美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛持仓

2,023.96

+11.170.56%

涨家数：73

跌家数：25

平家数：- -

市盈率：- -

高：2,027.64

开：2,012.96

低：2,000.40

收：2,012.96

成交量：12.23亿

成交额：2,901.02亿

市值：45.18万亿

流通市值：42.48万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Workday US WDAY	233.82	+2.73%	+6.22	141.56万	3.30亿	624.30亿
特斯拉 US TSLA	438.18	+2.20%	+9.43	7,839.94万	341.02亿	1.46万亿
PayPal US PYPL	67.48	+2.17%	+1.43	871.07万	5.80亿	644.69亿
万事达 US MA	561.42	+2.10%	+11.54	168.01万	9.40亿	5,075.30亿
Visa US V	342.3875	+2.08%	+6.99	438.61万	14.95亿	6,656.01亿
苹果 US AAPL	252.6	+2.08%	+5.15	3,303.22万	82.54亿	3.75万亿
威达信集团 US MMC	190.32	+2.06%	+3.84	411.64万	7.80亿	932.40亿
财捷 US INTU	660.175	+2.04%	+13.19	98.12万	6.44亿	1,840.60亿
埃森哲 US ACN	238.61	+1.96%	+4.59	244.58万	5.78亿	1,493.76亿
美国银行 US BAC	51.405	+1.91%	+0.9650	3,617.85万	18.54亿	3,807.54亿
思科 US CSCO	70.37	+1.85%	+1.28	1,008.89万	7.05亿	2,781.86亿
西维斯健康 US CVS	82.83	+1.79%	+1.46	413.98万	3.40亿	1,050.55亿
阿里巴巴 US BABA	167.76	+1.62%	+2.67	1,461.01万	24.22亿	4,002.81亿
波士顿科学 US BSX	99.225	+1.48%	+1.45	425.02万	4.20亿	1,470.27亿
Adobe US ADBE	334.0675	+1.47%	+4.84	289.99万	9.60亿	1,398.41亿
Linde PLC US LIN	450.65	+1.44%	+6.41	159.99万	7.17亿	2,113.14亿
奈飞 US NFLX	1200.15	+1.40%	+16.56	225.31万	26.87亿	5,099.75亿
Palo Alto Networks US PANW	208.32	+1.37%	+2.81	264.45万	5.46亿	1,393.66亿
繁德信息技术 US FIS	66.65	+1.28%	+0.8400	134.17万	8,916.24万	348.17亿
沃尔玛 US WMT	107.77	+1.22%	+1.30	889.63万	9.55亿	8,592.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2024.1299,"timestamp":1760729463119,"preClose":2012.9586,"halted":0,"volume":1223237448,"delay":0,"changeRate":0.00555,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":11.171265,"latestTime":"10-17 15:31:04 EDT","open":2012.9568,"high":2027.6389,"low":2000.4032,"amount":290101721024.2865,"amplitude":0.01353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.633967,"peRate":31.303378,"turnoverRate":0.006121,"increases":73,"decrements":25,"flats":0,"marketCap":45182454769097.25,"floatMarketCap":42480842159817.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2027.6389,"amplitude":0.01353,"preClose":2012.9586,"low":2000.4032,"pbRate":"7.633967","latestPrice":2023.9634,"volume":1223402112,"delay":0,"open":2012.9568,"prevYearClose":1725.961,"prevWeekClose":1976.3553,"prevMonthClose":2014.4875,"prevQuarterClose":2014.4875,"fiveDayClose":1976.3553,"twentyDayClose":2011.1508,"sixtyDayClose":1849.0044,"secType":"PLATE","market":"US","turnoverRate":0.006122,"peRate":31.303378,"marketCap":45179583796169.25,"floatMarketCap":42478175159497.25,"timestamp":1760729467592,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":73,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WDAY","nameCN":"Workday","changeRate":0.027329,"change":6.22,"latestPrice":233.82,"close":233.82,"volume":1415572,"market":"US","high":235.025,"low":229.09,"preClose":227.6,"open":229.09,"turnoverRate":0.006612,"peRate":108.191301,"amplitude":0.026076,"marketValue":62429940000,"askSize":35,"bidSize":1,"askPrice":233.81,"bidPrice":233.71,"week52High":294,"week52Low":205.33,"changeRate5Day":0.002745,"changeRate20Day":0.000856,"changeRate60Day":-0.014229,"changeRateWTD":0.002745,"changeRateMTD":-0.028704,"changeRateQTD":-0.028704,"changeRateYTD":-0.093826,"amount":329584952.962585,"eps":2.161172,"lyrEps":1.982982,"lyrPeRate":117.913324,"pbRate":6.806579,"volumeRatio":0.805543,"committee":-0.944444,"roa":0.028147,"roe":0.066563,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50055262946.28,"shortable":3,"shares":267000000,"floatShares":214076054,"preHourTrading":{"tag":"盘前","latestPrice":229.43,"preClose":227.6,"latestTime":"09:29 EDT","volume":3284,"amount":748956.79024,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":227.18,"preClose":227.6,"latestTime":"19:59 EDT","volume":38529,"amount":8769398.0802,"timestamp":1760659141727},"overnightTrading":{"tag":"夜盘","latestPrice":226.12,"preClose":227.6,"latestTime":"20251017 04:00 EDT","volume":561,"amount":126956,"timestamp":1760688002074},"impliedVol":0.3662,"impliedVolPercentile":0.552},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.021994,"change":9.43,"latestPrice":438.18,"close":438.18,"volume":78399414,"market":"US","high":441.4558,"low":423.6,"preClose":428.75,"open":425.5,"turnoverRate":0.028914,"peRate":261.220732,"amplitude":0.041646,"marketValue":1457014615227.48,"askSize":1144,"bidSize":148,"askPrice":438.22,"bidPrice":438.16,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.059711,"changeRate20Day":0.028423,"changeRate60Day":0.435244,"changeRateWTD":0.059711,"changeRateMTD":-0.014706,"changeRateQTD":-0.014706,"changeRateYTD":0.085034,"amount":34102134896.957336,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":196.474331,"pbRate":18.845418,"volumeRatio":1.022367,"committee":-0.755133,"roa":0.029598,"roe":0.081769,"changeRate5Min":-0.003616,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1188111950890.8,"shortable":3,"shares":3325150886,"floatShares":2711470060,"preHourTrading":{"tag":"盘前","latestPrice":425.57,"preClose":428.75,"latestTime":"09:29 EDT","volume":1702276,"amount":719110494.8056,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":425,"preClose":428.75,"latestTime":"19:59 EDT","volume":1332470,"amount":569849084.9487,"timestamp":1760659199680},"overnightTrading":{"tag":"夜盘","latestPrice":419.42,"preClose":428.75,"latestTime":"20251017 04:00 EDT","volume":609954,"amount":257371010,"timestamp":1760688002082},"impliedVol":0.6784,"impliedVolPercentile":0.548},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.02165,"change":1.43,"latestPrice":67.48,"close":67.48,"volume":8710689,"market":"US","high":67.71,"low":65.45,"preClose":66.05,"open":65.535,"turnoverRate":0.009149,"peRate":14.460052,"amplitude":0.034217,"marketValue":64468934769.4,"askSize":368,"bidSize":27,"askPrice":67.49,"bidPrice":67.48,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.033792,"changeRate20Day":-0.010847,"changeRate60Day":-0.132871,"changeRateWTD":-0.033792,"changeRateMTD":0.006263,"changeRateQTD":0.006263,"changeRateYTD":-0.209373,"amount":579937752.384842,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":16.743893,"pbRate":3.191373,"volumeRatio":0.54664,"committee":-0.637647,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64248399400.08,"shortable":3,"shares":955378405,"floatShares":952110246,"preHourTrading":{"tag":"盘前","latestPrice":65.4,"preClose":66.05,"latestTime":"09:29 EDT","volume":294072,"amount":19187161.3962,"timestamp":1760707799962},"postHourTrading":{"tag":"盘后","latestPrice":65.91,"preClose":66.05,"latestTime":"19:59 EDT","volume":1106567,"amount":73094783.2306,"timestamp":1760659199526},"overnightTrading":{"tag":"夜盘","latestPrice":65.16,"preClose":66.05,"latestTime":"20251017 04:00 EDT","volume":50177,"amount":3287510,"timestamp":1760688002081},"impliedVol":0.5645,"impliedVolPercentile":0.94},{"symbol":"MA","nameCN":"万事达","changeRate":0.020986,"change":11.54,"latestPrice":561.42,"close":561.42,"volume":1680141,"market":"US","high":562.8,"low":552.01,"preClose":549.88,"open":552.63,"turnoverRate":0.001875,"peRate":37.856353,"amplitude":0.019622,"marketValue":507530325528.54,"askSize":55,"bidSize":166,"askPrice":561.51,"bidPrice":561.33,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.007068,"changeRate20Day":-0.038928,"changeRate60Day":-0.003691,"changeRateWTD":0.007068,"changeRateMTD":-0.012992,"changeRateQTD":-0.012992,"changeRateYTD":0.066183,"amount":939651566.956238,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":40.338165,"pbRate":64.628846,"volumeRatio":0.617719,"committee":0.502262,"roa":0.236777,"roe":1.769471,"changeRate5Min":-0.000748,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.005237,"floatMarketCap":503034621821.99994,"shortable":3,"shares":904011837,"floatShares":896004100,"preHourTrading":{"tag":"盘前","latestPrice":554.38,"preClose":549.88,"latestTime":"09:27 EDT","volume":1490,"amount":817918.067,"timestamp":1760707622176},"postHourTrading":{"tag":"盘后","latestPrice":549.6,"preClose":549.88,"latestTime":"19:59 EDT","volume":101020,"amount":55547304.2024,"timestamp":1760659170802},"overnightTrading":{"tag":"夜盘","latestPrice":545.14,"preClose":549.88,"latestTime":"20251017 04:00 EDT","volume":245,"amount":133858,"timestamp":1760688002056},"impliedVol":0.3173,"impliedVolPercentile":0.916},{"symbol":"V","nameCN":"Visa","changeRate":0.020833,"change":6.9875,"latestPrice":342.3875,"close":342.3875,"volume":4386081,"market":"US","high":343.43,"low":337,"preClose":335.4,"open":337.075,"turnoverRate":0.002276,"peRate":33.422699,"amplitude":0.019171,"marketValue":665601300000,"askSize":8,"bidSize":7,"askPrice":342.43,"bidPrice":342.35,"week52High":375.51,"week52Low":280.7801,"changeRate5Day":-0.003674,"changeRate20Day":0.002276,"changeRate60Day":-0.032722,"changeRateWTD":-0.003674,"changeRateMTD":0.002951,"changeRateQTD":0.002951,"changeRateYTD":0.083368,"amount":1494907392.924591,"eps":10.244161,"lyrEps":10.338469,"lyrPeRate":33.117815,"pbRate":17.611761,"volumeRatio":0.906004,"committee":-0.066667,"roa":0.170486,"roe":0.517546,"changeRate5Min":-0.001087,"earningDate":1761580800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006893,"floatMarketCap":659780712500,"shortable":3,"shares":1944000000,"floatShares":1927000000,"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":335.4,"latestTime":"09:29 EDT","volume":13801,"amount":4620815.90347,"timestamp":1760707799711},"postHourTrading":{"tag":"盘后","latestPrice":336.43,"preClose":335.4,"latestTime":"19:59 EDT","volume":184037,"amount":61729012.6622,"timestamp":1760659172924},"overnightTrading":{"tag":"夜盘","latestPrice":332.92,"preClose":335.4,"latestTime":"20251017 04:00 EDT","volume":3052,"amount":1016600,"timestamp":1760688002080},"impliedVol":0.3312,"impliedVolPercentile":0.932},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.020812,"change":5.15,"latestPrice":252.6,"close":252.6,"volume":33032189,"market":"US","high":252.82,"low":247.27,"preClose":247.45,"open":248.02,"turnoverRate":0.00223,"peRate":38.427608,"amplitude":0.022429,"marketValue":3748682514000,"askSize":361,"bidSize":135,"askPrice":252.61,"bidPrice":252.59,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.029885,"changeRate20Day":0.028921,"changeRate60Day":0.181699,"changeRateWTD":0.029885,"changeRateMTD":-0.007972,"changeRateQTD":-0.007972,"changeRateYTD":0.008705,"amount":8253746351.73436,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":41.348464,"pbRate":56.944896,"volumeRatio":0.850185,"committee":-0.399225,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.000297,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003998,"floatMarketCap":3742098702889.8,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":248.06,"preClose":247.45,"latestTime":"09:29 EDT","volume":311123,"amount":76800675.21524,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":246.61,"preClose":247.45,"latestTime":"19:59 EDT","volume":1998542,"amount":494483943.177199,"timestamp":1760659196035},"overnightTrading":{"tag":"夜盘","latestPrice":244.87,"preClose":247.45,"latestTime":"20251017 04:00 EDT","volume":74259,"amount":18240782,"timestamp":1760688002082},"impliedVol":0.3185,"impliedVolPercentile":0.712},{"symbol":"MMC","nameCN":"威达信集团","changeRate":0.020592,"change":3.84,"latestPrice":190.32,"close":190.32,"volume":4116350,"market":"US","high":191.085,"low":186,"preClose":186.48,"open":186.835,"turnoverRate":0.008402,"peRate":22.858515,"amplitude":0.027268,"marketValue":93239610868.56,"askSize":273,"bidSize":322,"askPrice":190.37,"bidPrice":190.27,"week52High":248,"week52Low":185.12,"changeRate5Day":-0.080669,"changeRate20Day":-0.032829,"changeRate60Day":-0.086406,"changeRateWTD":-0.080669,"changeRateMTD":-0.055624,"changeRateQTD":-0.055624,"changeRateYTD":-0.103997,"amount":779682767.7948,"eps":8.326,"lyrEps":8.252032,"lyrPeRate":23.06341,"pbRate":5.913592,"volumeRatio":1.144191,"committee":0.082353,"roa":0.078642,"roe":0.284079,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4312,"divideRate":0.018029,"floatMarketCap":93239610868.56,"shortable":3,"shares":489909683,"floatShares":489909683,"preHourTrading":{"tag":"盘前","latestPrice":185.8,"preClose":186.48,"latestTime":"09:29 EDT","volume":10184,"amount":1897606.81928,"timestamp":1760707795076},"postHourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":186.48,"latestTime":"19:59 EDT","volume":103762,"amount":19438979.8608,"timestamp":1760659172011},"overnightTrading":{"tag":"夜盘","latestPrice":186.14,"preClose":186.48,"latestTime":"20251017 04:00 EDT","volume":81,"amount":15078,"timestamp":1760688002078},"impliedVol":0.2559,"impliedVolPercentile":0.804},{"symbol":"INTU","nameCN":"财捷","changeRate":0.020379,"change":13.185,"latestPrice":660.175,"close":660.175,"volume":981178,"market":"US","high":661.64,"low":646.835,"preClose":646.99,"open":647.57,"turnoverRate":0.003605,"peRate":48.293709,"amplitude":0.022883,"marketValue":184060090875,"askSize":166,"bidSize":1,"askPrice":660.45,"bidPrice":660.12,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.028646,"changeRate20Day":-0.040332,"changeRate60Day":-0.154933,"changeRateWTD":0.028646,"changeRateMTD":-0.033291,"changeRateQTD":-0.033291,"changeRateYTD":0.050398,"amount":644070175.877197,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.776945,"pbRate":9.338412,"volumeRatio":0.615329,"committee":-0.988024,"roa":0.089339,"roe":0.202852,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.006301,"floatMarketCap":179694310688.625,"shortable":3,"shares":278805000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":647.49,"preClose":646.99,"latestTime":"09:26 EDT","volume":957,"amount":617026.86012,"timestamp":1760707607276},"postHourTrading":{"tag":"盘后","latestPrice":647.63,"preClose":646.99,"latestTime":"19:59 EDT","volume":35497,"amount":22967094.57,"timestamp":1760659196623},"overnightTrading":{"tag":"夜盘","latestPrice":640.39,"preClose":646.99,"latestTime":"20251017 04:00 EDT","volume":553,"amount":356162,"timestamp":1760688002010},"impliedVol":0.3641,"impliedVolPercentile":0.772},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.019614,"change":4.59,"latestPrice":238.61,"close":238.61,"volume":2445776,"market":"US","high":239.12,"low":233.6,"preClose":234.02,"open":234,"turnoverRate":0.003914,"peRate":19.634631,"amplitude":0.023588,"marketValue":149376022103.25,"askSize":161,"bidSize":24,"askPrice":238.65,"bidPrice":238.56,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":-0.00967,"changeRate20Day":-0.004547,"changeRate60Day":-0.152994,"changeRateWTD":-0.00967,"changeRateMTD":-0.032401,"changeRateQTD":-0.032401,"changeRateYTD":-0.321726,"amount":578176467.968018,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":19.418727,"pbRate":4.788392,"volumeRatio":0.632527,"committee":-0.740541,"roa":0.111827,"roe":0.255088,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9207,"divideRate":0.024813,"floatMarketCap":149118542585.84,"shortable":3,"shares":626025825,"floatShares":624946744,"preHourTrading":{"tag":"盘前","latestPrice":234,"preClose":234.02,"latestTime":"09:29 EDT","volume":1765,"amount":411583.26225,"timestamp":1760707776943},"postHourTrading":{"tag":"盘后","latestPrice":234.9,"preClose":234.02,"latestTime":"19:59 EDT","volume":148843,"amount":34832914.9575,"timestamp":1760659171800},"overnightTrading":{"tag":"夜盘","latestPrice":230.93,"preClose":234.02,"latestTime":"20251017 04:00 EDT","volume":368,"amount":85594,"timestamp":1760688002074},"impliedVol":0.3276,"impliedVolPercentile":0.568},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.019132,"change":0.965,"latestPrice":51.405,"close":51.405,"volume":36178532,"market":"US","high":51.77,"low":50.33,"preClose":50.44,"open":50.885,"turnoverRate":0.004903,"peRate":14.051071,"amplitude":0.028549,"marketValue":380754125956.5,"askSize":923,"bidSize":106,"askPrice":51.41,"bidPrice":51.4,"week52High":52.88,"week52Low":33.065,"changeRate5Day":0.056629,"changeRate20Day":-0.016172,"changeRate60Day":0.062306,"changeRateWTD":0.056629,"changeRateMTD":-0.003586,"changeRateQTD":-0.003586,"changeRateYTD":0.169625,"amount":1853960967.118774,"eps":3.65844,"lyrEps":3.246515,"lyrPeRate":15.833902,"pbRate":1.368831,"volumeRatio":0.855592,"committee":-0.793975,"roa":0.008813,"roe":0.09871,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0592,"divideRate":0.020605,"floatMarketCap":379309583462.07,"shortable":3,"shares":7406947300,"floatShares":7378846094,"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":50.44,"latestTime":"09:29 EDT","volume":234191,"amount":11819797.052587,"timestamp":1760707799178},"postHourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":50.44,"latestTime":"19:59 EDT","volume":2044472,"amount":103128130.3341,"timestamp":1760659197593},"overnightTrading":{"tag":"夜盘","latestPrice":49.4,"preClose":50.44,"latestTime":"20251017 04:00 EDT","volume":19863,"amount":993610,"timestamp":1760688002080},"impliedVol":0.3155,"impliedVolPercentile":0.668},{"symbol":"CSCO","nameCN":"思科","changeRate":0.018527,"change":1.28,"latestPrice":70.37,"close":70.37,"volume":10088872,"market":"US","high":70.77,"low":68.96,"preClose":69.09,"open":69.09,"turnoverRate":0.002552,"peRate":27.596079,"amplitude":0.026198,"marketValue":278186469582.6101,"askSize":1690,"bidSize":301,"askPrice":70.38,"bidPrice":70.37,"week52High":72.55,"week52Low":52.11,"changeRate5Day":0.035767,"changeRate20Day":0.031667,"changeRate60Day":0.030458,"changeRateWTD":0.035767,"changeRateMTD":0.0285,"changeRateQTD":0.0285,"changeRateYTD":0.188682,"amount":705146972.923218,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":27.484395,"pbRate":5.938699,"volumeRatio":0.673412,"committee":-0.689851,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.023021,"floatMarketCap":278147479395.23004,"shortable":3,"shares":3953196953,"floatShares":3952642879,"preHourTrading":{"tag":"盘前","latestPrice":69.26,"preClose":69.09,"latestTime":"09:27 EDT","volume":23468,"amount":1619702.22064,"timestamp":1760707651505},"postHourTrading":{"tag":"盘后","latestPrice":68.77,"preClose":69.09,"latestTime":"19:57 EDT","volume":2397259,"amount":165625173.8001,"timestamp":1760659031268},"overnightTrading":{"tag":"夜盘","latestPrice":68.47,"preClose":69.09,"latestTime":"20251017 04:00 EDT","volume":7534,"amount":517463,"timestamp":1760688002057},"impliedVol":0.3594,"impliedVolPercentile":0.884},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.017943,"change":1.46,"latestPrice":82.83,"close":82.83,"volume":4139816,"market":"US","high":82.86,"low":81.01,"preClose":81.37,"open":81.325,"turnoverRate":0.003271,"peRate":23.07029,"amplitude":0.022736,"marketValue":105055473641.25,"askSize":207,"bidSize":476,"askPrice":82.84,"bidPrice":82.82,"week52High":82.86,"week52Low":43.56,"changeRate5Day":0.063286,"changeRate20Day":0.105579,"changeRate60Day":0.409872,"changeRateWTD":0.063286,"changeRateMTD":0.098687,"changeRateQTD":0.098687,"changeRateYTD":0.845177,"amount":339620938.390381,"eps":3.590332,"lyrEps":3.664813,"lyrPeRate":22.601426,"pbRate":1.357674,"volumeRatio":0.45851,"committee":0.393851,"roa":0.022855,"roe":0.058809,"changeRate5Min":0.000846,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6608,"divideRate":0.032124,"floatMarketCap":104838386979.15,"shortable":3,"shares":1268326375,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":81.6,"preClose":81.37,"latestTime":"09:28 EDT","volume":3878,"amount":316255.08824,"timestamp":1760707737374},"postHourTrading":{"tag":"盘后","latestPrice":81.55,"preClose":81.37,"latestTime":"19:59 EDT","volume":953641,"amount":77610899.1716,"timestamp":1760659163551},"overnightTrading":{"tag":"夜盘","latestPrice":81.42,"preClose":81.37,"latestTime":"20251017 04:00 EDT","volume":1665,"amount":136364,"timestamp":1760688002049},"impliedVol":0.3979,"impliedVolPercentile":0.556},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.016173,"change":2.67,"latestPrice":167.76,"close":167.76,"volume":14610081,"market":"US","high":169.085,"low":161.15,"preClose":165.09,"open":161.76,"turnoverRate":0.006479,"peRate":19.465835,"amplitude":0.048065,"marketValue":400281237471.6,"askSize":48,"bidSize":174,"askPrice":167.77,"bidPrice":167.73,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.055028,"changeRate20Day":0.030404,"changeRate60Day":0.38473,"changeRateWTD":0.055028,"changeRateMTD":-0.061377,"changeRateQTD":-0.061377,"changeRateYTD":0.978535,"amount":2422409213.811768,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.085456,"pbRate":0.394882,"volumeRatio":0.650956,"committee":0.567568,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006259,"floatMarketCap":378298800167.76,"shortable":3,"shares":2386035035,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.73,"preClose":165.09,"latestTime":"09:29 EDT","volume":601200,"amount":97246877.544,"timestamp":1760707799310},"postHourTrading":{"tag":"盘后","latestPrice":164.3,"preClose":165.09,"latestTime":"19:59 EDT","volume":323824,"amount":53391094.3818,"timestamp":1760659199448},"overnightTrading":{"tag":"夜盘","latestPrice":158.95,"preClose":165.09,"latestTime":"20251017 04:00 EDT","volume":633591,"amount":101838926,"timestamp":1760688002082},"impliedVol":0.5884,"impliedVolPercentile":0.932},{"symbol":"BSX","nameCN":"波士顿科学","changeRate":0.014778,"change":1.445,"latestPrice":99.225,"close":99.225,"volume":4250153,"market":"US","high":99.375,"low":97.53,"preClose":97.78,"open":97.53,"turnoverRate":0.002877,"peRate":59.05793,"amplitude":0.018869,"marketValue":147026805883.65,"askSize":526,"bidSize":796,"askPrice":99.23,"bidPrice":99.22,"week52High":109.5,"week52Low":80.64,"changeRate5Day":0.039985,"changeRate20Day":0.014259,"changeRate60Day":-0.065766,"changeRateWTD":0.039985,"changeRateMTD":0.016337,"changeRateQTD":0.016337,"changeRateYTD":0.110893,"amount":420386507.499718,"eps":1.68013,"lyrEps":1.259259,"lyrPeRate":78.79634,"pbRate":6.558427,"volumeRatio":0.592659,"committee":0.008483,"roa":0.053866,"roe":0.115482,"changeRate5Min":-0.000151,"earningDate":1761062400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146602545284.475,"shortable":3,"shares":1481751634,"floatShares":1477475891,"preHourTrading":{"tag":"盘前","latestPrice":98.7,"preClose":97.78,"latestTime":"09:26 EDT","volume":2386,"amount":233024.41906,"timestamp":1760707597734},"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":97.78,"latestTime":"19:54 EDT","volume":416512,"amount":40726954.5694,"timestamp":1760658874638},"overnightTrading":{"tag":"夜盘","latestPrice":97.1,"preClose":97.78,"latestTime":"20251017 04:00 EDT","volume":950,"amount":92440,"timestamp":1760688002054},"impliedVol":0.3321,"impliedVolPercentile":0.86},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.014693,"change":4.8375,"latestPrice":334.0675,"close":334.0675,"volume":2899921,"market":"US","high":335.1,"low":327.7,"preClose":329.23,"open":327.975,"turnoverRate":0.006954,"peRate":20.818889,"amplitude":0.022477,"marketValue":139840655500,"askSize":28,"bidSize":100,"askPrice":334.05,"bidPrice":334,"week52High":557.8999,"week52Low":327.5,"changeRate5Day":-0.0102,"changeRate20Day":-0.086998,"changeRate60Day":-0.10122,"changeRateWTD":-0.0102,"changeRateMTD":-0.052962,"changeRateQTD":-0.052962,"changeRateYTD":-0.248746,"amount":960341123.426758,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.863595,"pbRate":11.881109,"volumeRatio":0.829139,"committee":0.5625,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139306147500,"shortable":3,"shares":418600000,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":327.99,"preClose":329.23,"latestTime":"09:29 EDT","volume":13929,"amount":4544575.55022,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":328.25,"preClose":329.23,"latestTime":"19:59 EDT","volume":422968,"amount":139236105.2556,"timestamp":1760659175150},"overnightTrading":{"tag":"夜盘","latestPrice":324.83,"preClose":329.23,"latestTime":"20251017 04:00 EDT","volume":6397,"amount":2089536,"timestamp":1760688002082},"impliedVol":0.3177,"impliedVolPercentile":0.268},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.014429,"change":6.41,"latestPrice":450.65,"close":450.65,"volume":1599940,"market":"US","high":450.99,"low":442.89,"preClose":444.24,"open":444.2,"turnoverRate":0.003424,"peRate":32.03372,"amplitude":0.018233,"marketValue":211314080595.8,"askSize":7,"bidSize":5,"askPrice":450.73,"bidPrice":450.57,"week52High":487.49,"week52Low":408.65,"changeRate5Day":-0.006985,"changeRate20Day":-0.059205,"changeRate60Day":-0.0442,"changeRateWTD":-0.006985,"changeRateMTD":-0.051263,"changeRateQTD":-0.051263,"changeRateYTD":0.076385,"amount":716667704.031372,"eps":14.067988,"lyrEps":13.712134,"lyrPeRate":32.865052,"pbRate":5.48654,"volumeRatio":0.8738,"committee":-0.166667,"roa":0.069485,"roe":0.173126,"changeRate5Min":0.000811,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.012826,"floatMarketCap":210547665548.59998,"shortable":3,"shares":468909532,"floatShares":467208844,"preHourTrading":{"tag":"盘前","latestPrice":443.73,"preClose":444.24,"latestTime":"09:29 EDT","volume":4014,"amount":1778673.645,"timestamp":1760707799956},"postHourTrading":{"tag":"盘后","latestPrice":442.65,"preClose":444.24,"latestTime":"19:59 EDT","volume":72265,"amount":32102173.7312,"timestamp":1760659173975},"overnightTrading":{"tag":"夜盘","latestPrice":440.44,"preClose":444.24,"latestTime":"20251017 04:00 EDT","volume":759,"amount":334970,"timestamp":1760688001869},"impliedVol":0.235,"impliedVolPercentile":0.804},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.013991,"change":16.56,"latestPrice":1200.15,"close":1200.15,"volume":2253117,"market":"US","high":1203.12,"low":1178.96,"preClose":1183.59,"open":1183.6,"turnoverRate":0.005339,"peRate":51.158664,"amplitude":0.020412,"marketValue":509975354151.9,"askSize":10,"bidSize":20,"askPrice":1200.44,"bidPrice":1200,"week52High":1341.15,"week52Low":677.88,"changeRate5Day":-0.016335,"changeRate20Day":-0.021859,"changeRate60Day":0.016422,"changeRateWTD":-0.016335,"changeRateMTD":0.001026,"changeRateQTD":0.001026,"changeRateYTD":0.346486,"amount":2687495514.442383,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":59.172301,"pbRate":20.438338,"volumeRatio":0.869359,"committee":0.333333,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000117,"earningDate":1760976000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506450608413.75006,"shortable":3,"shares":424926346,"floatShares":421989425,"preHourTrading":{"tag":"盘前","latestPrice":1182.99,"preClose":1183.59,"latestTime":"09:29 EDT","volume":16061,"amount":19036078.6082,"timestamp":1760707799958},"postHourTrading":{"tag":"盘后","latestPrice":1182.49,"preClose":1183.59,"latestTime":"19:59 EDT","volume":62384,"amount":73822357.4991,"timestamp":1760659198816},"overnightTrading":{"tag":"夜盘","latestPrice":1175,"preClose":1183.59,"latestTime":"20251017 04:00 EDT","volume":4089,"amount":4811523,"timestamp":1760688002073},"impliedVol":0.4477,"impliedVolPercentile":0.832},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.013673,"change":2.81,"latestPrice":208.32,"close":208.32,"volume":2644537,"market":"US","high":208.98,"low":203.62,"preClose":205.51,"open":204,"turnoverRate":0.003999,"peRate":130.199998,"amplitude":0.026081,"marketValue":139366080000,"askSize":174,"bidSize":15,"askPrice":208.36,"bidPrice":208.32,"week52High":217.94,"week52Low":144.145,"changeRate5Day":-0.001103,"changeRate20Day":0.000624,"changeRate60Day":0.035594,"changeRateWTD":-0.001103,"changeRateMTD":0.023082,"changeRateQTD":0.023082,"changeRateYTD":0.144867,"amount":546247647.18689,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":121.714449,"pbRate":17.811727,"volumeRatio":0.621424,"committee":-0.84127,"roa":0.030665,"roe":0.174525,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137768333304,"shortable":3,"shares":669000000,"floatShares":661330325,"preHourTrading":{"tag":"盘前","latestPrice":203.52,"preClose":205.51,"latestTime":"09:29 EDT","volume":15380,"amount":3123455.6052,"timestamp":1760707799960},"postHourTrading":{"tag":"盘后","latestPrice":205.3,"preClose":205.51,"latestTime":"19:59 EDT","volume":249050,"amount":51178524.2546,"timestamp":1760659174237},"overnightTrading":{"tag":"夜盘","latestPrice":202.52,"preClose":205.51,"latestTime":"20251017 04:00 EDT","volume":3035,"amount":619932,"timestamp":1760688002056},"impliedVol":0.4471,"impliedVolPercentile":0.676},{"symbol":"FIS","nameCN":"繁德信息技术","changeRate":0.012764,"change":0.84,"latestPrice":66.65,"close":66.65,"volume":1341656,"market":"US","high":66.83,"low":65.815,"preClose":65.81,"open":65.815,"turnoverRate":0.002575,"peRate":328.008419,"amplitude":0.015423,"marketValue":34816532157.05,"askSize":40,"bidSize":586,"askPrice":66.66,"bidPrice":66.63,"week52High":91.98,"week52Low":63,"changeRate5Day":-0.00329,"changeRate20Day":0.023652,"changeRate60Day":-0.171123,"changeRateWTD":-0.00329,"changeRateMTD":0.010767,"changeRateQTD":0.010767,"changeRateYTD":-0.174817,"amount":89162351.886475,"eps":0.203196,"lyrEps":2.622061,"lyrPeRate":25.418936,"pbRate":2.457406,"volumeRatio":0.469794,"committee":0.872204,"roa":0.041727,"roe":0.010316,"changeRate5Min":-0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.023406,"floatMarketCap":34728031954.3,"shortable":3,"shares":522378577,"floatShares":521050742,"preHourTrading":{"tag":"盘前","latestPrice":65.3613,"preClose":65.81,"latestTime":"09:18 EDT","volume":152011,"amount":10003810.46758,"timestamp":1760707099818},"postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":65.81,"latestTime":"19:24 EDT","volume":51867,"amount":3413411.13,"timestamp":1760657088917},"overnightTrading":{"tag":"夜盘","latestPrice":65.81,"preClose":65.81,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4302,"impliedVolPercentile":0.936},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.01221,"change":1.3,"latestPrice":107.77,"close":107.77,"volume":8896256,"market":"US","high":108.2,"low":106.23,"preClose":106.47,"open":107.17,"turnoverRate":0.002045,"peRate":40.677274,"amplitude":0.018503,"marketValue":859234165417.94,"askSize":132,"bidSize":336,"askPrice":107.78,"bidPrice":107.76,"week52High":109.575,"week52Low":79.81,"changeRate5Day":0.058229,"changeRate20Day":0.053161,"changeRate60Day":0.115631,"changeRateWTD":0.058229,"changeRateMTD":0.045702,"changeRateQTD":0.045702,"changeRateYTD":0.192806,"amount":955157976.980469,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":44.586267,"pbRate":9.535392,"volumeRatio":0.488836,"committee":0.435897,"roa":0.069936,"roe":0.233748,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008467,"floatMarketCap":468829757612.97,"shortable":3,"shares":7972851122,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":106.98,"preClose":106.47,"latestTime":"09:29 EDT","volume":19786,"amount":2109986.9544,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":106.34,"preClose":106.47,"latestTime":"19:59 EDT","volume":708596,"amount":75439627.4488,"timestamp":1760659154417},"overnightTrading":{"tag":"夜盘","latestPrice":105.8,"preClose":106.47,"latestTime":"20251017 04:00 EDT","volume":7476,"amount":791895,"timestamp":1760688002061},"impliedVol":0.3255,"impliedVolPercentile":0.8}]}}}