美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,012.45

-15.3948-0.76%

涨家数：42

跌家数：53

平家数：3

市盈率：- -

高：2,047.89

开：2,028.11

低：2,009.07

收：2,027.85

成交量：16.16亿

成交额：3,657.34亿

市值：44.76万亿

流通市值：41.86万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蔚来 US NIO	5.86	+5.59%	+0.3100	5,820.19万	3.39亿	144.94亿
美国电塔 US AMT	184.41	+2.53%	+4.55	319.43万	5.86亿	863.31亿
嘉信理财 US SCHW	93.06	+1.99%	+1.82	1,104.35万	10.29亿	1,630.41亿
联合健康 US UNH	282.09	+1.82%	+5.04	473.75万	13.33亿	2,555.28亿
Verizon Comms US VZ	51.38	+1.48%	+0.7500	2,178.09万	11.18亿	2,166.40亿
拉姆研究 US LRCX	212.2	+1.29%	+2.71	890.65万	19.00亿	2,649.89亿
PayPal US PYPL	44.9	+1.22%	+0.5400	1,396.24万	6.26亿	413.08亿
新纪元能源 US NEE	92.78	+1.14%	+1.05	750.44万	6.97亿	1,932.25亿
财捷 US INTU	439.96	+1.11%	+4.83	234.00万	10.23亿	1,216.71亿
奈飞 US NFLX	95.31	+1.06%	+1.00	2,987.67万	28.38亿	4,038.59亿
Energy Transfer LP US ET	18.75	+1.02%	+0.1900	1,672.72万	3.13亿	643.69亿
Sea Ltd US SE	86	+0.99%	+0.8400	298.37万	2.56亿	509.14亿
沃尔玛 US WMT	126.52	+0.95%	+1.19	1,519.41万	19.18亿	1.01万亿
繁德信息技术 US FIS	49.7	+0.89%	+0.4400	369.55万	1.83亿	255.66亿
波士顿科学 US BSX	69.13	+0.85%	+0.5800	1,166.08万	8.04亿	1,024.81亿
礼来 US LLY	985.08	+0.80%	+7.83	198.44万	19.64亿	9,312.79亿
Snowflake US SNOW	178.66	+0.80%	+1.41	391.48万	6.97亿	611.37亿
麦当劳 US MCD	326.46	+0.79%	+2.55	244.97万	7.98亿	2,324.90亿
思科 US CSCO	78.33	+0.76%	+0.5900	1,908.04万	14.96亿	3,094.89亿
阿里巴巴 US BABA	135.21	+0.75%	+1.01	643.84万	8.74亿	3,226.27亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2012.4535,"timestamp":1773431999999,"preClose":2027.8483,"halted":0,"volume":1615572285,"delay":0,"changeRate":-0.007592,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-15.394775,"latestTime":"03-13 16:00:00 EDT","open":2028.1088,"high":2047.8914,"low":2009.0658,"amount":365734026801.51697,"amplitude":0.019146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.977227,"peRate":28.630901,"turnoverRate":0.00793,"increases":41,"decrements":54,"flats":2,"marketCap":44756085788658.25,"floatMarketCap":41857733840370.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2047.8914,"amplitude":0.019146,"preClose":2027.8483,"low":2009.0658,"pbRate":"6.977227","latestPrice":2012.4535,"volume":1615572285,"delay":0,"open":2028.1088,"prevYearClose":2120.4763,"prevWeekClose":2034.692,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":2034.692,"twentyDayClose":2075.3162,"sixtyDayClose":2097.9343,"secType":"PLATE","market":"US","turnoverRate":0.00793,"peRate":28.630901,"marketCap":44756085788658.25,"floatMarketCap":41857733840370.25,"timestamp":1773431999999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":42,"down":53,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"蔚来","changeRate":0.055856,"change":0.31,"latestPrice":5.86,"close":5.86,"volume":58201888,"market":"US","high":5.93,"low":5.66,"preClose":5.55,"open":5.77,"turnoverRate":0.032808,"peRate":0,"amplitude":0.048649,"marketValue":14494430712.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.225941,"changeRate20Day":0.183838,"changeRate60Day":0.174349,"changeRateWTD":0.225941,"changeRateMTD":0.203285,"changeRateQTD":0.14902,"changeRateYTD":0.14902,"amount":339340287.217941,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.48469,"volumeRatio":0.817255,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10395639994.140001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"19:59 EDT","volume":2043733,"amount":11975392.0024,"timestamp":1773446386862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.55,"latestTime":"09:29 EDT","volume":803493,"amount":4585848.957811,"timestamp":1773408599972,"change":0.20999999999999996,"changeRate":0.03783783783783783},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"19:59 EDT","volume":2043733,"amount":11975392.0024,"timestamp":1773446386862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.550000190734863,"latestTime":"20260313 04:00 EDT","volume":539036,"amount":3062344,"timestamp":1773388801539,"change":0.1099996566772461,"changeRate":0.019819757278725657},"impliedVol":0.6858,"impliedVolPercentile":0.2311},{"symbol":"AMT","nameCN":"美国电塔","changeRate":0.025297,"change":4.55,"latestPrice":184.41,"close":184.41,"volume":3194330,"market":"US","high":184.54,"low":181.01,"preClose":179.86,"open":182.1,"turnoverRate":0.006841,"peRate":34.149999,"amplitude":0.019626,"marketValue":86330918747.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.022164,"changeRate20Day":-0.020086,"changeRate60Day":0.023022,"changeRateWTD":-0.022164,"changeRateMTD":-0.03883,"changeRateQTD":0.05035,"changeRateYTD":0.05035,"amount":586211513.553772,"eps":5.4,"lyrEps":5.4,"lyrPeRate":34.15,"pbRate":23.636117,"volumeRatio":1.183786,"roa":0.048947,"roe":0.262797,"changeRate5Min":0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7987,"divideRate":0.036867,"floatMarketCap":86102374639.77,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":182.56,"preClose":184.41,"latestTime":"19:59 EDT","volume":117859,"amount":21734240.12,"timestamp":1773446394584,"change":-1.8499999999999943,"changeRate":-0.010031993926576619},"preHourTrading":{"tag":"盘前","latestPrice":181.75,"preClose":179.86,"latestTime":"09:29 EDT","volume":396,"amount":71774.6436,"timestamp":1773408540020,"change":1.8899999999999864,"changeRate":0.010508173023462616},"postHourTrading":{"tag":"盘后","latestPrice":182.56,"preClose":184.41,"latestTime":"19:59 EDT","volume":117859,"amount":21734240.12,"timestamp":1773446394584,"change":-1.8499999999999943,"changeRate":-0.010031993926576619},"overnightTrading":{"tag":"夜盘","latestPrice":179.9600067138672,"preClose":179.86000061035156,"latestTime":"20260313 04:00 EDT","volume":55,"amount":9897,"timestamp":1773388801473,"change":0.100006103515625,"changeRate":0.0005560219235864347},"impliedVol":0.2773,"impliedVolPercentile":0.7291},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.019947,"change":1.82,"latestPrice":93.06,"close":93.06,"volume":11043534,"market":"US","high":93.8,"low":91.93,"preClose":91.24,"open":92,"turnoverRate":0.006701,"peRate":20.012903,"amplitude":0.020495,"marketValue":163041120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":65.88,"changeRate5Day":-0.022787,"changeRate20Day":-0.021245,"changeRate60Day":-0.0233,"changeRateWTD":-0.022787,"changeRateMTD":-0.022479,"changeRateQTD":-0.068562,"changeRateYTD":-0.068562,"amount":1029186813.262802,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":19.945381,"pbRate":3.821694,"volumeRatio":1.348253,"roa":0.018235,"roe":0.181022,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.011615,"floatMarketCap":153362880000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘后","latestPrice":92.9,"preClose":93.06,"latestTime":"19:39 EDT","volume":729879,"amount":67918766.5655,"timestamp":1773445199214,"change":-0.1599999999999966,"changeRate":-0.0017193208682570018},"preHourTrading":{"tag":"盘前","latestPrice":91.36,"preClose":91.24,"latestTime":"09:28 EDT","volume":7075,"amount":650462.199,"timestamp":1773408520090,"change":0.12000000000000455,"changeRate":0.00131521262604126},"postHourTrading":{"tag":"盘后","latestPrice":92.9,"preClose":93.06,"latestTime":"19:39 EDT","volume":729879,"amount":67918766.5655,"timestamp":1773445199214,"change":-0.1599999999999966,"changeRate":-0.0017193208682570018},"overnightTrading":{"tag":"夜盘","latestPrice":91.30000305175781,"preClose":91.23999786376953,"latestTime":"20260313 04:00 EDT","volume":39,"amount":3565,"timestamp":1773388801521,"change":0.06000518798828125,"changeRate":0.0006576631893161047},"impliedVol":0.3613,"impliedVolPercentile":0.8685},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.018192,"change":5.04,"latestPrice":282.09,"close":282.09,"volume":4737516,"market":"US","high":282.88,"low":277.81,"preClose":277.05,"open":278.06,"turnoverRate":0.005277,"peRate":21.321996,"amplitude":0.0183,"marketValue":255528016315.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.015324,"changeRate20Day":-0.008018,"changeRate60Day":-0.172999,"changeRateWTD":-0.015324,"changeRateMTD":-0.038122,"changeRateQTD":-0.145467,"changeRateYTD":-0.145467,"amount":1332964637.087036,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.315858,"pbRate":2.715206,"volumeRatio":0.58435,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030948,"floatMarketCap":253265375246.69998,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":281.85,"preClose":282.09,"latestTime":"19:59 EDT","volume":153750,"amount":43358538.0574,"timestamp":1773446389468,"change":-0.23999999999995225,"changeRate":-0.0008507923003295128},"preHourTrading":{"tag":"盘前","latestPrice":277.77,"preClose":277.05,"latestTime":"09:29 EDT","volume":18294,"amount":5086130.8092,"timestamp":1773408599843,"change":0.7199999999999704,"changeRate":0.002598808879263564},"postHourTrading":{"tag":"盘后","latestPrice":281.85,"preClose":282.09,"latestTime":"19:59 EDT","volume":153750,"amount":43358538.0574,"timestamp":1773446389468,"change":-0.23999999999995225,"changeRate":-0.0008507923003295128},"overnightTrading":{"tag":"夜盘","latestPrice":276.260009765625,"preClose":277.04998779296875,"latestTime":"20260313 04:00 EDT","volume":10023,"amount":2787389,"timestamp":1773388801542,"change":-0.78997802734375,"changeRate":-0.002851391669917983},"impliedVol":0.4446,"impliedVolPercentile":0.8127},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.014813,"change":0.75,"latestPrice":51.38,"close":51.38,"volume":21780864,"market":"US","high":51.665,"low":50.95,"preClose":50.63,"open":50.95,"turnoverRate":0.005173,"peRate":12.655173,"amplitude":0.014122,"marketValue":216639941624.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":0.005086,"changeRate20Day":0.038819,"changeRate60Day":0.259314,"changeRateWTD":0.005086,"changeRateMTD":0.024731,"changeRateQTD":0.261478,"changeRateYTD":0.261478,"amount":1118021177.878418,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.643059,"pbRate":2.073903,"volumeRatio":0.903875,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053231,"floatMarketCap":216324525970.42,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":51.4597,"preClose":51.38,"latestTime":"19:59 EDT","volume":822961,"amount":42286694.2077,"timestamp":1773446370790,"change":0.07969999999999544,"changeRate":0.0015511872323860536},"preHourTrading":{"tag":"盘前","latestPrice":50.93,"preClose":50.63,"latestTime":"09:29 EDT","volume":7640,"amount":386784.932,"timestamp":1773408595092,"change":0.29999999999999716,"changeRate":0.005925340707090602},"postHourTrading":{"tag":"盘后","latestPrice":51.4597,"preClose":51.38,"latestTime":"19:59 EDT","volume":822961,"amount":42286694.2077,"timestamp":1773446370790,"change":0.07969999999999544,"changeRate":0.0015511872323860536},"overnightTrading":{"tag":"夜盘","latestPrice":50.43000030517578,"preClose":50.630001068115234,"latestTime":"20260313 04:00 EDT","volume":4501,"amount":227288,"timestamp":1773388801544,"change":-0.20000076293945312,"changeRate":-0.003950242123644861},"impliedVol":0.2665,"impliedVolPercentile":0.8924},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.012936,"change":2.71,"latestPrice":212.2,"close":212.2,"volume":8906492,"market":"US","high":218,"low":211.23,"preClose":209.49,"open":212.34,"turnoverRate":0.007132,"peRate":43.549073,"amplitude":0.032317,"marketValue":264989206200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.064566,"changeRate20Day":-0.082537,"changeRate60Day":0.29154,"changeRateWTD":0.064566,"changeRateMTD":-0.092736,"changeRateQTD":0.239631,"changeRateYTD":0.239631,"amount":1899986891.879334,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":50.933118,"pbRate":26.119081,"volumeRatio":0.81257,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.002599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004618,"floatMarketCap":264989206200,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":212.02,"preClose":212.2,"latestTime":"19:58 EDT","volume":1338468,"amount":284027441.087399,"timestamp":1773446321984,"change":-0.1799999999999784,"changeRate":-0.0008482563619226127},"preHourTrading":{"tag":"盘前","latestPrice":212,"preClose":209.49,"latestTime":"09:29 EDT","volume":18425,"amount":3885023.274,"timestamp":1773408571541,"change":2.509999999999991,"changeRate":0.011981478829538358},"postHourTrading":{"tag":"盘后","latestPrice":212.02,"preClose":212.2,"latestTime":"19:58 EDT","volume":1338468,"amount":284027441.087399,"timestamp":1773446321984,"change":-0.1799999999999784,"changeRate":-0.0008482563619226127},"overnightTrading":{"tag":"夜盘","latestPrice":208.2100067138672,"preClose":209.49000549316406,"latestTime":"20260313 04:00 EDT","volume":7316,"amount":1535293,"timestamp":1773388801511,"change":-1.279998779296875,"changeRate":-0.006110070866071188},"impliedVol":0.7049,"impliedVolPercentile":0.9482},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.012173,"change":0.54,"latestPrice":44.9,"close":44.9,"volume":13962424,"market":"US","high":45.25,"low":44.1715,"preClose":44.36,"open":44.205,"turnoverRate":0.015193,"peRate":8.299446,"amplitude":0.024312,"marketValue":41308000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.044071,"changeRate20Day":0.148925,"changeRate60Day":-0.260784,"changeRateWTD":-0.044071,"changeRateMTD":-0.028349,"changeRateQTD":-0.230901,"changeRateYTD":-0.230901,"amount":626144388.699768,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.299445,"pbRate":2.039297,"volumeRatio":0.857111,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006236,"floatMarketCap":41263100000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.9,"latestTime":"19:59 EDT","volume":336973,"amount":15144405.6375,"timestamp":1773446365377,"change":-0.1599999999999966,"changeRate":-0.003563474387527764},"preHourTrading":{"tag":"盘前","latestPrice":44.16,"preClose":44.36,"latestTime":"09:29 EDT","volume":46774,"amount":2077832.98268,"timestamp":1773408599962,"change":-0.20000000000000284,"changeRate":-0.00450856627592432},"postHourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.9,"latestTime":"19:59 EDT","volume":336973,"amount":15144405.6375,"timestamp":1773446365377,"change":-0.1599999999999966,"changeRate":-0.003563474387527764},"overnightTrading":{"tag":"夜盘","latestPrice":44.130001068115234,"preClose":44.36000061035156,"latestTime":"20260313 04:00 EDT","volume":9928,"amount":440617,"timestamp":1773388801525,"change":-0.22999954223632812,"changeRate":-0.005184840826685131},"impliedVol":0.4352,"impliedVolPercentile":0.6255},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.011447,"change":1.05,"latestPrice":92.78,"close":92.78,"volume":7504416,"market":"US","high":93.9,"low":92.31,"preClose":91.73,"open":92.73,"turnoverRate":0.003652,"peRate":28.115152,"amplitude":0.017333,"marketValue":193224526481.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.019336,"changeRate20Day":0.009246,"changeRate60Day":0.136314,"changeRateWTD":0.019336,"changeRateMTD":-0.010558,"changeRateQTD":0.155705,"changeRateYTD":0.155705,"amount":697401126.061523,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.112272,"pbRate":3.538392,"volumeRatio":0.829352,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024423,"floatMarketCap":190656021105.24,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.78,"latestTime":"19:58 EDT","volume":285757,"amount":26512343.8353,"timestamp":1773446287827,"change":-0.15000000000000568,"changeRate":-0.001616727743048132},"preHourTrading":{"tag":"盘前","latestPrice":92.57,"preClose":91.73,"latestTime":"09:29 EDT","volume":2095,"amount":192740,"timestamp":1773408599103,"change":0.8399999999999892,"changeRate":0.009157309495257704},"postHourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.78,"latestTime":"19:58 EDT","volume":285757,"amount":26512343.8353,"timestamp":1773446287827,"change":-0.15000000000000568,"changeRate":-0.001616727743048132},"overnightTrading":{"tag":"夜盘","latestPrice":91.80999755859375,"preClose":91.7300033569336,"latestTime":"20260313 04:00 EDT","volume":2250,"amount":207176,"timestamp":1773388801522,"change":0.07999420166015625,"changeRate":0.0008720614709768212},"impliedVol":0.3115,"impliedVolPercentile":0.6773},{"symbol":"INTU","nameCN":"财捷","changeRate":0.0111,"change":4.83,"latestPrice":439.96,"close":439.96,"volume":2339962,"market":"US","high":441.94,"low":428.99,"preClose":435.13,"open":431.93,"turnoverRate":0.008597,"peRate":28.576794,"amplitude":0.029761,"marketValue":121670938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.085645,"changeRate20Day":0.105538,"changeRate60Day":-0.327895,"changeRateWTD":-0.085645,"changeRateMTD":0.075618,"changeRateQTD":-0.335829,"changeRateYTD":-0.335829,"amount":1022539971.528809,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":32.184345,"pbRate":6.38525,"volumeRatio":0.559635,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4818,"divideRate":0.010187,"floatMarketCap":119753563722.59999,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":439.9,"preClose":439.96,"latestTime":"19:59 EDT","volume":214759,"amount":94481324.4255,"timestamp":1773446389574,"change":-0.060000000000002274,"changeRate":-0.00013637603418493107},"preHourTrading":{"tag":"盘前","latestPrice":431.34,"preClose":435.13,"latestTime":"09:29 EDT","volume":4207,"amount":1834531.13445,"timestamp":1773408556066,"change":-3.7900000000000205,"changeRate":-0.008710040677498726},"postHourTrading":{"tag":"盘后","latestPrice":439.9,"preClose":439.96,"latestTime":"19:59 EDT","volume":214759,"amount":94481324.4255,"timestamp":1773446389574,"change":-0.060000000000002274,"changeRate":-0.00013637603418493107},"overnightTrading":{"tag":"夜盘","latestPrice":433.1400146484375,"preClose":435.1300048828125,"latestTime":"20260313 04:00 EDT","volume":393,"amount":170460,"timestamp":1773388801524,"change":-1.989990234375,"changeRate":-0.004573323402303494},"impliedVol":0.5184,"impliedVolPercentile":0.9084},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.010603,"change":1,"latestPrice":95.31,"close":95.31,"volume":29876659,"market":"US","high":95.68,"low":94.24,"preClose":94.31,"open":94.64,"turnoverRate":0.00708,"peRate":37.671937,"amplitude":0.015269,"marketValue":403859287535.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.037467,"changeRate20Day":0.256393,"changeRate60Day":0.016423,"changeRateWTD":-0.037467,"changeRateMTD":-0.009663,"changeRateQTD":0.016532,"changeRateYTD":0.016532,"amount":2838379023.966347,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.671937,"pbRate":15.173845,"volumeRatio":0.751476,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402198120967.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":94.9607,"preClose":95.31,"latestTime":"19:59 EDT","volume":1740183,"amount":165834626.828,"timestamp":1773446399040,"change":-0.3492999999999995,"changeRate":-0.0036648830133249343},"preHourTrading":{"tag":"盘前","latestPrice":94.63,"preClose":94.31,"latestTime":"09:29 EDT","volume":142864,"amount":13474311.0216,"timestamp":1773408599999,"change":0.3199999999999932,"changeRate":0.003393065422542606},"postHourTrading":{"tag":"盘后","latestPrice":94.9607,"preClose":95.31,"latestTime":"19:59 EDT","volume":1740183,"amount":165834626.828,"timestamp":1773446399040,"change":-0.3492999999999995,"changeRate":-0.0036648830133249343},"overnightTrading":{"tag":"夜盘","latestPrice":93.88999938964844,"preClose":94.30999755859375,"latestTime":"20260313 04:00 EDT","volume":42371,"amount":3988868,"timestamp":1773388801543,"change":-0.4199981689453125,"changeRate":-0.00445337906709596},"impliedVol":0.4512,"impliedVolPercentile":0.8406},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.010237,"change":0.19,"latestPrice":18.75,"close":18.75,"volume":16727205,"market":"US","high":18.83,"low":18.49,"preClose":18.56,"open":18.605,"turnoverRate":0.005299,"peRate":15.495867,"amplitude":0.018319,"marketValue":64368750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3,"week52Low":14.6,"changeRate5Day":0.000534,"changeRate20Day":0.026835,"changeRate60Day":0.136364,"changeRateWTD":0.000534,"changeRateMTD":-0.004777,"changeRateQTD":0.137053,"changeRateYTD":0.137053,"amount":313081963.498907,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.495868,"pbRate":2.075608,"volumeRatio":1.171003,"roa":0.04365,"roe":0.119296,"changeRate5Min":-0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.070667,"floatMarketCap":59186833443.75,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.75,"latestTime":"19:59 EDT","volume":61166,"amount":1147150.5307,"timestamp":1773446370715,"change":0.05000000000000071,"changeRate":0.0026666666666667047},"preHourTrading":{"tag":"盘前","latestPrice":18.605,"preClose":18.56,"latestTime":"09:29 EDT","volume":22289,"amount":414979.744749,"timestamp":1773408575834,"change":0.045000000000001705,"changeRate":0.0024245689655173334},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.75,"latestTime":"19:59 EDT","volume":61166,"amount":1147150.5307,"timestamp":1773446370715,"change":0.05000000000000071,"changeRate":0.0026666666666667047},"overnightTrading":{"tag":"夜盘","latestPrice":18.700000762939453,"preClose":18.559999465942383,"latestTime":"20260313 04:00 EDT","volume":104,"amount":1930,"timestamp":1773388801383,"change":0.1400012969970703,"changeRate":0.007543173546635754},"impliedVol":0.2528,"impliedVolPercentile":0.5299},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.009864,"change":0.84,"latestPrice":86,"close":86,"volume":2983665,"market":"US","high":87.5,"low":84.91,"preClose":85.16,"open":85.34,"turnoverRate":0.009577,"peRate":34.126997,"amplitude":0.030413,"marketValue":50913714324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.065014,"changeRate20Day":-0.211443,"changeRate60Day":-0.29253,"changeRateWTD":-0.065014,"changeRateMTD":-0.207008,"changeRateQTD":-0.32586,"changeRateYTD":-0.32586,"amount":255905112.756386,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":34.126998,"pbRate":4.064479,"volumeRatio":0.545639,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.006036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26792827860,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":85.66,"preClose":86,"latestTime":"19:59 EDT","volume":41928,"amount":3602176.4006,"timestamp":1773446352357,"change":-0.3400000000000034,"changeRate":-0.003953488372093063},"preHourTrading":{"tag":"盘前","latestPrice":85.04,"preClose":85.16,"latestTime":"09:28 EDT","volume":17027,"amount":1445935.22378,"timestamp":1773408517258,"change":-0.11999999999999034,"changeRate":-0.0014091122592765422},"postHourTrading":{"tag":"盘后","latestPrice":85.66,"preClose":86,"latestTime":"19:59 EDT","volume":41928,"amount":3602176.4006,"timestamp":1773446352357,"change":-0.3400000000000034,"changeRate":-0.003953488372093063},"overnightTrading":{"tag":"夜盘","latestPrice":84.72000122070312,"preClose":85.16000366210938,"latestTime":"20260313 04:00 EDT","volume":13531,"amount":1157465,"timestamp":1773388801535,"change":-0.44000244140625,"changeRate":-0.0051667733969582045},"impliedVol":0.5456,"impliedVolPercentile":0.5219},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.009495,"change":1.19,"latestPrice":126.52,"close":126.52,"volume":15194094,"market":"US","high":126.685,"low":124.97,"preClose":125.33,"open":125.39,"turnoverRate":0.003493,"peRate":46.344322,"amplitude":0.013684,"marketValue":1008385524285.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.021971,"changeRate20Day":-0.053277,"changeRate60Day":0.083312,"changeRateWTD":0.021971,"changeRateMTD":-0.011176,"changeRateQTD":0.135625,"changeRateYTD":0.135625,"amount":1918276276.70842,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.344322,"pbRate":10.122625,"volumeRatio":0.762721,"roa":0.068688,"roe":0.21847,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.00743,"floatMarketCap":550397521881.72,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":126.2626,"preClose":126.52,"latestTime":"19:59 EDT","volume":679614,"amount":85959686.8585,"timestamp":1773446395134,"change":-0.25739999999998986,"changeRate":-0.0020344609547896767},"preHourTrading":{"tag":"盘前","latestPrice":125.54,"preClose":125.33,"latestTime":"09:29 EDT","volume":15734,"amount":1972472.29846,"timestamp":1773408551727,"change":0.21000000000000796,"changeRate":0.0016755764780978853},"postHourTrading":{"tag":"盘后","latestPrice":126.2626,"preClose":126.52,"latestTime":"19:59 EDT","volume":679614,"amount":85959686.8585,"timestamp":1773446395134,"change":-0.25739999999998986,"changeRate":-0.0020344609547896767},"overnightTrading":{"tag":"夜盘","latestPrice":125.12999725341797,"preClose":125.33000183105469,"latestTime":"20260313 04:00 EDT","volume":3856,"amount":483436,"timestamp":1773388801533,"change":-0.20000457763671875,"changeRate":-0.0015958236233517787},"impliedVol":0.3163,"impliedVolPercentile":0.6414},{"symbol":"FIS","nameCN":"繁德信息技术","changeRate":0.008932,"change":0.44,"latestPrice":49.7,"close":49.7,"volume":3695546,"market":"US","high":50.03,"low":49.15,"preClose":49.26,"open":49.96,"turnoverRate":0.007184,"peRate":68.08219,"amplitude":0.017864,"marketValue":25565863293.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.74,"week52Low":46.1578,"changeRate5Day":-0.034764,"changeRate20Day":0.058573,"changeRate60Day":-0.253866,"changeRateWTD":-0.034764,"changeRateMTD":-0.024725,"changeRateQTD":-0.252182,"changeRateYTD":-0.252182,"amount":183339493.175941,"eps":0.73,"lyrEps":0.73,"lyrPeRate":68.082192,"pbRate":1.839403,"volumeRatio":0.632253,"roa":0.043721,"roe":0.026011,"changeRate5Min":0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6002,"divideRate":0.032197,"floatMarketCap":25565863293.600002,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":49.7,"preClose":49.7,"latestTime":"16:20 EDT","volume":32721,"amount":1626233.04,"timestamp":1773433200372,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.72,"preClose":49.26,"latestTime":"09:29 EDT","volume":144,"amount":7170.545088,"timestamp":1773408599240,"change":0.46000000000000085,"changeRate":0.00933820544051971},"postHourTrading":{"tag":"盘后","latestPrice":49.7,"preClose":49.7,"latestTime":"16:20 EDT","volume":32721,"amount":1626233.04,"timestamp":1773433200372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.209999084472656,"preClose":51.209999084472656,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4103,"impliedVolPercentile":0.8008},{"symbol":"BSX","nameCN":"波士顿科学","changeRate":0.008461,"change":0.58,"latestPrice":69.13,"close":69.13,"volume":11660823,"market":"US","high":69.595,"low":68.41,"preClose":68.55,"open":68.96,"turnoverRate":0.007892,"peRate":35.63402,"amplitude":0.017287,"marketValue":102481218156.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":67.56,"changeRate5Day":-0.031114,"changeRate20Day":-0.067323,"changeRate60Day":-0.250136,"changeRateWTD":-0.031114,"changeRateMTD":-0.100455,"changeRateQTD":-0.274987,"changeRateYTD":-0.274987,"amount":804327045.061707,"eps":1.94,"lyrEps":1.94,"lyrPeRate":35.634021,"pbRate":4.228994,"volumeRatio":0.957023,"roa":0.059755,"roe":0.124454,"changeRate5Min":0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102137908344.82999,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":68.76,"preClose":69.13,"latestTime":"19:59 EDT","volume":296282,"amount":20481896.8557,"timestamp":1773446371010,"change":-0.36999999999999034,"changeRate":-0.005352234919716337},"preHourTrading":{"tag":"盘前","latestPrice":68.95,"preClose":68.55,"latestTime":"09:29 EDT","volume":2181,"amount":150151.55568,"timestamp":1773408598112,"change":0.4000000000000057,"changeRate":0.0058351568198396165},"postHourTrading":{"tag":"盘后","latestPrice":68.76,"preClose":69.13,"latestTime":"19:59 EDT","volume":296282,"amount":20481896.8557,"timestamp":1773446371010,"change":-0.36999999999999034,"changeRate":-0.005352234919716337},"overnightTrading":{"tag":"夜盘","latestPrice":68.75,"preClose":68.55000305175781,"latestTime":"20260313 04:00 EDT","volume":203,"amount":13992,"timestamp":1773388801486,"change":0.1999969482421875,"changeRate":0.0029175337613213865},"impliedVol":0.4645,"impliedVolPercentile":0.9721},{"symbol":"LLY","nameCN":"礼来","changeRate":0.008012,"change":7.83,"latestPrice":985.08,"close":985.08,"volume":1984351,"market":"US","high":1003.22,"low":978,"preClose":977.25,"open":980.13,"turnoverRate":0.0021,"peRate":42.922874,"amplitude":0.025807,"marketValue":931278631345.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.005301,"changeRate20Day":-0.051229,"changeRate60Day":-0.072595,"changeRateWTD":-0.005301,"changeRateMTD":-0.063603,"changeRateQTD":-0.083374,"changeRateYTD":-0.083374,"amount":1964003650.878906,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":42.922876,"pbRate":35.096236,"volumeRatio":0.918834,"roa":0.194151,"roe":1.011591,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006091,"floatMarketCap":930900599014.92,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":984.01,"preClose":985.08,"latestTime":"19:59 EDT","volume":83070,"amount":81829850.9045,"timestamp":1773446372933,"change":-1.07000000000005,"changeRate":-0.0010862061964511003},"preHourTrading":{"tag":"盘前","latestPrice":980,"preClose":977.25,"latestTime":"09:29 EDT","volume":3733,"amount":3652169.53765,"timestamp":1773408588612,"change":2.75,"changeRate":0.0028140189306728063},"postHourTrading":{"tag":"盘后","latestPrice":984.01,"preClose":985.08,"latestTime":"19:59 EDT","volume":83070,"amount":81829850.9045,"timestamp":1773446372933,"change":-1.07000000000005,"changeRate":-0.0010862061964511003},"overnightTrading":{"tag":"夜盘","latestPrice":974.739990234375,"preClose":977.25,"latestTime":"20260313 04:00 EDT","volume":1631,"amount":1595857,"timestamp":1773388801547,"change":-2.510009765625,"changeRate":-0.0025684418169608595},"impliedVol":0.3709,"impliedVolPercentile":0.3267},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007955,"change":1.41,"latestPrice":178.66,"close":178.66,"volume":3914751,"market":"US","high":181.93,"low":175.17,"preClose":177.25,"open":178.17,"turnoverRate":0.012243,"peRate":0,"amplitude":0.038138,"marketValue":61137452000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.010084,"changeRate20Day":0.033254,"changeRate60Day":-0.170104,"changeRateWTD":-0.010084,"changeRateMTD":0.060863,"changeRateQTD":-0.18554,"changeRateYTD":-0.18554,"amount":697458025.932221,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.774538,"volumeRatio":0.863095,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57129156656.84,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":178.66,"latestTime":"19:59 EDT","volume":52061,"amount":9294884.3273,"timestamp":1773446342158,"change":-0.6599999999999966,"changeRate":-0.00369416769282434},"preHourTrading":{"tag":"盘前","latestPrice":177.58,"preClose":177.25,"latestTime":"09:29 EDT","volume":5523,"amount":981144.16008,"timestamp":1773408567051,"change":0.3300000000000125,"changeRate":0.0018617771509168548},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":178.66,"latestTime":"19:59 EDT","volume":52061,"amount":9294884.3273,"timestamp":1773446342158,"change":-0.6599999999999966,"changeRate":-0.00369416769282434},"overnightTrading":{"tag":"夜盘","latestPrice":176.25,"preClose":177.25,"latestTime":"20260313 04:00 EDT","volume":3022,"amount":535374,"timestamp":1773388801521,"change":-1,"changeRate":-0.005641748942172073},"impliedVol":0.5717,"impliedVolPercentile":0.6653},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.007873,"change":2.55,"latestPrice":326.46,"close":326.46,"volume":2449742,"market":"US","high":326.96,"low":324.48,"preClose":323.91,"open":324.98,"turnoverRate":0.00344,"peRate":27.318829,"amplitude":0.007656,"marketValue":232489909101,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.004877,"changeRate20Day":-0.016924,"changeRate60Day":0.024253,"changeRateWTD":-0.004877,"changeRateMTD":-0.042808,"changeRateQTD":0.068154,"changeRateYTD":0.068154,"amount":797753607.935425,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.318828,"pbRate":-129.810111,"volumeRatio":0.878217,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021963,"floatMarketCap":232489909101,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":326.38,"preClose":326.46,"latestTime":"19:59 EDT","volume":189796,"amount":61960741.2117,"timestamp":1773446370434,"change":-0.07999999999998408,"changeRate":-0.00024505299270962473},"preHourTrading":{"tag":"盘前","latestPrice":325.5,"preClose":323.91,"latestTime":"09:27 EDT","volume":270348,"amount":87568501.7844,"timestamp":1773408439621,"change":1.589999999999975,"changeRate":0.0049087709548948},"postHourTrading":{"tag":"盘后","latestPrice":326.38,"preClose":326.46,"latestTime":"19:59 EDT","volume":189796,"amount":61960741.2117,"timestamp":1773446370434,"change":-0.07999999999998408,"changeRate":-0.00024505299270962473},"overnightTrading":{"tag":"夜盘","latestPrice":323.510009765625,"preClose":323.9100036621094,"latestTime":"20260313 04:00 EDT","volume":365,"amount":118265,"timestamp":1773388801527,"change":-0.399993896484375,"changeRate":-0.0012348920748419781},"impliedVol":0.2145,"impliedVolPercentile":0.5976},{"symbol":"CSCO","nameCN":"思科","changeRate":0.007589,"change":0.59,"latestPrice":78.33,"close":78.33,"volume":19080391,"market":"US","high":79.26,"low":77.935,"preClose":77.74,"open":78.07,"turnoverRate":0.004842,"peRate":28.176827,"amplitude":0.017044,"marketValue":309489237119.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.003942,"changeRate20Day":0.0444,"changeRate60Day":0.001022,"changeRateWTD":-0.003942,"changeRateMTD":-0.014221,"changeRateQTD":0.016877,"changeRateYTD":0.016877,"amount":1495871239.998924,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.59333,"pbRate":6.485117,"volumeRatio":0.844266,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6401,"divideRate":0.020938,"floatMarketCap":308676982043.64,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.33,"latestTime":"19:58 EDT","volume":1310834,"amount":102677501.7573,"timestamp":1773446315806,"change":-0.0799999999999983,"changeRate":-0.0010213200561725814},"preHourTrading":{"tag":"盘前","latestPrice":78.1022,"preClose":77.74,"latestTime":"09:27 EDT","volume":15676,"amount":1221764.55304,"timestamp":1773408460086,"change":0.3622000000000014,"changeRate":0.004659120144069996},"postHourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.33,"latestTime":"19:58 EDT","volume":1310834,"amount":102677501.7573,"timestamp":1773446315806,"change":-0.0799999999999983,"changeRate":-0.0010213200561725814},"overnightTrading":{"tag":"夜盘","latestPrice":77.44000244140625,"preClose":77.73999786376953,"latestTime":"20260313 04:00 EDT","volume":2742,"amount":212582,"timestamp":1773388801529,"change":-0.29999542236328125,"changeRate":-0.0038589584590546164},"impliedVol":0.3129,"impliedVolPercentile":0.6534},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007526,"change":1.01,"latestPrice":135.21,"close":135.21,"volume":6438401,"market":"US","high":137.2,"low":134.7,"preClose":134.2,"open":136.07,"turnoverRate":0.002855,"peRate":18.405907,"amplitude":0.018629,"marketValue":322627239904.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.033795,"changeRate20Day":-0.148176,"changeRate60Day":-0.099141,"changeRateWTD":0.033795,"changeRateMTD":-0.061758,"changeRateQTD":-0.077569,"changeRateYTD":-0.077569,"amount":873633426.120743,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.308684,"pbRate":0.312473,"volumeRatio":0.636779,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000813,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007766,"floatMarketCap":304898550135.21,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":134.9,"preClose":135.21,"latestTime":"19:59 EDT","volume":118153,"amount":15975967.6879,"timestamp":1773446392970,"change":-0.3100000000000023,"changeRate":-0.0022927298276754844},"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":134.2,"latestTime":"09:29 EDT","volume":149997,"amount":20347261.04664,"timestamp":1773408593358,"change":1.8000000000000114,"changeRate":0.013412816691505302},"postHourTrading":{"tag":"盘后","latestPrice":134.9,"preClose":135.21,"latestTime":"19:59 EDT","volume":118153,"amount":15975967.6879,"timestamp":1773446392970,"change":-0.3100000000000023,"changeRate":-0.0022927298276754844},"overnightTrading":{"tag":"夜盘","latestPrice":135.35000610351562,"preClose":134.1999969482422,"latestTime":"20260313 04:00 EDT","volume":262079,"amount":35648937,"timestamp":1773388801545,"change":1.1500091552734375,"changeRate":0.008569367968890263},"impliedVol":0.4815,"impliedVolPercentile":0.5896}]}}}