美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,204.68

+26.481.22%

涨家数：53

跌家数：44

平家数：1

市盈率：- -

高：2,207.04

开：2,178.33

低：2,178.28

收：2,178.20

成交量：15.04亿

成交额：3,246.61亿

市值：48.94万亿

流通市值：45.79万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

高通 US QCOM	148.85	+11.12%	+14.90	2,944.95万	43.51亿	1,594.18亿
科磊 US KLAC	1935	+6.59%	+119.57	114.33万	21.95亿	2,542.44亿
ServiceNow US NOW	90.17	+6.36%	+5.39	3,901.18万	34.28亿	934.30亿
台积电 US TSM	402.46	+5.17%	+19.80	2,160.36万	86.81亿	2.09万亿
Workday US WDAY	119.76	+4.44%	+5.09	552.89万	6.48亿	307.78亿
英伟达 US NVDA	208.27	+4.32%	+8.63	2.14亿	443.97亿	5.06万亿
拉姆研究 US LRCX	267.78	+3.57%	+9.22	1,231.32万	33.28亿	3,343.96亿
亚马逊 US AMZN	263.99	+3.49%	+8.91	5,377.73万	140.85亿	2.84万亿
财捷 US INTU	395.95	+3.30%	+12.65	233.62万	9.14亿	1,095.00亿
阿里巴巴 US BABA	135.82	+3.13%	+4.12	904.68万	12.21亿	3,258.39亿
Palo Alto Networks US PANW	178.54	+3.08%	+5.33	588.76万	10.42亿	1,456.89亿
赛富时 US CRM	178.16	+2.80%	+4.86	1,081.76万	19.11亿	1,457.44亿
Adobe US ADBE	245.44	+2.70%	+6.46	649.29万	15.74亿	992.07亿
Sea Ltd US SE	85.44	+2.51%	+2.09	328.31万	2.79亿	523.31亿
宝洁 US PG	148.18	+2.46%	+3.56	1,378.62万	20.57亿	3,443.70亿
新兴市场ETF-iShares MSCI US EEM	63.74	+2.23%	+1.39	2,636.08万	16.75亿	282.24亿
微软 US MSFT	424.62	+2.13%	+8.87	2,745.74万	115.71亿	3.16万亿
iShares Core MSCI Emerging Markets ETF US IEMG	78.17	+2.09%	+1.60	846.26万	6.60亿	1,517.28亿
纳指100ETF US QQQ	663.88	+1.91%	+12.46	4,556.31万	301.16亿	4,351.40亿
MSCI新兴市场ETF-Vanguard US VWO	59.02	+1.90%	+1.10	542.66万	3.20亿	1,200.97亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2204.6824,"timestamp":1777060799999,"preClose":2178.2007,"halted":0,"volume":1503713502,"delay":0,"changeRate":0.012158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":26.481689,"latestTime":"04-24 16:00:00 EDT","open":2178.3315,"high":2207.0422,"low":2178.2817,"amount":324660709086.36316,"amplitude":0.013204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.452206,"peRate":30.625406,"turnoverRate":0.007384,"increases":53,"decrements":44,"flats":0,"marketCap":48941493953091.625,"floatMarketCap":45789556348995.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2207.0422,"amplitude":0.013204,"preClose":2178.2007,"low":2178.2817,"pbRate":"7.452206","latestPrice":2204.6824,"volume":1503713502,"delay":0,"open":2178.3315,"prevYearClose":2120.4763,"prevWeekClose":2183.132,"prevMonthClose":1969.4872,"prevQuarterClose":1969.4872,"fiveDayClose":2183.132,"twentyDayClose":1946.5833,"sixtyDayClose":2156.4446,"secType":"PLATE","market":"US","turnoverRate":0.007384,"peRate":30.625406,"marketCap":48941493953091.625,"floatMarketCap":45789556348995.625,"timestamp":1777060799999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":53,"down":44,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"QCOM","nameCN":"高通","changeRate":0.111236,"change":14.9,"latestPrice":148.85,"close":148.85,"volume":29449533,"market":"US","high":151.5399,"low":143.58,"preClose":133.95,"open":145.61,"turnoverRate":0.027497,"peRate":30.385576,"amplitude":0.059424,"marketValue":159418350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":121.99,"changeRate5Day":0.092878,"changeRate20Day":0.140264,"changeRate60Day":-0.025213,"changeRateWTD":0.092878,"changeRateMTD":0.155847,"changeRateQTD":0.155847,"changeRateYTD":-0.129787,"amount":4351040881.313782,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":29.710579,"pbRate":6.909303,"volumeRatio":3.000642,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.003348,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.023648,"floatMarketCap":159418350000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":149.84,"preClose":148.85,"latestTime":"19:59 EDT","volume":866685,"amount":129052775.355559,"timestamp":1777075197797,"change":0.9900000000000091,"changeRate":0.006650990930466974},"preHourTrading":{"tag":"盘前","latestPrice":145.65,"preClose":133.95,"latestTime":"09:29 EDT","volume":579226,"amount":84472726.9685,"timestamp":1777037399952,"change":11.700000000000017,"changeRate":0.08734602463605837},"postHourTrading":{"tag":"盘后","latestPrice":149.84,"preClose":148.85,"latestTime":"19:59 EDT","volume":866685,"amount":129052775.355559,"timestamp":1777075197797,"change":0.9900000000000091,"changeRate":0.006650990930466974},"overnightTrading":{"tag":"夜盘","latestPrice":134.5,"preClose":133.9499969482422,"latestTime":"20260424 04:00 EDT","volume":26953,"amount":3646935,"timestamp":1777017601512,"change":0.5500030517578125,"changeRate":0.0041060325814739045},"impliedVol":0.5553,"impliedVolPercentile":0.996},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.065863,"change":119.57,"latestPrice":1935,"close":1935,"volume":1143274,"market":"US","high":1939.36,"low":1844.715,"preClose":1815.43,"open":1852.78,"turnoverRate":0.008701,"peRate":56.298494,"amplitude":0.052134,"marketValue":254244174030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1939.36,"week52Low":674.2,"changeRate5Day":0.080137,"changeRate20Day":0.333444,"changeRate60Day":0.189159,"changeRateWTD":0.080137,"changeRateMTD":0.314172,"changeRateQTD":0.314172,"changeRateYTD":0.592488,"amount":2194729085.994629,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":63.714192,"pbRate":46.516042,"volumeRatio":1.574423,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.002367,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.003824,"floatMarketCap":254244174030,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1935,"preClose":1935,"latestTime":"19:58 EDT","volume":96400,"amount":186533840.857,"timestamp":1777075107396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1849.08,"preClose":1815.43,"latestTime":"09:29 EDT","volume":4538,"amount":8390992.9842,"timestamp":1777037399999,"change":33.649999999999864,"changeRate":0.01853555356031346},"postHourTrading":{"tag":"盘后","latestPrice":1935,"preClose":1935,"latestTime":"19:58 EDT","volume":96400,"amount":186533840.857,"timestamp":1777075107396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1826.5799560546875,"preClose":1815.4300537109375,"latestTime":"20260424 04:00 EDT","volume":1630,"amount":2966617,"timestamp":1777017601459,"change":11.14990234375,"changeRate":0.006141741633591656},"impliedVol":0.6118,"impliedVolPercentile":0.9801},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.063576,"change":5.39,"latestPrice":90.17,"close":90.17,"volume":39011767,"market":"US","high":90.39,"low":84.93,"preClose":84.78,"open":85.78,"turnoverRate":0.037703,"peRate":53.678978,"amplitude":0.064402,"marketValue":93430249729.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":81.24,"changeRate5Day":-0.067143,"changeRate20Day":-0.129969,"changeRate60Day":-0.304351,"changeRateWTD":-0.067143,"changeRateMTD":-0.137542,"changeRateQTD":-0.137542,"changeRateYTD":-0.411385,"amount":3428190276.921989,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":53.994012,"pbRate":7.966426,"volumeRatio":1.071802,"roa":0.056556,"roe":0.160698,"changeRate5Min":-0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93301022954.35,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":89.8001,"preClose":90.17,"latestTime":"19:59 EDT","volume":514596,"amount":46401444.0312,"timestamp":1777075184605,"change":-0.36990000000000123,"changeRate":-0.004102251303094169},"preHourTrading":{"tag":"盘前","latestPrice":85.48,"preClose":84.78,"latestTime":"09:29 EDT","volume":1116010,"amount":95349751.6608,"timestamp":1777037395650,"change":0.7000000000000028,"changeRate":0.008256664307619755},"postHourTrading":{"tag":"盘后","latestPrice":89.8001,"preClose":90.17,"latestTime":"19:59 EDT","volume":514596,"amount":46401444.0312,"timestamp":1777075184605,"change":-0.36990000000000123,"changeRate":-0.004102251303094169},"overnightTrading":{"tag":"夜盘","latestPrice":86.05000305175781,"preClose":84.77999877929688,"latestTime":"20260424 04:00 EDT","volume":103034,"amount":8838825,"timestamp":1777017601516,"change":1.2700042724609375,"changeRate":0.014979998711336031},"impliedVol":0.6003,"impliedVolPercentile":0.9203},{"symbol":"TSM","nameCN":"台积电","changeRate":0.051743,"change":19.8,"latestPrice":402.46,"close":402.46,"volume":21603583,"market":"US","high":409.49,"low":393.85,"preClose":382.66,"open":396.14,"turnoverRate":0.004625,"peRate":34.973714,"amplitude":0.040872,"marketValue":2087368046580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":409.49,"week52Low":160.5,"changeRate5Day":0.086262,"changeRate20Day":0.234123,"changeRate60Day":0.175752,"changeRateWTD":0.086262,"changeRateMTD":0.190886,"changeRateQTD":0.190886,"changeRateYTD":0.324361,"amount":8681216018.767883,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":38.607146,"pbRate":0.354334,"volumeRatio":1.580735,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.003866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2143,"divideRate":0.007987,"floatMarketCap":1880004350120.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":403.3935,"preClose":402.46,"latestTime":"19:59 EDT","volume":401088,"amount":161513010.8654,"timestamp":1777075195752,"change":0.9335000000000377,"changeRate":0.0023194851662277937},"preHourTrading":{"tag":"盘前","latestPrice":395.66,"preClose":382.66,"latestTime":"09:29 EDT","volume":432967,"amount":171166939.67028,"timestamp":1777037399232,"change":13,"changeRate":0.03397271729472639},"postHourTrading":{"tag":"盘后","latestPrice":403.3935,"preClose":402.46,"latestTime":"19:59 EDT","volume":401088,"amount":161513010.8654,"timestamp":1777075195752,"change":0.9335000000000377,"changeRate":0.0023194851662277937},"overnightTrading":{"tag":"夜盘","latestPrice":393.010009765625,"preClose":382.6600036621094,"latestTime":"20260424 04:00 EDT","volume":188901,"amount":73727000,"timestamp":1777017601523,"change":10.350006103515625,"changeRate":0.027047525229876728},"impliedVol":0.516,"impliedVolPercentile":0.9402},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.044388,"change":5.09,"latestPrice":119.76,"close":119.76,"volume":5528948,"market":"US","high":119.77,"low":114.36,"preClose":114.67,"open":117,"turnoverRate":0.02697,"peRate":46.239384,"amplitude":0.047179,"marketValue":30778320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276,"week52Low":110.36,"changeRate5Day":-0.032868,"changeRate20Day":-0.064156,"changeRate60Day":-0.366751,"changeRateWTD":-0.032868,"changeRateMTD":-0.078202,"changeRateQTD":-0.078202,"changeRateYTD":-0.442406,"amount":648342213.134399,"eps":2.59,"lyrEps":2.59,"lyrPeRate":46.239382,"pbRate":3.943411,"volumeRatio":0.985522,"roa":0.035505,"roe":0.082308,"changeRate5Min":0.006556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24550799880.24,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.76,"latestTime":"19:59 EDT","volume":94252,"amount":11277935.8383,"timestamp":1777075152764,"change":-0.7600000000000051,"changeRate":-0.006346025384101579},"preHourTrading":{"tag":"盘前","latestPrice":116.83,"preClose":114.67,"latestTime":"09:29 EDT","volume":12900,"amount":1506103.38,"timestamp":1777037399999,"change":2.1599999999999966,"changeRate":0.018836661724949827},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.76,"latestTime":"19:59 EDT","volume":94252,"amount":11277935.8383,"timestamp":1777075152764,"change":-0.7600000000000051,"changeRate":-0.006346025384101579},"overnightTrading":{"tag":"夜盘","latestPrice":116.0999984741211,"preClose":114.66999816894531,"latestTime":"20260424 04:00 EDT","volume":2150,"amount":249261,"timestamp":1777017601469,"change":1.4300003051757812,"changeRate":0.012470570576524618},"impliedVol":0.6664,"impliedVolPercentile":0.9801},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.043228,"change":8.63,"latestPrice":208.27,"close":208.27,"volume":214134341,"market":"US","high":210.95,"low":199.81,"preClose":199.64,"open":199.96,"turnoverRate":0.009143,"peRate":42.504081,"amplitude":0.0558,"marketValue":5060961000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":104.08,"changeRate5Day":0.032676,"changeRate20Day":0.216246,"changeRate60Day":0.087458,"changeRateWTD":0.032676,"changeRateMTD":0.194209,"changeRateQTD":0.194209,"changeRateYTD":0.116729,"amount":44396757578.0961,"eps":4.9,"lyrEps":4.9,"lyrPeRate":42.504082,"pbRate":32.175373,"volumeRatio":1.764126,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000745,"earningDate":1779206400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000192,"floatMarketCap":4877702377562.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":208.1,"preClose":208.27,"latestTime":"19:59 EDT","volume":6295520,"amount":1310939755.163934,"timestamp":1777075198916,"change":-0.17000000000001592,"changeRate":-0.0008162481394344644},"preHourTrading":{"tag":"盘前","latestPrice":199.94,"preClose":199.64,"latestTime":"09:29 EDT","volume":1956500,"amount":392394837.835,"timestamp":1777037399999,"change":0.30000000000001137,"changeRate":0.0015027048687638318},"postHourTrading":{"tag":"盘后","latestPrice":208.1,"preClose":208.27,"latestTime":"19:59 EDT","volume":6295520,"amount":1310939755.163934,"timestamp":1777075198916,"change":-0.17000000000001592,"changeRate":-0.0008162481394344644},"overnightTrading":{"tag":"夜盘","latestPrice":200.08999633789062,"preClose":199.63999938964844,"latestTime":"20260424 04:00 EDT","volume":454775,"amount":90918823,"timestamp":1777017601523,"change":0.4499969482421875,"changeRate":0.002254042023732446},"impliedVol":0.4211,"impliedVolPercentile":0.4382},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.035659,"change":9.22,"latestPrice":267.78,"close":267.78,"volume":12313193,"market":"US","high":275.84,"low":266.88,"preClose":258.56,"open":267.5,"turnoverRate":0.00986,"peRate":50.577949,"amplitude":0.034653,"marketValue":334395898379.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.84,"week52Low":68.525,"changeRate5Day":0.000673,"changeRate20Day":0.265381,"changeRate60Day":0.117706,"changeRateWTD":0.000673,"changeRateMTD":0.2533,"changeRateQTD":0.2533,"changeRateYTD":0.564318,"amount":3328234498.769196,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":64.273658,"pbRate":31.592147,"volumeRatio":1.388414,"roa":0.227778,"roe":0.667619,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003772,"floatMarketCap":334395898379.99994,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":268.77,"preClose":267.78,"latestTime":"19:59 EDT","volume":851877,"amount":228134331.255001,"timestamp":1777075172695,"change":0.9900000000000091,"changeRate":0.0036970647546493733},"preHourTrading":{"tag":"盘前","latestPrice":267.42,"preClose":258.56,"latestTime":"09:29 EDT","volume":69278,"amount":18390812.22088,"timestamp":1777037399999,"change":8.860000000000014,"changeRate":0.03426670792079213},"postHourTrading":{"tag":"盘后","latestPrice":268.77,"preClose":267.78,"latestTime":"19:59 EDT","volume":851877,"amount":228134331.255001,"timestamp":1777075172695,"change":0.9900000000000091,"changeRate":0.0036970647546493733},"overnightTrading":{"tag":"夜盘","latestPrice":259.7099914550781,"preClose":258.55999755859375,"latestTime":"20260424 04:00 EDT","volume":12411,"amount":3235423,"timestamp":1777017601510,"change":1.149993896484375,"changeRate":0.004447686832236175},"impliedVol":0.6721,"impliedVolPercentile":0.8367},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.03493,"change":8.91,"latestPrice":263.99,"close":263.99,"volume":53777317,"market":"US","high":264.5,"low":257.685,"preClose":255.08,"open":259.98,"turnoverRate":0.005576,"peRate":36.818689,"amplitude":0.026717,"marketValue":2839014932418.0103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.5,"week52Low":178.85,"changeRate5Day":0.0536,"changeRate20Day":0.271996,"changeRate60Day":0.086334,"changeRateWTD":0.0536,"changeRateMTD":0.267537,"changeRateQTD":0.267537,"changeRateYTD":0.143705,"amount":14085135676.18216,"eps":7.17,"lyrEps":7.17,"lyrPeRate":36.818689,"pbRate":6.906487,"volumeRatio":1.285729,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000814,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2546043875794.89,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":264.22,"preClose":263.99,"latestTime":"19:59 EDT","volume":2352744,"amount":621141052.002564,"timestamp":1777075199782,"change":0.2300000000000182,"changeRate":0.0008712451229213917},"preHourTrading":{"tag":"盘前","latestPrice":259.53,"preClose":255.08,"latestTime":"09:29 EDT","volume":1157583,"amount":300020093.07732,"timestamp":1777037399999,"change":4.44999999999996,"changeRate":0.017445507291829858},"postHourTrading":{"tag":"盘后","latestPrice":264.22,"preClose":263.99,"latestTime":"19:59 EDT","volume":2352744,"amount":621141052.002564,"timestamp":1777075199782,"change":0.2300000000000182,"changeRate":0.0008712451229213917},"overnightTrading":{"tag":"夜盘","latestPrice":255.41000366210938,"preClose":255.0800018310547,"latestTime":"20260424 04:00 EDT","volume":81054,"amount":20697381,"timestamp":1777017601523,"change":0.3300018310546875,"changeRate":0.0012937189457653182},"impliedVol":0.4372,"impliedVolPercentile":0.8566},{"symbol":"INTU","nameCN":"财捷","changeRate":0.033003,"change":12.65,"latestPrice":395.95,"close":395.95,"volume":2336153,"market":"US","high":396.73,"low":381,"preClose":383.3,"open":381.87,"turnoverRate":0.008583,"peRate":25.718205,"amplitude":0.041038,"marketValue":109499972500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":342.105,"changeRate5Day":0.006866,"changeRate20Day":-0.084614,"changeRate60Day":-0.26499,"changeRateWTD":0.006866,"changeRateMTD":-0.084255,"changeRateQTD":-0.084255,"changeRateYTD":-0.402267,"amount":914147405.735992,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":28.964887,"pbRate":5.746522,"volumeRatio":0.712763,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.011719,"floatMarketCap":107774396663.25,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":394.6176,"preClose":395.95,"latestTime":"19:59 EDT","volume":108574,"amount":42982830.0983,"timestamp":1777075146233,"change":-1.332400000000007,"changeRate":-0.003365071347392365},"preHourTrading":{"tag":"盘前","latestPrice":381.89,"preClose":383.3,"latestTime":"09:29 EDT","volume":7689,"amount":2959924.3773,"timestamp":1777037399999,"change":-1.410000000000025,"changeRate":-0.0036785807461519045},"postHourTrading":{"tag":"盘后","latestPrice":394.6176,"preClose":395.95,"latestTime":"19:59 EDT","volume":108574,"amount":42982830.0983,"timestamp":1777075146233,"change":-1.332400000000007,"changeRate":-0.003365071347392365},"overnightTrading":{"tag":"夜盘","latestPrice":387.95001220703125,"preClose":383.29998779296875,"latestTime":"20260424 04:00 EDT","volume":2986,"amount":1154217,"timestamp":1777017601505,"change":4.6500244140625,"changeRate":0.012131553775509408},"impliedVol":0.5801,"impliedVolPercentile":0.9243},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.031283,"change":4.12,"latestPrice":135.82,"close":135.82,"volume":9046794,"market":"US","high":136.2,"low":133,"preClose":131.7,"open":133.68,"turnoverRate":0.004012,"peRate":24.587304,"amplitude":0.024298,"marketValue":325838800274.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.036806,"changeRate20Day":0.083008,"changeRate60Day":-0.226802,"changeRateWTD":-0.036806,"changeRateMTD":0.082576,"changeRateQTD":0.082576,"changeRateYTD":-0.073407,"amount":1220867721.596924,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":18.391284,"pbRate":0.313411,"volumeRatio":0.900942,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007731,"floatMarketCap":306274100135.82,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":136.03,"preClose":135.82,"latestTime":"19:59 EDT","volume":322939,"amount":43905876.7586,"timestamp":1777075194798,"change":0.21000000000000796,"changeRate":0.0015461640406420848},"preHourTrading":{"tag":"盘前","latestPrice":133.49,"preClose":131.7,"latestTime":"09:29 EDT","volume":319512,"amount":42689049.36936,"timestamp":1777037396662,"change":1.7900000000000205,"changeRate":0.013591495823842222},"postHourTrading":{"tag":"盘后","latestPrice":136.03,"preClose":135.82,"latestTime":"19:59 EDT","volume":322939,"amount":43905876.7586,"timestamp":1777075194798,"change":0.21000000000000796,"changeRate":0.0015461640406420848},"overnightTrading":{"tag":"夜盘","latestPrice":134.5500030517578,"preClose":131.6999969482422,"latestTime":"20260424 04:00 EDT","volume":517916,"amount":68967442,"timestamp":1777017601523,"change":2.850006103515625,"changeRate":0.021640137961701483},"impliedVol":0.4567,"impliedVolPercentile":0.502},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.030772,"change":5.33,"latestPrice":178.54,"close":178.54,"volume":5887572,"market":"US","high":179.1,"low":173.22,"preClose":173.21,"open":174,"turnoverRate":0.008533,"peRate":99.140915,"amplitude":0.033947,"marketValue":145688640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.063688,"changeRate20Day":0.141852,"changeRate60Day":-0.028301,"changeRateWTD":0.063688,"changeRateMTD":0.113648,"changeRateQTD":0.113648,"changeRateYTD":-0.030727,"amount":1041507408.190247,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":111.5875,"pbRate":15.510342,"volumeRatio":0.961322,"roa":0.034475,"roe":0.162592,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123192600000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":178.4,"preClose":178.54,"latestTime":"19:59 EDT","volume":179060,"amount":31966001.7626,"timestamp":1777075186074,"change":-0.13999999999998636,"changeRate":-0.0007841380082893826},"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":173.21,"latestTime":"09:29 EDT","volume":28739,"amount":5007452.32188,"timestamp":1777037399999,"change":0.789999999999992,"changeRate":0.004560937590208371},"postHourTrading":{"tag":"盘后","latestPrice":178.4,"preClose":178.54,"latestTime":"19:59 EDT","volume":179060,"amount":31966001.7626,"timestamp":1777075186074,"change":-0.13999999999998636,"changeRate":-0.0007841380082893826},"overnightTrading":{"tag":"夜盘","latestPrice":173.2899932861328,"preClose":173.2100067138672,"latestTime":"20260424 04:00 EDT","volume":4924,"amount":854237,"timestamp":1777017601513,"change":0.079986572265625,"changeRate":0.00046178955698418826},"impliedVol":0.5017,"impliedVolPercentile":0.9442},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.028044,"change":4.86,"latestPrice":178.16,"close":178.16,"volume":10817611,"market":"US","high":178.45,"low":174.4,"preClose":173.3,"open":175.62,"turnoverRate":0.013641,"peRate":22.841025,"amplitude":0.02337,"marketValue":145744455031.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":163.52,"changeRate5Day":-0.021851,"changeRate20Day":-0.040293,"changeRate60Day":-0.218459,"changeRateWTD":-0.021851,"changeRateMTD":-0.045588,"changeRateQTD":-0.045588,"changeRateYTD":-0.32747,"amount":1910761066.634445,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.841026,"pbRate":2.464314,"volumeRatio":0.668333,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009475,"floatMarketCap":141280880000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":177.98,"preClose":178.16,"latestTime":"19:59 EDT","volume":66744,"amount":11886078.5258,"timestamp":1777075199387,"change":-0.18000000000000682,"changeRate":-0.0010103277952402717},"preHourTrading":{"tag":"盘前","latestPrice":175.14,"preClose":173.3,"latestTime":"09:29 EDT","volume":53299,"amount":9323979.95476,"timestamp":1777037396582,"change":1.839999999999975,"changeRate":0.010617426428159117},"postHourTrading":{"tag":"盘后","latestPrice":177.98,"preClose":178.16,"latestTime":"19:59 EDT","volume":66744,"amount":11886078.5258,"timestamp":1777075199387,"change":-0.18000000000000682,"changeRate":-0.0010103277952402717},"overnightTrading":{"tag":"夜盘","latestPrice":175.77000427246094,"preClose":173.3000030517578,"latestTime":"20260424 04:00 EDT","volume":21687,"amount":3797718,"timestamp":1777017601513,"change":2.470001220703125,"changeRate":0.014252747704600062},"impliedVol":0.4829,"impliedVolPercentile":0.8606},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.027032,"change":6.46,"latestPrice":245.44,"close":245.44,"volume":6492861,"market":"US","high":245.66,"low":238.42,"preClose":238.98,"open":239.77,"turnoverRate":0.016063,"peRate":14.309599,"amplitude":0.030295,"marketValue":99206848000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":224.13,"changeRate5Day":0.00405,"changeRate20Day":0.018931,"changeRate60Day":-0.18072,"changeRateWTD":0.00405,"changeRateMTD":0.009709,"changeRateQTD":0.009709,"changeRateYTD":-0.298723,"amount":1574282800.146149,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.664438,"pbRate":8.677237,"volumeRatio":0.956711,"roa":0.189053,"roe":0.587736,"changeRate5Min":0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99206848000,"shortable":3,"shares":404200000,"floatShares":404200000,"hourTrading":{"tag":"盘后","latestPrice":245.19,"preClose":245.44,"latestTime":"19:59 EDT","volume":271801,"amount":66709534.5423,"timestamp":1777075182428,"change":-0.25,"changeRate":-0.0010185788787483703},"preHourTrading":{"tag":"盘前","latestPrice":239.97,"preClose":238.98,"latestTime":"09:29 EDT","volume":40262,"amount":9675765.8531,"timestamp":1777037399999,"change":0.9900000000000091,"changeRate":0.0041426060758222825},"postHourTrading":{"tag":"盘后","latestPrice":245.19,"preClose":245.44,"latestTime":"19:59 EDT","volume":271801,"amount":66709534.5423,"timestamp":1777075182428,"change":-0.25,"changeRate":-0.0010185788787483703},"overnightTrading":{"tag":"夜盘","latestPrice":241.14999389648438,"preClose":238.97999572753906,"latestTime":"20260424 04:00 EDT","volume":15444,"amount":3724342,"timestamp":1777017601513,"change":2.1699981689453125,"changeRate":0.009080250262533798},"impliedVol":0.4627,"impliedVolPercentile":0.6614},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.025075,"change":2.09,"latestPrice":85.44,"close":85.44,"volume":3283068,"market":"US","high":85.84,"low":83,"preClose":83.35,"open":83.5,"turnoverRate":0.0114,"peRate":33.904775,"amplitude":0.034073,"marketValue":52330677559.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.064491,"changeRate20Day":0.069872,"changeRate60Day":-0.324852,"changeRateWTD":-0.064491,"changeRateMTD":0.031759,"changeRateQTD":0.031759,"changeRateYTD":-0.33025,"amount":278660265.341492,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":33.904775,"pbRate":4.177597,"volumeRatio":0.750445,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24606720000,"shortable":3,"shares":612484522,"floatShares":288000000,"hourTrading":{"tag":"盘后","latestPrice":85.51,"preClose":85.44,"latestTime":"19:59 EDT","volume":79062,"amount":6754773.2939,"timestamp":1777075171684,"change":0.07000000000000739,"changeRate":0.0008192883895131951},"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":83.35,"latestTime":"09:28 EDT","volume":11431,"amount":957140.14907,"timestamp":1777037285776,"change":0.15000000000000568,"changeRate":0.0017996400719856713},"postHourTrading":{"tag":"盘后","latestPrice":85.51,"preClose":85.44,"latestTime":"19:59 EDT","volume":79062,"amount":6754773.2939,"timestamp":1777075171684,"change":0.07000000000000739,"changeRate":0.0008192883895131951},"overnightTrading":{"tag":"夜盘","latestPrice":83.80000305175781,"preClose":83.3499984741211,"latestTime":"20260424 04:00 EDT","volume":6547,"amount":545446,"timestamp":1777017601489,"change":0.45000457763671875,"changeRate":0.0053989752354517235},"impliedVol":0.7539,"impliedVolPercentile":0.996},{"symbol":"PG","nameCN":"宝洁","changeRate":0.024606,"change":3.5585,"latestPrice":148.18,"close":148.18,"volume":13786243,"market":"US","high":152.42,"low":147.62,"preClose":144.6215,"open":152.01,"turnoverRate":0.005932,"peRate":21.959549,"amplitude":0.03319,"marketValue":344370421503.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.99,"week52Low":137.62,"changeRate5Day":0.008507,"changeRate20Day":0.040444,"changeRate60Day":0.005701,"changeRateWTD":0.008507,"changeRateMTD":0.025893,"changeRateQTD":0.025893,"changeRateYTD":0.033982,"amount":2057073178.29036,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.767812,"pbRate":6.292054,"volumeRatio":1.418373,"roa":0.111587,"roe":0.311159,"changeRate5Min":0.002876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.028188,"floatMarketCap":344370421503.3,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":148.07,"preClose":148.18,"latestTime":"19:55 EDT","volume":1227649,"amount":181912159.4839,"timestamp":1777074922740,"change":-0.11000000000001364,"changeRate":-0.0007423403968147769},"preHourTrading":{"tag":"盘前","latestPrice":152,"preClose":144.6215,"latestTime":"09:29 EDT","volume":179319,"amount":26774236.44735,"timestamp":1777037398985,"change":7.3785000000000025,"changeRate":0.05101938508451373},"postHourTrading":{"tag":"盘后","latestPrice":148.07,"preClose":148.18,"latestTime":"19:55 EDT","volume":1227649,"amount":181912159.4839,"timestamp":1777074922740,"change":-0.11000000000001364,"changeRate":-0.0007423403968147769},"overnightTrading":{"tag":"夜盘","latestPrice":144.82000732421875,"preClose":145.7100067138672,"latestTime":"20260424 04:00 EDT","volume":5460,"amount":789425,"timestamp":1777017601514,"change":-0.8899993896484375,"changeRate":-0.006108018314734841},"impliedVol":0.2306,"impliedVolPercentile":0.6932},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":0.022294,"change":1.39,"latestPrice":63.74,"close":63.74,"volume":26360826,"market":"US","high":63.82,"low":63.095,"preClose":62.35,"open":63.28,"turnoverRate":0.059532,"peRate":8.703047,"amplitude":0.011628,"marketValue":28224072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.96,"week52Low":43.135,"changeRate5Day":0.001571,"changeRate20Day":0.14909,"changeRate60Day":0.049218,"changeRateWTD":0.001571,"changeRateMTD":0.122381,"changeRateQTD":0.122381,"changeRateYTD":0.165052,"amount":1675336159.246262,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.703047,"pbRate":1.49086,"volumeRatio":0.910653,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2158,"divideRate":0.019074,"floatMarketCap":28224072000,"shortable":3,"shares":442800000,"floatShares":442800000,"hourTrading":{"tag":"盘后","latestPrice":63.7382,"preClose":63.74,"latestTime":"19:33 EDT","volume":540092,"amount":34403658.7728,"timestamp":1777073612015,"change":-0.0018000000000029104,"changeRate":-0.000028239723878301073},"preHourTrading":{"tag":"盘前","latestPrice":63.28,"preClose":62.35,"latestTime":"09:29 EDT","volume":69287,"amount":4386725.288782,"timestamp":1777037399999,"change":0.9299999999999997,"changeRate":0.014915797914995985},"postHourTrading":{"tag":"盘后","latestPrice":63.7382,"preClose":63.74,"latestTime":"19:33 EDT","volume":540092,"amount":34403658.7728,"timestamp":1777073612015,"change":-0.0018000000000029104,"changeRate":-0.000028239723878301073},"overnightTrading":{"tag":"夜盘","latestPrice":62.58000183105469,"preClose":62.349998474121094,"latestTime":"20260424 04:00 EDT","volume":1934,"amount":121043,"timestamp":1777017601437,"change":0.23000335693359375,"changeRate":0.003688907178226454},"impliedVol":0.272,"impliedVolPercentile":0.8486},{"symbol":"MSFT","nameCN":"微软","changeRate":0.021335,"change":8.87,"latestPrice":424.62,"close":424.62,"volume":27457404,"market":"US","high":424.95,"low":415.8,"preClose":415.75,"open":416.97,"turnoverRate":0.003699,"peRate":26.571057,"amplitude":0.022008,"marketValue":3155936199866.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":356.28,"changeRate5Day":0.004328,"changeRate20Day":0.160259,"changeRate60Day":-0.118369,"changeRateWTD":0.004328,"changeRateMTD":0.147095,"changeRateQTD":0.147095,"changeRateYTD":-0.121997,"amount":11570761037.248169,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.994192,"pbRate":8.074029,"volumeRatio":0.784651,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000034,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008196,"floatMarketCap":3151707139652.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":423.88,"preClose":424.62,"latestTime":"19:59 EDT","volume":1761892,"amount":747992037.25008,"timestamp":1777075199558,"change":-0.7400000000000091,"changeRate":-0.0017427346804201617},"preHourTrading":{"tag":"盘前","latestPrice":416.61,"preClose":415.75,"latestTime":"09:29 EDT","volume":414615,"amount":174104819.83875,"timestamp":1777037399999,"change":0.8600000000000136,"changeRate":0.002068550811785962},"postHourTrading":{"tag":"盘后","latestPrice":423.88,"preClose":424.62,"latestTime":"19:59 EDT","volume":1761892,"amount":747992037.25008,"timestamp":1777075199558,"change":-0.7400000000000091,"changeRate":-0.0017427346804201617},"overnightTrading":{"tag":"夜盘","latestPrice":419.3699951171875,"preClose":415.75,"latestTime":"20260424 04:00 EDT","volume":91264,"amount":38231376,"timestamp":1777017601517,"change":3.6199951171875,"changeRate":0.0087071439980457},"impliedVol":0.4077,"impliedVolPercentile":0.992},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.020896,"change":1.6,"latestPrice":78.17,"close":78.17,"volume":8462618,"market":"US","high":78.28,"low":77.44,"preClose":76.57,"open":77.68,"turnoverRate":0.00436,"peRate":11.235093,"amplitude":0.01097,"marketValue":151727970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.8099,"week52Low":53.43,"changeRate5Day":0.000896,"changeRate20Day":0.14686,"changeRate60Day":0.049966,"changeRateWTD":0.000896,"changeRateMTD":0.120717,"changeRateQTD":0.120717,"changeRateYTD":0.162898,"amount":660080846.638123,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":11.235093,"pbRate":1.496391,"volumeRatio":0.717349,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.023951,"floatMarketCap":151727970000,"shortable":3,"shares":1941000000,"floatShares":1941000000,"hourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.17,"latestTime":"19:55 EDT","volume":63366,"amount":4948961.184,"timestamp":1777074915647,"change":-0.09000000000000341,"changeRate":-0.0011513368299859716},"preHourTrading":{"tag":"盘前","latestPrice":77.8297,"preClose":76.57,"latestTime":"09:26 EDT","volume":925,"amount":71329.47875,"timestamp":1777037202853,"change":1.2597000000000094,"changeRate":0.01645161290322593},"postHourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.17,"latestTime":"19:55 EDT","volume":63366,"amount":4948961.184,"timestamp":1777074915647,"change":-0.09000000000000341,"changeRate":-0.0011513368299859716},"overnightTrading":{"tag":"夜盘","latestPrice":78.16999816894531,"preClose":78.16999816894531,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0.2488,"impliedVolPercentile":0.8606},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.019127,"change":12.46,"latestPrice":663.88,"close":663.88,"volume":45563050,"market":"US","high":664.51,"low":656.5301,"preClose":651.42,"open":658.51,"turnoverRate":0.069514,"peRate":5.924505,"amplitude":0.01225,"marketValue":435140146000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":664.51,"week52Low":462.43,"changeRate5Day":0.023164,"changeRate20Day":0.157009,"changeRate60Day":0.048419,"changeRateWTD":0.023164,"changeRateMTD":0.150213,"changeRateQTD":0.150213,"changeRateYTD":0.080692,"amount":30115780014.16626,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.924505,"pbRate":1.129428,"volumeRatio":1.101246,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004271,"floatMarketCap":435140146000,"shortable":3,"shares":655450000,"floatShares":655450000,"hourTrading":{"tag":"盘后","latestPrice":663.46,"preClose":663.88,"latestTime":"19:59 EDT","volume":3139746,"amount":2082576666.871499,"timestamp":1777075192950,"change":-0.4199999999999591,"changeRate":-0.0006326444538168933},"preHourTrading":{"tag":"盘前","latestPrice":658.18,"preClose":651.42,"latestTime":"09:29 EDT","volume":1074979,"amount":708527258.732,"timestamp":1777037399999,"change":6.759999999999991,"changeRate":0.010377329526265683},"postHourTrading":{"tag":"盘后","latestPrice":663.46,"preClose":663.88,"latestTime":"19:59 EDT","volume":3139746,"amount":2082576666.871499,"timestamp":1777075192950,"change":-0.4199999999999591,"changeRate":-0.0006326444538168933},"overnightTrading":{"tag":"夜盘","latestPrice":656.1099853515625,"preClose":651.4199829101562,"latestTime":"20260424 04:00 EDT","volume":158596,"amount":103968108,"timestamp":1777017601515,"change":4.69000244140625,"changeRate":0.007199660072529729},"impliedVol":0.2393,"impliedVolPercentile":0.5976},{"symbol":"VWO","nameCN":"MSCI新兴市场ETF-Vanguard","changeRate":0.018992,"change":1.1,"latestPrice":59.02,"close":59.02,"volume":5426619,"market":"US","high":59.07,"low":58.53,"preClose":57.92,"open":58.61,"turnoverRate":0.002667,"peRate":17.064461,"amplitude":0.009323,"marketValue":120097140093.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.62,"week52Low":44.595,"changeRate5Day":-0.002704,"changeRate20Day":0.116746,"changeRate60Day":0.020048,"changeRateWTD":-0.002704,"changeRateMTD":0.091952,"changeRateQTD":0.091952,"changeRateYTD":0.097842,"amount":319644924.9291,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":16.6778,"pbRate":0.84862,"volumeRatio":0.817791,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4538,"divideRate":0.024632,"floatMarketCap":120097140093.32,"shortable":3,"shares":2034854966,"floatShares":2034854966,"hourTrading":{"tag":"盘后","latestPrice":59.07,"preClose":59.02,"latestTime":"19:34 EDT","volume":339531,"amount":20040466.3212,"timestamp":1777073693683,"change":0.04999999999999716,"changeRate":0.0008471704506946315},"preHourTrading":{"tag":"盘前","latestPrice":58.71,"preClose":57.92,"latestTime":"09:27 EDT","volume":22346,"amount":1295122.227896,"timestamp":1777037269430,"change":0.7899999999999991,"changeRate":0.013639502762430923},"postHourTrading":{"tag":"盘后","latestPrice":59.07,"preClose":59.02,"latestTime":"19:34 EDT","volume":339531,"amount":20040466.3212,"timestamp":1777073693683,"change":0.04999999999999716,"changeRate":0.0008471704506946315},"overnightTrading":{"tag":"夜盘","latestPrice":58.29999923706055,"preClose":57.91999816894531,"latestTime":"20260424 04:00 EDT","volume":83,"amount":4829,"timestamp":1777017601516,"change":0.3800010681152344,"changeRate":0.006560792129288735},"impliedVol":0.2687,"impliedVolPercentile":0.8845}]}}}