0,"amount":0,"timestamp":1753160492312},"impliedVol":0.2539,"impliedVolPercentile":0.308}]}}}