美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛持仓

1,898.14

-12.9105-0.68%

涨家数：45

跌家数：53

平家数：- -

市盈率：- -

高：1,908.77

开：1,908.77

低：1,892.91

收：1,911.05

成交量：15.52亿

成交额：3,166.46亿

市值：42.24万亿

流通市值：39.90万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	135	+12.90%	+15.43	8,216.50万	108.77亿	3,221.17亿
Privia Health Group, Inc. US PRVA	23.04	+5.64%	+1.23	124.04万	2,862.32万	28.28亿
联合健康 US UNH	309.87	+2.51%	+7.58	1,206.54万	36.96亿	2,806.41亿
埃森哲 US ACN	259.97	+1.48%	+3.80	280.62万	7.28亿	1,627.48亿
西维斯健康 US CVS	73.15	+1.40%	+1.01	639.44万	4.66亿	927.78亿
艾伯维公司 US ABBV	210.4	+1.19%	+2.48	426.50万	8.96亿	3,716.84亿
康卡斯特 US CMCSA	33.97	+1.19%	+0.4000	1,673.00万	5.66亿	1,254.24亿
联合太平洋 US UNP	223.57	+1.18%	+2.60	501.28万	11.18亿	1,325.86亿
百事可乐 US PEP	148.65	+1.14%	+1.67	776.07万	11.53亿	2,035.13亿
Workday US WDAY	230.82	+1.02%	+2.32	324.36万	7.46亿	616.29亿
雅培 US ABT	132.66	+0.98%	+1.29	443.07万	5.86亿	2,308.89亿
强生 US JNJ	177.17	+0.98%	+1.72	694.23万	12.27亿	4,266.85亿
可口可乐 US KO	68.99	+0.92%	+0.6300	1,460.11万	10.06亿	2,969.10亿
沃尔玛 US WMT	96.98	+0.91%	+0.8700	1,560.03万	15.08亿	7,732.07亿
宝洁 US PG	157.04	+0.89%	+1.39	531.79万	8.35亿	3,675.50亿
万事达 US MA	595.29	+0.81%	+4.81	211.13万	12.56亿	5,381.49亿
雪佛龙 US CVX	160.6	+0.80%	+1.28	693.48万	11.13亿	3,287.48亿
Adobe US ADBE	356.7	+0.77%	+2.74	263.92万	9.39亿	1,513.12亿
安进 US AMGN	287.71	+0.74%	+2.10	130.28万	3.74亿	1,548.92亿
健康照护类股ETF-SPDR US XLV	137.43	+0.73%	+1.00	965.57万	13.23亿	340.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":1898.1412,"timestamp":1756497599999,"preClose":1911.0518,"halted":0,"volume":1552136305,"delay":0,"changeRate":-0.006756,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-12.910522,"latestTime":"08-29 16:00:00 EDT","open":1908.771,"high":1908.7726,"low":1892.9133,"amount":316646160423.68024,"amplitude":0.008299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.22188,"peRate":29.901762,"turnoverRate":0.007787,"increases":45,"decrements":53,"flats":0,"marketCap":42240832751976.5,"floatMarketCap":39898340474728.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1908.7726,"amplitude":0.008299,"preClose":1911.0518,"low":1892.9133,"pbRate":"7.22188","latestPrice":1898.1412,"volume":1552136305,"delay":0,"open":1908.771,"prevYearClose":1725.961,"prevWeekClose":1898.1412,"prevMonthClose":1898.1412,"prevQuarterClose":1786.645,"fiveDayClose":1890.6963,"twentyDayClose":1810.8876,"sixtyDayClose":1714.3472,"secType":"PLATE","market":"US","turnoverRate":0.007787,"peRate":29.901762,"marketCap":42240832751976.5,"floatMarketCap":39898340474728.5,"timestamp":1756497599999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":45,"down":53,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.129046,"change":15.43,"latestPrice":135,"close":135,"volume":82164999,"market":"US","high":136.65,"low":128.51,"preClose":119.57,"open":128.88,"turnoverRate":0.036437,"peRate":15.664567,"amplitude":0.068077,"marketValue":322117180785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":80.06,"changeRate5Day":0.098097,"changeRate20Day":0.153156,"changeRate60Day":0.13018,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190371,"changeRateYTD":0.592169,"amount":10876827445.441956,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":17.772631,"pbRate":0.317773,"volumeRatio":6.447138,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.007378,"floatMarketCap":304425000135,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"preHourTrading":{"tag":"盘前","latestPrice":128.88,"preClose":119.57,"latestTime":"09:29 EDT","volume":3488037,"amount":435069761.32326,"timestamp":1756474199987},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"overnightTrading":{"tag":"夜盘","latestPrice":119.4,"preClose":119.57,"latestTime":"20250829 04:00 EDT","volume":412148,"amount":49512116,"timestamp":1756454402195},"impliedVol":0.4249,"impliedVolPercentile":0.396},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.056396,"change":1.23,"latestPrice":23.04,"close":23.04,"volume":1240445,"market":"US","high":23.48,"low":22.97,"preClose":21.81,"open":22.99,"turnoverRate":0.012568,"peRate":209.668021,"amplitude":0.023384,"marketValue":2827697472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0899,"week52Low":16.47,"changeRate5Day":0.047749,"changeRate20Day":0.221633,"changeRate60Day":0.001304,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001739,"changeRateYTD":0.178517,"amount":28623162.853136,"eps":0.109888,"lyrEps":0.120474,"lyrPeRate":191.244584,"pbRate":4.140993,"volumeRatio":2.231758,"roa":0.010432,"roe":0.027126,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2273985377.28,"shortable":3,"shares":122729925,"floatShares":98697282,"hourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":23.04,"latestTime":"19:51 EDT","volume":53162,"amount":1224807.07,"timestamp":1756511466925},"preHourTrading":{"tag":"盘前","latestPrice":23.04,"preClose":21.81,"latestTime":"09:29 EDT","volume":8021,"amount":180797.936033,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":23.04,"latestTime":"19:51 EDT","volume":53162,"amount":1224807.07,"timestamp":1756511466925},"overnightTrading":{"tag":"夜盘","latestPrice":23.04,"preClose":23.04,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2904,"impliedVolPercentile":0.2},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.025075,"change":7.58,"latestPrice":309.87,"close":309.87,"volume":12065366,"market":"US","high":310,"low":300.91,"preClose":302.29,"open":302.3,"turnoverRate":0.013439,"peRate":13.405406,"amplitude":0.03007,"marketValue":280641086178.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":630.73,"week52Low":234.6,"changeRate5Day":0.00797,"changeRate20Day":0.303234,"changeRate60Day":0.031593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006731,"changeRateYTD":-0.387439,"amount":3695633977.513184,"eps":23.115301,"lyrEps":15.640608,"lyrPeRate":19.81189,"pbRate":2.962724,"volumeRatio":0.98304,"roa":0.064641,"roe":0.216529,"changeRate5Min":0.00254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.027463,"floatMarketCap":278206749008.1,"shortable":3,"shares":905673625,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":309.1,"preClose":309.87,"latestTime":"19:59 EDT","volume":334145,"amount":103432901.2563,"timestamp":1756511994758},"preHourTrading":{"tag":"盘前","latestPrice":301.59,"preClose":302.29,"latestTime":"09:29 EDT","volume":105483,"amount":31740873.70755,"timestamp":1756474177779},"postHourTrading":{"tag":"盘后","latestPrice":309.1,"preClose":309.87,"latestTime":"19:59 EDT","volume":334145,"amount":103432901.2563,"timestamp":1756511994758},"overnightTrading":{"tag":"夜盘","latestPrice":302.02,"preClose":302.29,"latestTime":"20250829 04:00 EDT","volume":15538,"amount":4694431,"timestamp":1756454402194},"impliedVol":0.4038,"impliedVolPercentile":0.716},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.014834,"change":3.8,"latestPrice":259.97,"close":259.97,"volume":2806191,"market":"US","high":260.38,"low":256.09,"preClose":256.17,"open":256.92,"turnoverRate":0.00449,"peRate":20.69325,"amplitude":0.016747,"marketValue":162747933725.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":236.67,"changeRate5Day":0.002893,"changeRate20Day":0.018013,"changeRate60Day":-0.17835,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.130215,"changeRateYTD":-0.261008,"amount":727501163.033112,"eps":12.563034,"lyrEps":11.570847,"lyrPeRate":22.467672,"pbRate":5.326441,"volumeRatio":0.901144,"roa":0.11245,"roe":0.269282,"changeRate5Min":0.000731,"earningDate":1758729600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.022772,"floatMarketCap":162467405037.68002,"shortable":3,"shares":626025825,"floatShares":624946744,"hourTrading":{"tag":"盘后","latestPrice":259.9,"preClose":259.97,"latestTime":"19:59 EDT","volume":239664,"amount":62305608.3468,"timestamp":1756511972586},"preHourTrading":{"tag":"盘前","latestPrice":256.5,"preClose":256.17,"latestTime":"09:28 EDT","volume":536,"amount":137185.59808,"timestamp":1756474095955},"postHourTrading":{"tag":"盘后","latestPrice":259.9,"preClose":259.97,"latestTime":"19:59 EDT","volume":239664,"amount":62305608.3468,"timestamp":1756511972586},"overnightTrading":{"tag":"夜盘","latestPrice":256.35,"preClose":256.17,"latestTime":"20250829 04:00 EDT","volume":113,"amount":29009,"timestamp":1756454402179},"impliedVol":0.3181,"impliedVolPercentile":0.612},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.014001,"change":1.01,"latestPrice":73.15,"close":73.15,"volume":6394440,"market":"US","high":73.23,"low":72.16,"preClose":72.14,"open":72.24,"turnoverRate":0.005052,"peRate":20.37416,"amplitude":0.014832,"marketValue":92778074331.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.23,"week52Low":43.56,"changeRate5Day":0.025947,"changeRate20Day":0.170962,"changeRate60Day":0.1507,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.060452,"changeRateYTD":0.629539,"amount":466421104.495239,"eps":3.590332,"lyrEps":3.664813,"lyrPeRate":19.960091,"pbRate":1.199008,"volumeRatio":1.239832,"roa":0.022855,"roe":0.058809,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.036364,"floatMarketCap":92586357690.75,"shortable":3,"shares":1268326375,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":72.58,"preClose":73.15,"latestTime":"19:58 EDT","volume":655673,"amount":47962271.7731,"timestamp":1756511933902},"preHourTrading":{"tag":"盘前","latestPrice":72.17,"preClose":72.14,"latestTime":"09:29 EDT","volume":3249,"amount":234425.22696,"timestamp":1756474181914},"postHourTrading":{"tag":"盘后","latestPrice":72.58,"preClose":73.15,"latestTime":"19:58 EDT","volume":655673,"amount":47962271.7731,"timestamp":1756511933902},"overnightTrading":{"tag":"夜盘","latestPrice":72.13,"preClose":72.14,"latestTime":"20250829 04:00 EDT","volume":252,"amount":18197,"timestamp":1756454402172},"impliedVol":0.2792,"impliedVolPercentile":0.064},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.011928,"change":2.48,"latestPrice":210.4,"close":210.4,"volume":4265005,"market":"US","high":211,"low":207.9,"preClose":207.92,"open":208,"turnoverRate":0.002419,"peRate":100.182701,"amplitude":0.01491,"marketValue":371683856431.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.66,"week52Low":163.81,"changeRate5Day":-0.00095,"changeRate20Day":0.077758,"changeRate60Day":0.123092,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.133499,"changeRateYTD":0.184018,"amount":895552065.127487,"eps":2.100163,"lyrEps":2.395703,"lyrPeRate":87.823908,"pbRate":-2031.059325,"volumeRatio":1.06634,"roa":0.088689,"roe":1.128535,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.47,"divideRate":0.030751,"floatMarketCap":370924840745.60004,"shortable":3,"shares":1766558253,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":210.4,"latestTime":"19:56 EDT","volume":326161,"amount":68632592.9236,"timestamp":1756511801660},"preHourTrading":{"tag":"盘前","latestPrice":207.5,"preClose":207.92,"latestTime":"09:23 EDT","volume":989,"amount":205449.2227,"timestamp":1756473833312},"postHourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":210.4,"latestTime":"19:56 EDT","volume":326161,"amount":68632592.9236,"timestamp":1756511801660},"overnightTrading":{"tag":"夜盘","latestPrice":207.7,"preClose":207.92,"latestTime":"20250829 04:00 EDT","volume":10,"amount":2080,"timestamp":1756454402158},"impliedVol":0.2249,"impliedVolPercentile":0.124},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.011915,"change":0.4,"latestPrice":33.97,"close":33.97,"volume":16729960,"market":"US","high":33.99,"low":33.46,"preClose":33.57,"open":33.56,"turnoverRate":0.00458,"peRate":5.65277,"amplitude":0.015788,"marketValue":125424254872.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":31.03,"changeRate5Day":-0.005271,"changeRate20Day":0.044588,"changeRate60Day":-0.013647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.048193,"changeRateYTD":-0.094857,"amount":566428080.453796,"eps":6.009443,"lyrEps":4.167824,"lyrPeRate":8.150536,"pbRate":1.295023,"volumeRatio":0.807273,"roa":0.052444,"roe":0.249186,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.03768,"floatMarketCap":124092410000,"shortable":3,"shares":3692206502,"floatShares":3653000000,"hourTrading":{"tag":"盘后","latestPrice":34.02,"preClose":33.97,"latestTime":"19:58 EDT","volume":1567523,"amount":53215407.4576,"timestamp":1756511917740},"preHourTrading":{"tag":"盘前","latestPrice":33.52,"preClose":33.57,"latestTime":"09:29 EDT","volume":1653,"amount":55429.63575,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":34.02,"preClose":33.97,"latestTime":"19:58 EDT","volume":1567523,"amount":53215407.4576,"timestamp":1756511917740},"overnightTrading":{"tag":"夜盘","latestPrice":33.69,"preClose":33.57,"latestTime":"20250829 04:00 EDT","volume":386,"amount":12985,"timestamp":1756454402181},"impliedVol":0.265,"impliedVolPercentile":0.192},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":0.011766,"change":2.6,"latestPrice":223.57,"close":223.57,"volume":5012813,"market":"US","high":223.71,"low":221.2,"preClose":220.97,"open":221.4,"turnoverRate":0.008478,"peRate":19.425147,"amplitude":0.011359,"marketValue":132585917475.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.07,"week52Low":204.66,"changeRate5Day":-0.018784,"changeRate20Day":0.019006,"changeRate60Day":0.012224,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028295,"changeRateYTD":-0.019602,"amount":1117711739.564896,"eps":11.509308,"lyrEps":11.104344,"lyrPeRate":20.133562,"pbRate":8.155119,"volumeRatio":1.009347,"roa":0.091051,"roe":0.42355,"changeRate5Min":0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.36,"divideRate":0.023975,"floatMarketCap":132183479403.15999,"shortable":3,"shares":593039842,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":223.57,"preClose":223.57,"latestTime":"19:46 EDT","volume":1210290,"amount":270584354.08,"timestamp":1756511191957},"preHourTrading":{"tag":"盘前","latestPrice":221.1,"preClose":220.97,"latestTime":"09:24 EDT","volume":294,"amount":65055.09402,"timestamp":1756473877218},"postHourTrading":{"tag":"盘后","latestPrice":223.57,"preClose":223.57,"latestTime":"19:46 EDT","volume":1210290,"amount":270584354.08,"timestamp":1756511191957},"overnightTrading":{"tag":"夜盘","latestPrice":221.38,"preClose":222.35,"latestTime":"20250829 04:00 EDT","volume":8,"amount":1775,"timestamp":1756454402181},"impliedVol":0.2081,"impliedVolPercentile":0.22},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.011362,"change":1.67,"latestPrice":148.65,"close":148.65,"volume":7760710,"market":"US","high":149.22,"low":146.87,"preClose":146.98,"open":147.1,"turnoverRate":0.005684,"peRate":27.076325,"amplitude":0.015989,"marketValue":203513326374.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.73,"week52Low":127.6,"changeRate5Day":-0.006616,"changeRate20Day":0.067275,"changeRate60Day":0.128359,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125795,"changeRateYTD":-0.022425,"amount":1153293065.648651,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":21.30888,"pbRate":11.049697,"volumeRatio":0.960271,"roa":0.085142,"roe":0.398594,"changeRate5Min":-0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4875,"divideRate":0.036916,"floatMarketCap":202961968065,"shortable":3,"shares":1369077204,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":149,"preClose":148.65,"latestTime":"19:58 EDT","volume":1854551,"amount":275678731.641699,"timestamp":1756511891970},"preHourTrading":{"tag":"盘前","latestPrice":147.03,"preClose":146.98,"latestTime":"09:29 EDT","volume":3762,"amount":553711.2867,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":148.65,"latestTime":"19:58 EDT","volume":1854551,"amount":275678731.641699,"timestamp":1756511891970},"overnightTrading":{"tag":"夜盘","latestPrice":146.9,"preClose":146.98,"latestTime":"20250829 04:00 EDT","volume":1737,"amount":254850,"timestamp":1756454402182},"impliedVol":0.2555,"impliedVolPercentile":0.708},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.010153,"change":2.32,"latestPrice":230.82,"close":230.82,"volume":3243630,"market":"US","high":230.86,"low":227.69,"preClose":228.5,"open":227.69,"turnoverRate":0.015152,"peRate":106.803165,"amplitude":0.013873,"marketValue":61628940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":205.33,"changeRate5Day":0.04316,"changeRate20Day":0.0387,"changeRate60Day":-0.074796,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.03825,"changeRateYTD":-0.105453,"amount":745620636.341858,"eps":2.161172,"lyrEps":1.982982,"lyrPeRate":116.400451,"pbRate":6.719248,"volumeRatio":0.660657,"roa":0.028147,"roe":0.066563,"changeRate5Min":0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49413034784.28,"shortable":3,"shares":267000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.82,"latestTime":"19:54 EDT","volume":352568,"amount":81379792.0762,"timestamp":1756511693636},"preHourTrading":{"tag":"盘前","latestPrice":227.25,"preClose":228.5,"latestTime":"09:29 EDT","volume":980,"amount":223150.5864,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.82,"latestTime":"19:54 EDT","volume":352568,"amount":81379792.0762,"timestamp":1756511693636},"overnightTrading":{"tag":"夜盘","latestPrice":228.08,"preClose":228.5,"latestTime":"20250829 04:00 EDT","volume":27,"amount":6161,"timestamp":1756454402190},"impliedVol":0.3251,"impliedVolPercentile":0.46},{"symbol":"ABT","nameCN":"雅培","changeRate":0.00982,"change":1.29,"latestPrice":132.66,"close":132.66,"volume":4430653,"market":"US","high":132.845,"low":131.17,"preClose":131.37,"open":132.015,"turnoverRate":0.002561,"peRate":16.640484,"amplitude":0.01275,"marketValue":230889388975.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.000528,"changeRate20Day":0.042187,"changeRate60Day":-0.002256,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024631,"changeRateYTD":0.172841,"amount":586380726.056671,"eps":7.972124,"lyrEps":7.672988,"lyrPeRate":17.289223,"pbRate":4.56619,"volumeRatio":0.9099,"roa":0.066171,"roe":0.309307,"changeRate5Min":0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.017488,"floatMarketCap":229532148495.54,"shortable":3,"shares":1740459739,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":132.66,"preClose":132.66,"latestTime":"19:15 EDT","volume":570946,"amount":75741686.4011,"timestamp":1756509342043},"preHourTrading":{"tag":"盘前","latestPrice":131.7005,"preClose":131.37,"latestTime":"09:29 EDT","volume":100917,"amount":13258046.56275,"timestamp":1756474198081},"postHourTrading":{"tag":"盘后","latestPrice":132.66,"preClose":132.66,"latestTime":"19:15 EDT","volume":570946,"amount":75741686.4011,"timestamp":1756509342043},"overnightTrading":{"tag":"夜盘","latestPrice":130.9,"preClose":131.37,"latestTime":"20250829 04:00 EDT","volume":38,"amount":4976,"timestamp":1756454402193},"impliedVol":0.1938,"impliedVolPercentile":0.056},{"symbol":"JNJ","nameCN":"强生","changeRate":0.009803,"change":1.72,"latestPrice":177.17,"close":177.17,"volume":6942301,"market":"US","high":177.405,"low":175.45,"preClose":175.45,"open":175.965,"turnoverRate":0.002887,"peRate":18.98099,"amplitude":0.011143,"marketValue":426685397952.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.16,"week52Low":140.68,"changeRate5Day":-0.011824,"changeRate20Day":0.058806,"changeRate60Day":0.156311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.159869,"changeRateYTD":0.225073,"amount":1227211975.514237,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":30.321441,"pbRate":5.437353,"volumeRatio":0.931241,"roa":0.076099,"roe":0.302124,"changeRate5Min":0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.028334,"floatMarketCap":426018232603.81,"shortable":3,"shares":2408338872,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":177.5,"preClose":177.17,"latestTime":"19:52 EDT","volume":803074,"amount":142281686.1825,"timestamp":1756511521248},"preHourTrading":{"tag":"盘前","latestPrice":176.29,"preClose":175.45,"latestTime":"09:29 EDT","volume":254851,"amount":44713483.07301,"timestamp":1756474199088},"postHourTrading":{"tag":"盘后","latestPrice":177.5,"preClose":177.17,"latestTime":"19:52 EDT","volume":803074,"amount":142281686.1825,"timestamp":1756511521248},"overnightTrading":{"tag":"夜盘","latestPrice":175.15,"preClose":175.45,"latestTime":"20250829 04:00 EDT","volume":34,"amount":5964,"timestamp":1756454402128},"impliedVol":0.1796,"impliedVolPercentile":0.196},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.009216,"change":0.63,"latestPrice":68.99,"close":68.99,"volume":14601094,"market":"US","high":69.14,"low":68.425,"preClose":68.36,"open":68.67,"turnoverRate":0.003772,"peRate":24.467194,"amplitude":0.010459,"marketValue":296910003715.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.016256,"changeRate20Day":0.001888,"changeRate60Day":-0.033347,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024876,"changeRateYTD":0.108095,"amount":1005743143.373093,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":27.963315,"pbRate":10.386916,"volumeRatio":1.008767,"roa":0.089406,"roe":0.423697,"changeRate5Min":-0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.028845,"floatMarketCap":267044628097.16998,"shortable":3,"shares":4303667252,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":68.9998,"preClose":68.99,"latestTime":"19:59 EDT","volume":790733,"amount":54547557.3477,"timestamp":1756511989688},"preHourTrading":{"tag":"盘前","latestPrice":68.88,"preClose":68.36,"latestTime":"09:29 EDT","volume":118378,"amount":8096665.262868,"timestamp":1756474199380},"postHourTrading":{"tag":"盘后","latestPrice":68.9998,"preClose":68.99,"latestTime":"19:59 EDT","volume":790733,"amount":54547557.3477,"timestamp":1756511989688},"overnightTrading":{"tag":"夜盘","latestPrice":68.6,"preClose":68.36,"latestTime":"20250829 04:00 EDT","volume":4853,"amount":332444,"timestamp":1756454402182},"impliedVol":0.1906,"impliedVolPercentile":0.308},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.009052,"change":0.87,"latestPrice":96.98,"close":96.98,"volume":15600269,"market":"US","high":97.025,"low":95.795,"preClose":96.11,"open":96.1,"turnoverRate":0.003586,"peRate":36.604639,"amplitude":0.012798,"marketValue":773207101811.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":76.22,"changeRate5Day":0.001549,"changeRate20Day":-0.015332,"changeRate60Day":-0.023855,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008182,"changeRateYTD":0.073381,"amount":1507631410.347611,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":40.122262,"pbRate":8.580702,"volumeRatio":0.735253,"roa":0.069936,"roe":0.233748,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.009409,"floatMarketCap":421890228201.78,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":96.98,"latestTime":"19:59 EDT","volume":772037,"amount":74867982.2772,"timestamp":1756511981757},"preHourTrading":{"tag":"盘前","latestPrice":96.3399,"preClose":96.11,"latestTime":"09:29 EDT","volume":46756,"amount":4490591.65116,"timestamp":1756474173425},"postHourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":96.98,"latestTime":"19:59 EDT","volume":772037,"amount":74867982.2772,"timestamp":1756511981757},"overnightTrading":{"tag":"夜盘","latestPrice":96.14,"preClose":96.11,"latestTime":"20250829 04:00 EDT","volume":4720,"amount":453582,"timestamp":1756454402188},"impliedVol":0.211,"impliedVolPercentile":0.104},{"symbol":"PG","nameCN":"宝洁","changeRate":0.00893,"change":1.39,"latestPrice":157.04,"close":157.04,"volume":5317943,"market":"US","high":157.555,"low":155.6501,"preClose":155.65,"open":156.09,"turnoverRate":0.002274,"peRate":24.129149,"amplitude":0.012238,"marketValue":367549805544.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.43,"week52Low":149.91,"changeRate5Day":-0.010273,"changeRate20Day":0.042416,"changeRate60Day":-0.053691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014311,"changeRateYTD":-0.063287,"amount":835180530.01796,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":23.532469,"pbRate":7.173803,"volumeRatio":0.976288,"roa":0.109086,"roe":0.31242,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.025957,"floatMarketCap":367217259210.88,"shortable":3,"shares":2340485262,"floatShares":2338367672,"hourTrading":{"tag":"盘后","latestPrice":157.06,"preClose":157.04,"latestTime":"19:59 EDT","volume":546893,"amount":85884040.5826,"timestamp":1756511944556},"preHourTrading":{"tag":"盘前","latestPrice":156.32,"preClose":155.65,"latestTime":"09:29 EDT","volume":1910,"amount":297891.431,"timestamp":1756474198086},"postHourTrading":{"tag":"盘后","latestPrice":157.06,"preClose":157.04,"latestTime":"19:59 EDT","volume":546893,"amount":85884040.5826,"timestamp":1756511944556},"overnightTrading":{"tag":"夜盘","latestPrice":155.65,"preClose":155.65,"latestTime":"20250829 04:00 EDT","volume":14,"amount":2183,"timestamp":1756454402172},"impliedVol":0.2008,"impliedVolPercentile":0.464},{"symbol":"MA","nameCN":"万事达","changeRate":0.008146,"change":4.81,"latestPrice":595.29,"close":595.29,"volume":2111288,"market":"US","high":596.83,"low":590.26,"preClose":590.48,"open":592,"turnoverRate":0.002356,"peRate":40.140195,"amplitude":0.011127,"marketValue":538149206447.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.006127,"changeRate20Day":0.063227,"changeRate60Day":0.019105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.059348,"changeRateYTD":0.130505,"amount":1256257209.505371,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":42.771732,"pbRate":68.52785,"volumeRatio":0.82543,"roa":0.236777,"roe":1.769471,"changeRate5Min":0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.004939,"floatMarketCap":533382280688.99994,"shortable":3,"shares":904011837,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":595.29,"preClose":595.29,"latestTime":"19:58 EDT","volume":233075,"amount":138747107.4115,"timestamp":1756511917435},"preHourTrading":{"tag":"盘前","latestPrice":590.7,"preClose":590.48,"latestTime":"09:29 EDT","volume":928,"amount":549662.4272,"timestamp":1756474199655},"postHourTrading":{"tag":"盘后","latestPrice":595.29,"preClose":595.29,"latestTime":"19:58 EDT","volume":233075,"amount":138747107.4115,"timestamp":1756511917435},"overnightTrading":{"tag":"夜盘","latestPrice":590.48,"preClose":590.48,"latestTime":"20250829 04:00 EDT","volume":29,"amount":17098,"timestamp":1756454402191},"impliedVol":0.1927,"impliedVolPercentile":0.224},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.008034,"change":1.28,"latestPrice":160.6,"close":160.6,"volume":6934840,"market":"US","high":161.1,"low":159.45,"preClose":159.32,"open":159.7,"turnoverRate":0.003604,"peRate":20.672771,"amplitude":0.010357,"marketValue":328748200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.015299,"changeRate20Day":0.060766,"changeRate60Day":0.169105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.121587,"changeRateYTD":0.10881,"amount":1112964785.03418,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":16.459205,"pbRate":2.245287,"volumeRatio":0.858915,"roa":0.047559,"roe":0.089632,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.041594,"floatMarketCap":308994399839.39996,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":160.7,"preClose":160.6,"latestTime":"19:59 EDT","volume":664738,"amount":106757396.6482,"timestamp":1756511998911},"preHourTrading":{"tag":"盘前","latestPrice":159.68,"preClose":159.32,"latestTime":"09:29 EDT","volume":291527,"amount":46446553.91374,"timestamp":1756474198102},"postHourTrading":{"tag":"盘后","latestPrice":160.7,"preClose":160.6,"latestTime":"19:59 EDT","volume":664738,"amount":106757396.6482,"timestamp":1756511998911},"overnightTrading":{"tag":"夜盘","latestPrice":159.02,"preClose":159.32,"latestTime":"20250829 04:00 EDT","volume":193,"amount":30744,"timestamp":1756454402137},"impliedVol":0.2034,"impliedVolPercentile":0.08},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.007741,"change":2.74,"latestPrice":356.7,"close":356.7,"volume":2639248,"market":"US","high":357.25,"low":352.455,"preClose":353.96,"open":353.995,"turnoverRate":0.00624,"peRate":22.824256,"amplitude":0.013547,"marketValue":151312140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":587.75,"week52Low":330.04,"changeRate5Day":-0.014886,"changeRate20Day":0.025589,"changeRate60Day":-0.138218,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.078009,"changeRateYTD":-0.19785,"amount":938826777.761719,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":28.683557,"pbRate":13.217343,"volumeRatio":0.848993,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.002389,"earningDate":1757520000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150875316975.9,"shortable":3,"shares":424200000,"floatShares":422975377,"hourTrading":{"tag":"盘后","latestPrice":356.33,"preClose":356.7,"latestTime":"19:58 EDT","volume":202088,"amount":72083771.8558,"timestamp":1756511882109},"preHourTrading":{"tag":"盘前","latestPrice":354.1,"preClose":353.96,"latestTime":"09:29 EDT","volume":7806,"amount":2754677.2938,"timestamp":1756474199507},"postHourTrading":{"tag":"盘后","latestPrice":356.33,"preClose":356.7,"latestTime":"19:58 EDT","volume":202088,"amount":72083771.8558,"timestamp":1756511882109},"overnightTrading":{"tag":"夜盘","latestPrice":353.37,"preClose":353.96,"latestTime":"20250829 04:00 EDT","volume":826,"amount":293185,"timestamp":1756454402188},"impliedVol":0.5129,"impliedVolPercentile":0.992},{"symbol":"AMGN","nameCN":"安进","changeRate":0.007353,"change":2.1,"latestPrice":287.71,"close":287.71,"volume":1302804,"market":"US","high":288.2999,"low":285.16,"preClose":285.61,"open":285.8,"turnoverRate":0.002426,"peRate":23.52494,"amplitude":0.010994,"marketValue":154892088151.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.17,"week52Low":253.3,"changeRate5Day":-0.020462,"changeRate20Day":-0.030888,"changeRate60Day":0.002439,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.030443,"changeRateYTD":0.10386,"amount":374411985.95874,"eps":12.23,"lyrEps":7.616387,"lyrPeRate":37.775129,"pbRate":20.852462,"volumeRatio":0.773916,"roa":0.075068,"roe":0.991387,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.26,"divideRate":0.032185,"floatMarketCap":154498724134.16998,"shortable":3,"shares":538361851,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":288,"preClose":287.71,"latestTime":"19:35 EDT","volume":135067,"amount":38861292.10398,"timestamp":1756510501946},"preHourTrading":{"tag":"盘前","latestPrice":286.07,"preClose":285.61,"latestTime":"09:27 EDT","volume":616,"amount":175978.10384,"timestamp":1756474060098},"postHourTrading":{"tag":"盘后","latestPrice":288,"preClose":287.71,"latestTime":"19:35 EDT","volume":135067,"amount":38861292.10398,"timestamp":1756510501946},"overnightTrading":{"tag":"夜盘","latestPrice":285.09,"preClose":285.61,"latestTime":"20250829 04:00 EDT","volume":99,"amount":28274,"timestamp":1756454402087},"impliedVol":0.2262,"impliedVolPercentile":0.056},{"symbol":"XLV","nameCN":"健康照护类股ETF-SPDR","changeRate":0.00733,"change":1,"latestPrice":137.43,"close":137.43,"volume":9655701,"market":"US","high":137.465,"low":136.37,"preClose":136.43,"open":136.535,"turnoverRate":0.039003,"peRate":2504.145377,"amplitude":0.008026,"marketValue":34022902477.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.64,"week52Low":127.35,"changeRate5Day":-0.005356,"changeRate20Day":0.048044,"changeRate60Day":0.03106,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019586,"changeRateYTD":-0.001018,"amount":1323323280.912369,"eps":0.054881,"lyrEps":27.769061,"lyrPeRate":4.949033,"pbRate":0.884064,"volumeRatio":0.938093,"roa":0.009919,"roe":0.189663,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.017027,"floatMarketCap":34022902477.320004,"shortable":3,"shares":247565324,"floatShares":247565324,"hourTrading":{"tag":"盘后","latestPrice":137.56,"preClose":137.43,"latestTime":"19:56 EDT","volume":339715,"amount":46685748.2651,"timestamp":1756511773178},"preHourTrading":{"tag":"盘前","latestPrice":136.36,"preClose":136.43,"latestTime":"09:15 EDT","volume":3141,"amount":428396.43555,"timestamp":1756473306402},"postHourTrading":{"tag":"盘后","latestPrice":137.56,"preClose":137.43,"latestTime":"19:56 EDT","volume":339715,"amount":46685748.2651,"timestamp":1756511773178},"overnightTrading":{"tag":"夜盘","latestPrice":136.5,"preClose":136.43,"latestTime":"20250829 04:00 EDT","volume":433,"amount":59183,"timestamp":1756454402190},"impliedVol":0.1402,"impliedVolPercentile":0.216}]}}}