美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,278.98

-61.5410-2.63%

涨家数：32

跌家数：65

平家数：- -

市盈率：- -

高：2,340.77

开：2,340.77

低：2,272.34

收：2,340.52

成交量：19.48亿

成交额：5,030.42亿

市值：50.57万亿

流通市值：47.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snowflake US SNOW	238.26	-2.42%	-5.9200	716.28万	17.09亿	823.66亿
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	140.37	-2.45%	-3.5200	18.22万	2,579.61万	152.59亿
Workday US WDAY	144.28	-2.45%	-3.6300	459.62万	6.68亿	356.37亿
欧澳远东指数 ETF-iShares MSCI US EFA	102.26	-2.56%	-2.6900	1,693.75万	17.41亿	754.68亿
Palo Alto Networks US PANW	272.05	-2.58%	-7.2000	779.55万	21.34亿	2,219.93亿
标普500ETF US SPY	737.55	-2.58%	-19.5400	9,398.94万	698.80亿	7,673.71亿
Vanguard标普500ETF US VOO	678	-2.59%	-18.0600	1,084.65万	74.04亿	9,695.66亿
iShares Core MSCI EAFE ETF US IEFA	95.56	-2.60%	-2.5500	853.41万	8.22亿	1,817.36亿
标普500ETF-iShares US IVV	740.91	-2.62%	-19.9200	966.06万	71.86亿	8,335.98亿
微软 US MSFT	416.67	-2.66%	-11.3800	3,478.22万	145.97亿	3.10万亿
Adobe US ADBE	251.44	-2.70%	-6.9800	490.92万	12.40亿	1,016.32亿
摩根士丹利 US MS	211.93	-2.90%	-6.3400	617.10万	13.14亿	3,351.43亿
亚马逊 US AMZN	246.03	-3.06%	-7.7600	5,560.78万	139.03亿	2.65万亿
罗素1000成长指数ETF-iShares US IWF	122.69	-3.26%	-4.1400	772.14万	9.57亿	1,268.43亿
PayPal US PYPL	41.29	-3.42%	-1.4600	2,389.45万	9.94亿	364.18亿
罗素2000指数ETF US IWM	281.65	-3.55%	-10.3600	3,581.26万	101.87亿	774.12亿
SPDR S&P Biotech ETF US XBI	128.67	-3.56%	-4.7500	840.82万	10.94亿	78.49亿
EAFE指数ETF-Vanguard MSCI US VEA	69.17	-3.72%	-2.6700	1,422.56万	9.92亿	2,223.28亿
MSCI新兴市场ETF-Vanguard US VWO	58.03	-3.78%	-2.2800	1,081.11万	6.31亿	1,182.07亿
阿里巴巴 US BABA	121.06	-3.88%	-4.8900	1,289.13万	15.77亿	2,904.29亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4581?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2278.9773,"timestamp":1780689599999,"preClose":2340.5183,"halted":0,"volume":1947749201,"delay":0,"changeRate":-0.026294,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-61.541016,"latestTime":"06-05 16:00:00 EDT","open":2340.7659,"high":2340.7659,"low":2272.3367,"amount":503042106023.4581,"amplitude":0.029237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.636556,"peRate":29.698199,"turnoverRate":0.009525,"increases":31,"decrements":66,"flats":0,"marketCap":50573685151755.75,"floatMarketCap":47324933052427.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2340.7659,"amplitude":0.029237,"preClose":2340.5183,"low":2272.3367,"pbRate":"7.636556","latestPrice":2278.9773,"volume":1947749201,"delay":0,"open":2340.7659,"prevYearClose":2120.4763,"prevWeekClose":2346.7227,"prevMonthClose":2346.7227,"prevQuarterClose":1969.4872,"fiveDayClose":2346.7227,"twentyDayClose":2301.8933,"sixtyDayClose":2061.7627,"secType":"PLATE","market":"US","turnoverRate":0.009525,"peRate":29.698199,"marketCap":50573685151755.75,"floatMarketCap":47324933052427.75,"timestamp":1780689599999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":32,"down":65,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.024244,"change":-5.92,"latestPrice":238.26,"close":238.26,"volume":7162806,"market":"US","high":247.55,"low":235,"preClose":244.18,"open":242.2,"turnoverRate":0.021575,"peRate":0,"amplitude":0.051397,"marketValue":82366482000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.99,"week52Low":118.3,"changeRate5Day":-0.067658,"changeRate20Day":0.549961,"changeRate60Day":0.327872,"changeRateWTD":-0.067658,"changeRateMTD":-0.067658,"changeRateQTD":0.579764,"changeRateYTD":0.08616,"amount":1708818657.349915,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":42.463034,"volumeRatio":0.479694,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.003263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79102320000,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘后","latestPrice":235.04,"preClose":238.26,"latestTime":"19:59 EDT","volume":155027,"amount":36856412.571,"timestamp":1780703997581,"change":-3.219999999999999,"changeRate":-0.01351464786367833},"preHourTrading":{"tag":"盘前","latestPrice":241.28,"preClose":244.18,"latestTime":"09:29 EDT","volume":37300,"amount":9080507.825,"timestamp":1780666199394,"change":-2.9000000000000057,"changeRate":-0.011876484560570093},"postHourTrading":{"tag":"盘后","latestPrice":235.04,"preClose":238.26,"latestTime":"19:59 EDT","volume":155027,"amount":36856412.571,"timestamp":1780703997581,"change":-3.219999999999999,"changeRate":-0.01351464786367833},"overnightTrading":{"tag":"夜盘","latestPrice":238.75999450683594,"preClose":238.25999450683594,"latestTime":"20260607 23:22 EDT","volume":6625,"amount":1578165,"timestamp":1780888937891,"change":0.5,"changeRate":0.0020985478533017193},"impliedVol":0.5984,"impliedVolPercentile":0.6494},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.024463,"change":-3.52,"latestPrice":140.37,"close":140.37,"volume":182190,"market":"US","high":143.1311,"low":140.07,"preClose":143.89,"open":142.94,"turnoverRate":0.001676,"peRate":0,"amplitude":0.021274,"marketValue":15258569925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.4601,"week52Low":116.62,"changeRate5Day":-0.022153,"changeRate20Day":0.009275,"changeRate60Day":0.080351,"changeRateWTD":-0.022153,"changeRateMTD":-0.022153,"changeRateQTD":0.121793,"changeRateYTD":0.060437,"amount":25796106.292877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.642206,"roa":0,"roe":0,"changeRate5Min":-0.001849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3238,"divideRate":0.009431,"floatMarketCap":15258569925,"shortable":3,"shares":108702500,"floatShares":108702500,"hourTrading":{"tag":"盘后","latestPrice":140.37,"preClose":140.37,"latestTime":"16:10 EDT","volume":20,"amount":2807.43,"timestamp":1780690204734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.89,"preClose":143.89,"latestTime":"08:25 EDT","volume":37,"amount":5323.93,"timestamp":1780662325047,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":140.37,"preClose":140.37,"latestTime":"16:10 EDT","volume":20,"amount":2807.43,"timestamp":1780690204734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.3699951171875,"preClose":140.3699951171875,"latestTime":"20260607 23:23 EDT","volume":0,"amount":0,"timestamp":1780889004031,"change":0,"changeRate":0},"impliedVol":0.1407,"impliedVolPercentile":0.8207},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.024542,"change":-3.63,"latestPrice":144.28,"close":144.28,"volume":4596213,"market":"US","high":151.5,"low":143.53,"preClose":147.91,"open":149.32,"turnoverRate":0.023097,"peRate":44.932623,"amplitude":0.053884,"marketValue":35637160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.09,"week52Low":110.36,"changeRate5Day":-0.013065,"changeRate20Day":0.102384,"changeRate60Day":0.046721,"changeRateWTD":-0.013065,"changeRateMTD":-0.013065,"changeRateQTD":0.11053,"changeRateYTD":-0.328243,"amount":667851854.709595,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":55.706564,"pbRate":5.332509,"volumeRatio":0.670774,"roa":0.043427,"roe":0.108575,"changeRate5Min":-0.00242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28711720000,"shortable":3,"shares":247000000,"floatShares":199000000,"hourTrading":{"tag":"盘后","latestPrice":143.99,"preClose":144.28,"latestTime":"19:58 EDT","volume":82861,"amount":11953710.5399,"timestamp":1780703938899,"change":-0.28999999999999204,"changeRate":-0.0020099805932907683},"preHourTrading":{"tag":"盘前","latestPrice":149.31,"preClose":147.91,"latestTime":"09:29 EDT","volume":9839,"amount":1471216.91329,"timestamp":1780666199999,"change":1.4000000000000057,"changeRate":0.009465215333648878},"postHourTrading":{"tag":"盘后","latestPrice":143.99,"preClose":144.28,"latestTime":"19:58 EDT","volume":82861,"amount":11953710.5399,"timestamp":1780703938899,"change":-0.28999999999999204,"changeRate":-0.0020099805932907683},"overnightTrading":{"tag":"夜盘","latestPrice":144.47000122070312,"preClose":144.27999877929688,"latestTime":"20260607 23:09 EDT","volume":1225,"amount":176827,"timestamp":1780888188528,"change":0.19000244140625,"changeRate":0.0013169007694330114},"impliedVol":0.5613,"impliedVolPercentile":0.7849},{"symbol":"EFA","nameCN":"欧澳远东指数 ETF-iShares MSCI","changeRate":-0.025631,"change":-2.69,"latestPrice":102.26,"close":102.26,"volume":16937536,"market":"US","high":104.185,"low":101.91,"preClose":104.95,"open":104.14,"turnoverRate":0.022951,"peRate":10.976764,"amplitude":0.021677,"marketValue":75467880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.94,"week52Low":85.68,"changeRate5Day":-0.024237,"changeRate20Day":-0.006123,"changeRate60Day":0.032825,"changeRateWTD":-0.024237,"changeRateMTD":-0.024237,"changeRateQTD":0.052816,"changeRateYTD":0.064876,"amount":1741303323.600586,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.976763,"pbRate":1.015213,"volumeRatio":1.308671,"roa":0.016684,"roe":0.273543,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.247322,"divideRate":0.031756,"floatMarketCap":75467880000,"shortable":3,"shares":738000000,"floatShares":738000000,"hourTrading":{"tag":"盘后","latestPrice":102.26,"preClose":102.26,"latestTime":"19:11 EDT","volume":843025,"amount":86192918.5173,"timestamp":1780701067986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.13,"preClose":104.95,"latestTime":"09:29 EDT","volume":303829,"amount":31885951.17787,"timestamp":1780666199999,"change":-0.8200000000000074,"changeRate":-0.007813244402096306},"postHourTrading":{"tag":"盘后","latestPrice":102.26,"preClose":102.26,"latestTime":"19:11 EDT","volume":843025,"amount":86192918.5173,"timestamp":1780701067986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.88999938964844,"preClose":102.26000213623047,"latestTime":"20260607 23:14 EDT","volume":66,"amount":6741,"timestamp":1780888478272,"change":-0.37000274658203125,"changeRate":-0.0036182548293820166},"impliedVol":0.2084,"impliedVolPercentile":0.8247},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.025783,"change":-7.2,"latestPrice":272.05,"close":272.05,"volume":7795461,"market":"US","high":280.64,"low":269.4,"preClose":279.25,"open":278.99,"turnoverRate":0.011298,"peRate":236.565222,"amplitude":0.040251,"marketValue":221992800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.95,"week52Low":139.5706,"changeRate5Day":-0.034222,"changeRate20Day":0.384267,"changeRate60Day":0.649488,"changeRateWTD":-0.034222,"changeRateMTD":-0.034222,"changeRateQTD":0.696919,"changeRateYTD":0.476927,"amount":2134016726.795013,"eps":1.15,"lyrEps":1.6,"lyrPeRate":170.03125,"pbRate":8.023449,"volumeRatio":0.526392,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187714500000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":269.35,"preClose":272.05,"latestTime":"19:59 EDT","volume":342967,"amount":93197552.6377,"timestamp":1780703992253,"change":-2.6999999999999886,"changeRate":-0.009924646204741733},"preHourTrading":{"tag":"盘前","latestPrice":278.98,"preClose":279.25,"latestTime":"09:29 EDT","volume":27075,"amount":7514679.7875,"timestamp":1780666199999,"change":-0.2699999999999818,"changeRate":-0.0009668755595344022},"postHourTrading":{"tag":"盘后","latestPrice":269.35,"preClose":272.05,"latestTime":"19:59 EDT","volume":342967,"amount":93197552.6377,"timestamp":1780703992253,"change":-2.6999999999999886,"changeRate":-0.009924646204741733},"overnightTrading":{"tag":"夜盘","latestPrice":271.20001220703125,"preClose":272.04998779296875,"latestTime":"20260607 23:23 EDT","volume":9380,"amount":2538071.3540000003,"timestamp":1780888985115,"change":-0.8499755859375,"changeRate":-0.0031243360561527948},"impliedVol":0.5114,"impliedVolPercentile":0.8924},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":-0.025809,"change":-19.54,"latestPrice":737.55,"close":737.55,"volume":93989416,"market":"US","high":752.82,"low":735.525,"preClose":757.09,"open":752.31,"turnoverRate":0.090337,"peRate":7.395792,"amplitude":0.022844,"marketValue":767370707155.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":760.4,"week52Low":591.89,"changeRate5Day":-0.025024,"changeRate20Day":0.00816,"changeRate60Day":0.090518,"changeRateWTD":-0.025024,"changeRateMTD":-0.025024,"changeRateQTD":0.134099,"changeRateYTD":0.081578,"amount":69880258823.8789,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.395791,"pbRate":1.183244,"volumeRatio":2.028974,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4195,"divideRate":0.01006,"floatMarketCap":767370707155.7999,"shortable":3,"shares":1040432116,"floatShares":1040432116,"hourTrading":{"tag":"盘后","latestPrice":735.3639,"preClose":737.55,"latestTime":"19:59 EDT","volume":15366021,"amount":11327019184.53831,"timestamp":1780703999776,"change":-2.1861000000000104,"changeRate":-0.0029640024405125217},"preHourTrading":{"tag":"盘前","latestPrice":752.18,"preClose":757.09,"latestTime":"09:29 EDT","volume":664910,"amount":500845691.5976,"timestamp":1780666199999,"change":-4.910000000000082,"changeRate":-0.006485358411813763},"postHourTrading":{"tag":"盘后","latestPrice":735.3639,"preClose":737.55,"latestTime":"19:59 EDT","volume":15366021,"amount":11327019184.53831,"timestamp":1780703999776,"change":-2.1861000000000104,"changeRate":-0.0029640024405125217},"overnightTrading":{"tag":"夜盘","latestPrice":739.27,"preClose":737.55,"latestTime":"20260607 23:23 EDT","volume":238140,"amount":175823322.381,"timestamp":1780889039920,"change":1.7200000000000273,"changeRate":0.0023320452850654565},"impliedVol":0.2088,"impliedVolPercentile":0.7849},{"symbol":"VOO","nameCN":"Vanguard标普500ETF","changeRate":-0.025946,"change":-18.06,"latestPrice":678,"close":678,"volume":10846494,"market":"US","high":692.18,"low":676.25,"preClose":696.06,"open":691.71,"turnoverRate":0.007585,"peRate":7.521008,"amplitude":0.022886,"marketValue":969566086728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":699.15,"week52Low":545.75,"changeRate5Day":-0.025148,"changeRate20Day":0.008118,"changeRate60Day":0.08998,"changeRateWTD":-0.025148,"changeRateMTD":-0.025148,"changeRateQTD":0.134633,"changeRateYTD":0.081116,"amount":7404015806.84729,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":7.521008,"pbRate":0.654946,"volumeRatio":1.669573,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.001532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.010424,"floatMarketCap":969566086728,"shortable":3,"shares":1430038476,"floatShares":1430038476,"hourTrading":{"tag":"盘后","latestPrice":675.95,"preClose":678,"latestTime":"19:59 EDT","volume":2324257,"amount":1574581004.224091,"timestamp":1780703999283,"change":-2.0499999999999545,"changeRate":-0.00302359882005893},"preHourTrading":{"tag":"盘前","latestPrice":691.64,"preClose":696.06,"latestTime":"09:29 EDT","volume":480830,"amount":333152008.938,"timestamp":1780666199999,"change":-4.419999999999959,"changeRate":-0.00635002729649737},"postHourTrading":{"tag":"盘后","latestPrice":675.95,"preClose":678,"latestTime":"19:59 EDT","volume":2324257,"amount":1574581004.224091,"timestamp":1780703999283,"change":-2.0499999999999545,"changeRate":-0.00302359882005893},"overnightTrading":{"tag":"夜盘","latestPrice":679.63,"preClose":678,"latestTime":"20260607 23:24 EDT","volume":29464,"amount":20000031.49592,"timestamp":1780889049098,"change":1.6299999999999955,"changeRate":0.002404129793510318},"impliedVol":0.1809,"impliedVolPercentile":0.7012},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.025991,"change":-2.55,"latestPrice":95.56,"close":95.56,"volume":8534052,"market":"US","high":97.44,"low":95.32,"preClose":98.11,"open":97.36,"turnoverRate":0.004487,"peRate":0,"amplitude":0.021608,"marketValue":181736007426.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.83,"week52Low":79.82,"changeRate5Day":-0.025097,"changeRate20Day":-0.007478,"changeRate60Day":0.034535,"changeRateWTD":-0.025097,"changeRateMTD":-0.025097,"changeRateQTD":0.055562,"changeRateYTD":0.068187,"amount":821761975.375763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.074508,"roa":0,"roe":0,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1788,"divideRate":0.033265,"floatMarketCap":181736007426.64,"shortable":3,"shares":1901799994,"floatShares":1901799994,"hourTrading":{"tag":"盘后","latestPrice":95.1131,"preClose":95.56,"latestTime":"19:52 EDT","volume":74841,"amount":7151860.7278,"timestamp":1780703569654,"change":-0.4468999999999994,"changeRate":-0.004676642946839675},"preHourTrading":{"tag":"盘前","latestPrice":98.4625,"preClose":98.11,"latestTime":"08:37 EDT","volume":363,"amount":35051.760975,"timestamp":1780663052013,"change":0.35250000000000625,"changeRate":0.0035929059219244343},"postHourTrading":{"tag":"盘后","latestPrice":95.1131,"preClose":95.56,"latestTime":"19:52 EDT","volume":74841,"amount":7151860.7278,"timestamp":1780703569654,"change":-0.4468999999999994,"changeRate":-0.004676642946839675},"overnightTrading":{"tag":"夜盘","latestPrice":95.19000244140625,"preClose":95.55999755859375,"latestTime":"20260607 23:16 EDT","volume":1,"amount":95,"timestamp":1780888565932,"change":-0.3699951171875,"changeRate":-0.0038718619363780652},"impliedVol":0.2015,"impliedVolPercentile":0.8486},{"symbol":"IVV","nameCN":"标普500ETF-iShares","changeRate":-0.026182,"change":-19.92,"latestPrice":740.91,"close":740.91,"volume":9660560,"market":"US","high":756.38,"low":738.98,"preClose":760.83,"open":755.9,"turnoverRate":0.008586,"peRate":10.348772,"amplitude":0.02287,"marketValue":833597841000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":764,"week52Low":594.71,"changeRate5Day":-0.025183,"changeRate20Day":0.008096,"changeRate60Day":0.090552,"changeRateWTD":-0.025183,"changeRateMTD":-0.025183,"changeRateQTD":0.13426,"changeRateYTD":0.081715,"amount":7186099303.017578,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.157531,"volumeRatio":1.381171,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010877,"floatMarketCap":833597841000,"shortable":3,"shares":1125100000,"floatShares":1125100000,"hourTrading":{"tag":"盘后","latestPrice":739.04,"preClose":740.91,"latestTime":"19:59 EDT","volume":3095766,"amount":2292512525.907593,"timestamp":1780703985428,"change":-1.8700000000000045,"changeRate":-0.0025239232835297196},"preHourTrading":{"tag":"盘前","latestPrice":755.73,"preClose":760.83,"latestTime":"09:29 EDT","volume":26605,"amount":20135274.3187,"timestamp":1780666199999,"change":-5.100000000000023,"changeRate":-0.006703205709554069},"postHourTrading":{"tag":"盘后","latestPrice":739.04,"preClose":740.91,"latestTime":"19:59 EDT","volume":3095766,"amount":2292512525.907593,"timestamp":1780703985428,"change":-1.8700000000000045,"changeRate":-0.0025239232835297196},"overnightTrading":{"tag":"夜盘","latestPrice":742.2899780273438,"preClose":740.9099731445312,"latestTime":"20260607 23:20 EDT","volume":27335,"amount":20275828.0956,"timestamp":1780888806499,"change":1.3800048828125,"changeRate":0.0018625810595524254},"impliedVol":0.1675,"impliedVolPercentile":0.5458},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.026586,"change":-11.38,"latestPrice":416.67,"close":416.67,"volume":34782164,"market":"US","high":429.47,"low":414.4,"preClose":428.05,"open":428.34,"turnoverRate":0.004686,"peRate":24.816911,"amplitude":0.035206,"marketValue":3096848797508.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.07456,"changeRate20Day":-0.009744,"changeRate60Day":0.02912,"changeRateWTD":-0.07456,"changeRateMTD":-0.07456,"changeRateQTD":0.125618,"changeRateYTD":-0.138435,"amount":14596500499.222046,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.4139,"pbRate":7.473686,"volumeRatio":0.73611,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008544,"floatMarketCap":3092698916393.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":412.5,"preClose":416.67,"latestTime":"19:59 EDT","volume":2699385,"amount":1123725322.190488,"timestamp":1780703999889,"change":-4.170000000000016,"changeRate":-0.010007919936640545},"preHourTrading":{"tag":"盘前","latestPrice":428.12,"preClose":428.05,"latestTime":"09:29 EDT","volume":223173,"amount":95775195.08925,"timestamp":1780666199999,"change":0.06999999999999318,"changeRate":0.00016353229762876574},"postHourTrading":{"tag":"盘后","latestPrice":412.5,"preClose":416.67,"latestTime":"19:59 EDT","volume":2699385,"amount":1123725322.190488,"timestamp":1780703999889,"change":-4.170000000000016,"changeRate":-0.010007919936640545},"overnightTrading":{"tag":"夜盘","latestPrice":415.43,"preClose":416.67,"latestTime":"20260607 23:24 EDT","volume":92791,"amount":38556761.28824,"timestamp":1780889049172,"change":-1.240000000000009,"changeRate":-0.002975976192190484},"impliedVol":0.2886,"impliedVolPercentile":0.6096},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.02701,"change":-6.98,"latestPrice":251.44,"close":251.44,"volume":4909175,"market":"US","high":262.53,"low":249.05,"preClose":258.42,"open":259.28,"turnoverRate":0.012145,"peRate":14.65941,"amplitude":0.052163,"marketValue":101632048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":419.82,"week52Low":224.13,"changeRate5Day":-0.029976,"changeRate20Day":-0.019765,"changeRate60Day":-0.081347,"changeRateWTD":-0.029976,"changeRateMTD":-0.029976,"changeRateQTD":0.034392,"changeRateYTD":-0.281579,"amount":1240250673.048782,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":15.022923,"pbRate":8.88936,"volumeRatio":0.69734,"roa":0.189053,"roe":0.587736,"changeRate5Min":-0.000993,"earningDate":1781107200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101632048000,"shortable":3,"shares":404200000,"floatShares":404200000,"hourTrading":{"tag":"盘后","latestPrice":250.38,"preClose":251.44,"latestTime":"19:59 EDT","volume":187143,"amount":47031698.4408,"timestamp":1780703991310,"change":-1.0600000000000023,"changeRate":-0.004215717467387855},"preHourTrading":{"tag":"盘前","latestPrice":259.02,"preClose":258.42,"latestTime":"09:29 EDT","volume":26888,"amount":7016245.06368,"timestamp":1780666199999,"change":0.5999999999999659,"changeRate":0.0023218017181331394},"postHourTrading":{"tag":"盘后","latestPrice":250.38,"preClose":251.44,"latestTime":"19:59 EDT","volume":187143,"amount":47031698.4408,"timestamp":1780703991310,"change":-1.0600000000000023,"changeRate":-0.004215717467387855},"overnightTrading":{"tag":"夜盘","latestPrice":251.8000030517578,"preClose":251.44000244140625,"latestTime":"20260607 23:17 EDT","volume":6890,"amount":1728913.1431,"timestamp":1780888653671,"change":0.3600006103515625,"changeRate":0.001431755515654095},"impliedVol":0.5875,"impliedVolPercentile":0.9721},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.029047,"change":-6.34,"latestPrice":211.93,"close":211.93,"volume":6170991,"market":"US","high":218.32,"low":211.16,"preClose":218.27,"open":218.32,"turnoverRate":0.00508,"peRate":19.206915,"amplitude":0.032803,"marketValue":335143307491.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.16,"week52Low":128.81,"changeRate5Day":0.018894,"changeRate20Day":0.114424,"changeRate60Day":0.317235,"changeRateWTD":0.018894,"changeRateMTD":0.018894,"changeRateQTD":0.28778,"changeRateYTD":0.19377,"amount":1314267975.83194,"eps":11.034047,"lyrEps":10.21,"lyrPeRate":20.757101,"pbRate":3.206009,"volumeRatio":0.910834,"roa":0.012695,"roe":0.163884,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.018874,"floatMarketCap":257434197086.55002,"shortable":3,"shares":1581386814,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":211.59,"preClose":211.93,"latestTime":"19:59 EDT","volume":105237,"amount":22300812.2391,"timestamp":1780703973637,"change":-0.3400000000000034,"changeRate":-0.0016043033076959534},"preHourTrading":{"tag":"盘前","latestPrice":218.33,"preClose":218.27,"latestTime":"09:29 EDT","volume":5836,"amount":1271357.4264,"timestamp":1780666199999,"change":0.060000000000002274,"changeRate":0.0002748888990699696},"postHourTrading":{"tag":"盘后","latestPrice":211.59,"preClose":211.93,"latestTime":"19:59 EDT","volume":105237,"amount":22300812.2391,"timestamp":1780703973637,"change":-0.3400000000000034,"changeRate":-0.0016043033076959534},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":211.92999267578125,"latestTime":"20260607 23:14 EDT","volume":175,"amount":37108,"timestamp":1780888456935,"change":-0.1199951171875,"changeRate":-0.000566201676659675},"impliedVol":0.3682,"impliedVolPercentile":0.8327},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.030576,"change":-7.76,"latestPrice":246.03,"close":246.03,"volume":55607844,"market":"US","high":256.38,"low":245.78,"preClose":253.79,"open":254.255,"turnoverRate":0.005766,"peRate":29.424422,"amplitude":0.041767,"marketValue":2645868570107.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":196,"changeRate5Day":-0.090933,"changeRate20Day":-0.092709,"changeRate60Day":0.156972,"changeRateWTD":-0.090933,"changeRateMTD":-0.090933,"changeRateQTD":0.181303,"changeRateYTD":0.065896,"amount":13902871449.472229,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":34.313808,"pbRate":5.987293,"volumeRatio":1.172326,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.003645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2372829178233.33,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":245.7311,"preClose":246.03,"latestTime":"19:59 EDT","volume":1648348,"amount":405573618.709751,"timestamp":1780703999771,"change":-0.2989000000000033,"changeRate":-0.0012148924927854459},"preHourTrading":{"tag":"盘前","latestPrice":253.8,"preClose":253.79,"latestTime":"09:29 EDT","volume":212720,"amount":53770825.5456,"timestamp":1780666199999,"change":0.010000000000019327,"changeRate":0.000039402655739072965},"postHourTrading":{"tag":"盘后","latestPrice":245.7311,"preClose":246.03,"latestTime":"19:59 EDT","volume":1648348,"amount":405573618.709751,"timestamp":1780703999771,"change":-0.2989000000000033,"changeRate":-0.0012148924927854459},"overnightTrading":{"tag":"夜盘","latestPrice":247.28,"preClose":246.03,"latestTime":"20260607 23:24 EDT","volume":67720,"amount":16736909.964,"timestamp":1780889045774,"change":1.25,"changeRate":0.005080681217737674},"impliedVol":0.3286,"impliedVolPercentile":0.3785},{"symbol":"IWF","nameCN":"罗素1000成长指数ETF-iShares","changeRate":-0.032642,"change":-4.14,"latestPrice":122.69,"close":122.69,"volume":7721413,"market":"US","high":126.11,"low":122.33,"preClose":126.83,"open":126.01,"turnoverRate":0.007469,"peRate":5.121588,"amplitude":0.029804,"marketValue":126843056868.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":100.4703,"changeRate5Day":-0.04036,"changeRate20Day":-0.000407,"changeRate60Day":0.087388,"changeRateWTD":-0.04036,"changeRateMTD":-0.04036,"changeRateQTD":0.150938,"changeRateYTD":0.03689,"amount":956788295.217064,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.5154,"pbRate":1.133741,"volumeRatio":1.94883,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.002236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4114,"divideRate":0.003353,"floatMarketCap":126843056868.06999,"shortable":3,"shares":1033850003,"floatShares":1033850003,"hourTrading":{"tag":"盘后","latestPrice":123.08,"preClose":122.69,"latestTime":"19:44 EDT","volume":1010698,"amount":124001911.6673,"timestamp":1780703092344,"change":0.39000000000000057,"changeRate":0.0031787431738528045},"preHourTrading":{"tag":"盘前","latestPrice":126.02,"preClose":126.83,"latestTime":"09:28 EDT","volume":955,"amount":120400.15048,"timestamp":1780666134182,"change":-0.8100000000000023,"changeRate":-0.006386501616336847},"postHourTrading":{"tag":"盘后","latestPrice":123.08,"preClose":122.69,"latestTime":"19:44 EDT","volume":1010698,"amount":124001911.6673,"timestamp":1780703092344,"change":0.39000000000000057,"changeRate":0.0031787431738528045},"overnightTrading":{"tag":"夜盘","latestPrice":122.69000244140625,"preClose":122.69000244140625,"latestTime":"20260607 22:54 EDT","volume":1,"amount":123,"timestamp":1780887294272,"change":0,"changeRate":0},"impliedVol":0.1903,"impliedVolPercentile":0.3785},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.034152,"change":-1.46,"latestPrice":41.29,"close":41.29,"volume":23894512,"market":"US","high":42.401,"low":41.07,"preClose":42.75,"open":41.89,"turnoverRate":0.027153,"peRate":7.735701,"amplitude":0.031135,"marketValue":36417780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.077318,"changeRate20Day":-0.106664,"changeRate60Day":-0.093921,"changeRateWTD":-0.077318,"changeRateMTD":-0.077318,"changeRateQTD":-0.08711,"changeRateYTD":-0.292737,"amount":994131890.024597,"eps":5.33759,"lyrEps":5.41,"lyrPeRate":7.632163,"pbRate":1.818707,"volumeRatio":1.551657,"roa":0.047375,"roe":0.251204,"changeRate5Min":-0.002416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.010172,"floatMarketCap":36335200000,"shortable":3,"shares":882000000,"floatShares":880000000,"hourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":41.29,"latestTime":"19:59 EDT","volume":937335,"amount":38701889.4755,"timestamp":1780703995215,"change":0.00999999999999801,"changeRate":0.00024218939210457764},"preHourTrading":{"tag":"盘前","latestPrice":42.06,"preClose":42.75,"latestTime":"09:29 EDT","volume":898534,"amount":38206773.572422,"timestamp":1780666199999,"change":-0.6899999999999977,"changeRate":-0.01614035087719293},"postHourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":41.29,"latestTime":"19:59 EDT","volume":937335,"amount":38701889.4755,"timestamp":1780703995215,"change":0.00999999999999801,"changeRate":0.00024218939210457764},"overnightTrading":{"tag":"夜盘","latestPrice":41.29999923706055,"preClose":41.290000915527344,"latestTime":"20260607 23:22 EDT","volume":8854,"amount":365607.95638,"timestamp":1780888937895,"change":0.009998321533203125,"changeRate":0.00024214873605011712},"impliedVol":0.332,"impliedVolPercentile":0.2191},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":-0.035478,"change":-10.36,"latestPrice":281.65,"close":281.65,"volume":35812584,"market":"US","high":289.395,"low":280.15,"preClose":292.01,"open":289.1,"turnoverRate":0.130299,"peRate":15.640783,"amplitude":0.03166,"marketValue":77411502500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.875,"week52Low":206.81,"changeRate5Day":-0.030231,"changeRate20Day":-0.002161,"changeRate60Day":0.113902,"changeRateWTD":-0.030231,"changeRateMTD":-0.030231,"changeRateQTD":0.135685,"changeRateYTD":0.144175,"amount":10187464828.376953,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.085169,"volumeRatio":1.460068,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.035478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.502293,"divideRate":0.008884,"floatMarketCap":77411502500,"shortable":3,"shares":274850000,"floatShares":274850000,"hourTrading":{"tag":"盘后","latestPrice":279.5,"preClose":281.65,"latestTime":"19:59 EDT","volume":1416979,"amount":397645428.470797,"timestamp":1780703993537,"change":-2.1499999999999773,"changeRate":-0.007633587786259462},"preHourTrading":{"tag":"盘前","latestPrice":289.18,"preClose":292.01,"latestTime":"09:29 EDT","volume":470616,"amount":136961379.06816,"timestamp":1780666199999,"change":-2.829999999999984,"changeRate":-0.009691448922982035},"postHourTrading":{"tag":"盘后","latestPrice":279.5,"preClose":281.65,"latestTime":"19:59 EDT","volume":1416979,"amount":397645428.470797,"timestamp":1780703993537,"change":-2.1499999999999773,"changeRate":-0.007633587786259462},"overnightTrading":{"tag":"夜盘","latestPrice":282.57000732421875,"preClose":281.6499938964844,"latestTime":"20260607 23:22 EDT","volume":110095,"amount":31036989.3431,"timestamp":1780888938573,"change":0.920013427734375,"changeRate":0.0032665132173676174},"impliedVol":0.2726,"impliedVolPercentile":0.7649},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":-0.035602,"change":-4.75,"latestPrice":128.67,"close":128.67,"volume":8408215,"market":"US","high":133.315,"low":128.18,"preClose":133.42,"open":132.77,"turnoverRate":0.13784,"peRate":7.058146,"amplitude":0.038487,"marketValue":7848870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.19,"week52Low":80.9,"changeRate5Day":-0.058673,"changeRate20Day":-0.037334,"changeRate60Day":0.01812,"changeRateWTD":-0.058673,"changeRateMTD":-0.058673,"changeRateQTD":0.007359,"changeRateYTD":0.055278,"amount":1094424970.417099,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.949115,"roa":0,"roe":0,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4403,"divideRate":0.003422,"floatMarketCap":7848869999.999999,"shortable":3,"shares":61000000,"floatShares":61000000,"hourTrading":{"tag":"盘后","latestPrice":128.16,"preClose":128.67,"latestTime":"19:56 EDT","volume":114725,"amount":14690132.105,"timestamp":1780703791642,"change":-0.5099999999999909,"changeRate":-0.003963627885287876},"preHourTrading":{"tag":"盘前","latestPrice":132.77,"preClose":133.42,"latestTime":"09:29 EDT","volume":11546,"amount":1534552.65058,"timestamp":1780666199999,"change":-0.6499999999999773,"changeRate":-0.004871833308349403},"postHourTrading":{"tag":"盘后","latestPrice":128.16,"preClose":128.67,"latestTime":"19:56 EDT","volume":114725,"amount":14690132.105,"timestamp":1780703791642,"change":-0.5099999999999909,"changeRate":-0.003963627885287876},"overnightTrading":{"tag":"夜盘","latestPrice":128.6999969482422,"preClose":128.6699981689453,"latestTime":"20260607 23:12 EDT","volume":1396,"amount":179756.1494,"timestamp":1780888370809,"change":0.029998779296875,"changeRate":0.00023314509772111934},"impliedVol":0.333,"impliedVolPercentile":0.8566},{"symbol":"VEA","nameCN":"EAFE指数ETF-Vanguard MSCI","changeRate":-0.037166,"change":-2.67,"latestPrice":69.17,"close":69.17,"volume":14225583,"market":"US","high":70.91,"low":69.01,"preClose":71.84,"open":70.86,"turnoverRate":0.004426,"peRate":0,"amplitude":0.026448,"marketValue":222328427509.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.32,"week52Low":54.63,"changeRate5Day":-0.036227,"changeRate20Day":-0.007177,"changeRate60Day":0.050258,"changeRateWTD":-0.036227,"changeRateMTD":-0.036227,"changeRateQTD":0.079432,"changeRateYTD":0.107251,"amount":992318092.873146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.561029,"roa":0,"roe":0,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8758,"divideRate":0.027119,"floatMarketCap":222328427509.17,"shortable":3,"shares":3214232001,"floatShares":3214232001,"hourTrading":{"tag":"盘后","latestPrice":69.5,"preClose":69.17,"latestTime":"19:59 EDT","volume":1080127,"amount":74713604.6912,"timestamp":1780703970695,"change":0.3299999999999983,"changeRate":0.004770854416654594},"preHourTrading":{"tag":"盘前","latestPrice":70.8997,"preClose":71.84,"latestTime":"09:29 EDT","volume":10442,"amount":749544.92908,"timestamp":1780666190028,"change":-0.9403000000000077,"changeRate":-0.013088808463251776},"postHourTrading":{"tag":"盘后","latestPrice":69.5,"preClose":69.17,"latestTime":"19:59 EDT","volume":1080127,"amount":74713604.6912,"timestamp":1780703970695,"change":0.3299999999999983,"changeRate":0.004770854416654594},"overnightTrading":{"tag":"夜盘","latestPrice":69.48999786376953,"preClose":69.16999816894531,"latestTime":"20260607 23:08 EDT","volume":693,"amount":47925,"timestamp":1780888132589,"change":0.31999969482421875,"changeRate":0.004626278781193989},"impliedVol":0.1816,"impliedVolPercentile":0.7649},{"symbol":"VWO","nameCN":"MSCI新兴市场ETF-Vanguard","changeRate":-0.037805,"change":-2.28,"latestPrice":58.03,"close":58.03,"volume":10811118,"market":"US","high":59.25,"low":57.775,"preClose":60.31,"open":59.215,"turnoverRate":0.005307,"peRate":16.778222,"amplitude":0.024457,"marketValue":118207225189.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":47.455,"changeRate5Day":-0.030895,"changeRate20Day":-0.036207,"changeRate60Day":0.044456,"changeRateWTD":-0.030895,"changeRateMTD":-0.030895,"changeRateQTD":0.073636,"changeRateYTD":0.079427,"amount":630858000.014557,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":16.398047,"pbRate":0.835266,"volumeRatio":1.516039,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.454,"divideRate":0.025056,"floatMarketCap":118207225189.55,"shortable":3,"shares":2037001985,"floatShares":2037001985,"hourTrading":{"tag":"盘后","latestPrice":57.9,"preClose":58.03,"latestTime":"19:59 EDT","volume":349340,"amount":20271711.761,"timestamp":1780703946432,"change":-0.13000000000000256,"changeRate":-0.002240220575564407},"preHourTrading":{"tag":"盘前","latestPrice":59.3583,"preClose":60.31,"latestTime":"09:18 EDT","volume":6972,"amount":415962.606444,"timestamp":1780665484770,"change":-0.9517000000000024,"changeRate":-0.015780135964185083},"postHourTrading":{"tag":"盘后","latestPrice":57.9,"preClose":58.03,"latestTime":"19:59 EDT","volume":349340,"amount":20271711.761,"timestamp":1780703946432,"change":-0.13000000000000256,"changeRate":-0.002240220575564407},"overnightTrading":{"tag":"夜盘","latestPrice":58.099998474121094,"preClose":58.029998779296875,"latestTime":"20260607 23:16 EDT","volume":142,"amount":8236.460079999999,"timestamp":1780888587342,"change":0.06999969482421875,"changeRate":0.0012062673840550252},"impliedVol":0.2929,"impliedVolPercentile":0.9163},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.038825,"change":-4.89,"latestPrice":121.06,"close":121.06,"volume":12891339,"market":"US","high":125.23,"low":120.46,"preClose":125.95,"open":125.01,"turnoverRate":0.005717,"peRate":18.977257,"amplitude":0.037872,"marketValue":290428840827.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.025439,"changeRate20Day":-0.141418,"changeRate60Day":-0.111747,"changeRateWTD":-0.025439,"changeRateMTD":-0.025439,"changeRateQTD":-0.035071,"changeRateYTD":-0.174103,"amount":1577472372.295944,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.977257,"pbRate":0.273761,"volumeRatio":1.222361,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008673,"floatMarketCap":272990300121.06,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":120.83,"preClose":121.06,"latestTime":"19:59 EDT","volume":808112,"amount":97799949.5087,"timestamp":1780703999999,"change":-0.23000000000000398,"changeRate":-0.001899884354865389},"preHourTrading":{"tag":"盘前","latestPrice":125.16,"preClose":125.95,"latestTime":"09:29 EDT","volume":949815,"amount":119090925.79209,"timestamp":1780666199841,"change":-0.7900000000000063,"changeRate":-0.006272330289797588},"postHourTrading":{"tag":"盘后","latestPrice":120.83,"preClose":121.06,"latestTime":"19:59 EDT","volume":808112,"amount":97799949.5087,"timestamp":1780703999999,"change":-0.23000000000000398,"changeRate":-0.001899884354865389},"overnightTrading":{"tag":"夜盘","latestPrice":121.55999755859375,"preClose":121.05999755859375,"latestTime":"20260607 23:22 EDT","volume":113823,"amount":13823823.83814,"timestamp":1780888973685,"change":0.5,"changeRate":0.004130183463435121},"impliedVol":0.4347,"impliedVolPercentile":0.3705}]}}}