美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛持仓

2,022.74

+9.780.49%

涨家数：69

跌家数：28

平家数：1

市盈率：- -

高：2,027.64

开：2,012.96

低：2,000.40

收：2,012.96

成交量：15.88亿

成交额：3,717.96亿

市值：45.15万亿

流通市值：42.45万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snowflake US SNOW	240.74	+0.28%	+0.6800	237.94万	5.70亿	815.63亿
ProShares S&P 500 Dynamic Buffer ETF US FB	41.19	+0.27%	+0.1100	1,496.00	6.16万	288.33万
债券指数ETF-iShares iBoxx高收益公司债 US HYG	80.72	+0.26%	+0.2100	7,004.26万	56.43亿	192.11亿
标普全球 US SPGI	473.19	+0.24%	+1.14	178.78万	8.47亿	1,443.23亿
欧澳远东指数 ETF-iShares MSCI US EFA	94.51	+0.18%	+0.1700	1,678.94万	15.83亿	681.61亿
易昆尼克斯 US EQIX	813.93	+0.14%	+1.16	35.06万	2.85亿	796.54亿
iShares Core MSCI EAFE ETF US IEFA	88.11	+0.10%	+0.0900	1,162.22万	10.22亿	1,571.00亿
工业指数ETF-SPDR US XLI	151.73	+0.09%	+0.1300	1,080.63万	16.39亿	232.79亿
EAFE指数ETF-Vanguard MSCI US VEA	60.71	+0.08%	+0.0500	1,037.25万	6.28亿	1,811.47亿
Privia Health Group, Inc. US PRVA	25.53	0.00%	0.0000	88.43万	2,264.92万	31.33亿
新兴市场ETF-iShares MSCI US EEM	54.18	-0.02%	-0.0100	2,437.36万	13.18亿	206.02亿
联合健康 US UNH	356.6	-0.02%	-0.0700	860.84万	30.52亿	3,229.63亿
美国电塔 US AMT	191.29	-0.09%	-0.1800	198.14万	3.78亿	895.72亿
SPDR S&P Biotech ETF US XBI	107.8	-0.10%	-0.1100	998.11万	10.73亿	66.97亿
iShares Core MSCI Emerging Markets ETF US IEMG	66.92	-0.10%	-0.0700	1,575.67万	10.52亿	1,119.44亿
债券指数ETF-iShares Barclays综合国债 US AGG	100.96	-0.14%	-0.1400	1,173.89万	11.85亿	1,343.78亿
20+年以上美国国债ETF-iShares US TLT	91.2	-0.15%	-0.1400	4,024.04万	36.67亿	497.50亿
标普小型股600指数ETF-iShares US IJR	117.59	-0.17%	-0.2000	532.63万	6.26亿	850.41亿
MSCI新兴市场ETF-Vanguard US VWO	54.38	-0.24%	-0.1300	732.55万	3.98亿	1,030.54亿
迈威尔科技 US MRVL	87.95	-0.32%	-0.2800	1,324.40万	11.59亿	758.22亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4581?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2022.7379,"timestamp":1760731199999,"preClose":2012.9586,"halted":0,"volume":1588430672,"delay":0,"changeRate":0.004858,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.779297,"latestTime":"10-17 16:00:00 EDT","open":2012.9568,"high":2027.6389,"low":2000.4032,"amount":371796091526.3849,"amplitude":0.01353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.633967,"peRate":31.303378,"turnoverRate":0.007949,"increases":69,"decrements":28,"flats":1,"marketCap":45151590944013,"floatMarketCap":42449965616141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2027.6389,"amplitude":0.01353,"preClose":2012.9586,"low":2000.4032,"pbRate":"7.633967","latestPrice":2022.7379,"volume":1588430672,"delay":0,"open":2012.9568,"prevYearClose":1725.961,"prevWeekClose":1976.3553,"prevMonthClose":2014.4875,"prevQuarterClose":2014.4875,"fiveDayClose":1976.3553,"twentyDayClose":2011.1508,"sixtyDayClose":1849.0044,"secType":"PLATE","market":"US","turnoverRate":0.007949,"peRate":31.303378,"marketCap":45151590944013,"floatMarketCap":42449965616141,"timestamp":1760731199999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":69,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.002833,"change":0.68,"latestPrice":240.74,"close":240.74,"volume":2379354,"market":"US","high":241.11,"low":236,"preClose":240.06,"open":236.79,"turnoverRate":0.007441,"peRate":0,"amplitude":0.021286,"marketValue":81562712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.39,"week52Low":113.23,"changeRate5Day":-0.005905,"changeRate20Day":0.044516,"changeRate60Day":0.119617,"changeRateWTD":-0.005905,"changeRateMTD":0.067346,"changeRateQTD":0.067346,"changeRateYTD":0.559096,"amount":570350897.035858,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":34.376238,"volumeRatio":0.504076,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76980147618.76001,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":240.74,"preClose":240.74,"latestTime":"19:55 EDT","volume":104031,"amount":25047583.1246,"timestamp":1760745318198},"preHourTrading":{"tag":"盘前","latestPrice":236.8,"preClose":240.06,"latestTime":"09:29 EDT","volume":28875,"amount":6829163.59125,"timestamp":1760707799746},"postHourTrading":{"tag":"盘后","latestPrice":240.74,"preClose":240.74,"latestTime":"19:55 EDT","volume":104031,"amount":25047583.1246,"timestamp":1760745318198},"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":240.06,"latestTime":"20251017 04:00 EDT","volume":6271,"amount":1474608,"timestamp":1760688002078},"impliedVol":0.5849,"impliedVolPercentile":0.724},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002678,"change":0.11,"latestPrice":41.19,"close":41.19,"volume":1496,"market":"US","high":41.2,"low":41.19,"preClose":41.08,"open":41.2,"turnoverRate":0.021371,"peRate":0,"amplitude":0.000243,"marketValue":2883341.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.94,"week52Low":39.91,"changeRate5Day":0.006254,"changeRate20Day":-0.005209,"changeRate60Day":0.014797,"changeRateWTD":0.006254,"changeRateMTD":-0.00218,"changeRateQTD":-0.00218,"changeRateYTD":0.026158,"amount":61624.015839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000016,"volumeRatio":0.746656,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1433,"divideRate":0.003479,"floatMarketCap":2883341.19,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":41.19,"latestTime":"16:04 EDT","volume":4,"amount":164.76,"timestamp":1760731449198},"postHourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":41.19,"latestTime":"16:04 EDT","volume":4,"amount":164.76,"timestamp":1760731449198},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"HYG","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","changeRate":0.002608,"change":0.21,"latestPrice":80.72,"close":80.72,"volume":70042557,"market":"US","high":80.73,"low":80.425,"preClose":80.51,"open":80.44,"turnoverRate":0.294296,"peRate":9.323008,"amplitude":0.003788,"marketValue":19211360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.36,"week52Low":75.08,"changeRate5Day":0.009631,"changeRate20Day":-0.006645,"changeRate60Day":0.003481,"changeRateWTD":0.009631,"changeRateMTD":-0.005789,"changeRateQTD":-0.005789,"changeRateYTD":0.026319,"amount":5643466666.748451,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.610256,"pbRate":1.259212,"volumeRatio":1.111241,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6056,"divideRate":0.057056,"floatMarketCap":19211360000,"shortable":3,"shares":238000000,"floatShares":238000000,"hourTrading":{"tag":"盘后","latestPrice":80.72,"preClose":80.72,"latestTime":"19:58 EDT","volume":1016199,"amount":82034332.1888,"timestamp":1760745506503},"preHourTrading":{"tag":"盘前","latestPrice":80.48,"preClose":80.51,"latestTime":"09:25 EDT","volume":43118,"amount":3462128.33386,"timestamp":1760707555680},"postHourTrading":{"tag":"盘后","latestPrice":80.72,"preClose":80.72,"latestTime":"19:58 EDT","volume":1016199,"amount":82034332.1888,"timestamp":1760745506503},"overnightTrading":{"tag":"夜盘","latestPrice":80.35,"preClose":80.51,"latestTime":"20251017 04:00 EDT","volume":1191,"amount":95709,"timestamp":1760688001849},"impliedVol":0.087,"impliedVolPercentile":0.728},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.002415,"change":1.14,"latestPrice":473.19,"close":473.19,"volume":1787829,"market":"US","high":476.46,"low":470.255,"preClose":472.05,"open":473.54,"turnoverRate":0.005869,"peRate":36.393579,"amplitude":0.013145,"marketValue":144322950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":427.14,"changeRate5Day":-0.026558,"changeRate20Day":-0.066981,"changeRate60Day":-0.108618,"changeRateWTD":-0.026558,"changeRateMTD":-0.027778,"changeRateQTD":-0.027778,"changeRateYTD":-0.049877,"amount":846544233.447876,"eps":13.002019,"lyrEps":12.362002,"lyrPeRate":38.277781,"pbRate":4.322341,"volumeRatio":1.031556,"roa":0.062607,"roe":0.112911,"changeRate5Min":-0.001688,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.007904,"floatMarketCap":144139902599.97,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘后","latestPrice":473.19,"preClose":473.19,"latestTime":"19:44 EDT","volume":60834,"amount":28786293.29,"timestamp":1760744681979},"preHourTrading":{"tag":"盘前","latestPrice":474.55,"preClose":472.05,"latestTime":"09:28 EDT","volume":1401,"amount":662267.17233,"timestamp":1760707680125},"postHourTrading":{"tag":"盘后","latestPrice":473.19,"preClose":473.19,"latestTime":"19:44 EDT","volume":60834,"amount":28786293.29,"timestamp":1760744681979},"overnightTrading":{"tag":"夜盘","latestPrice":467.81,"preClose":472.05,"latestTime":"20251017 04:00 EDT","volume":275,"amount":129699,"timestamp":1760688002079},"impliedVol":0.356,"impliedVolPercentile":0.944},{"symbol":"EFA","nameCN":"欧澳远东指数 ETF-iShares MSCI","changeRate":0.001802,"change":0.17,"latestPrice":94.51,"close":94.51,"volume":16789433,"market":"US","high":94.5665,"low":93.92,"preClose":94.34,"open":94.04,"turnoverRate":0.02328,"peRate":10.144865,"amplitude":0.006853,"marketValue":68160612000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.525,"week52Low":72.145,"changeRate5Day":0.02461,"changeRate20Day":0.016237,"changeRate60Day":0.040172,"changeRateWTD":0.02461,"changeRateMTD":0.012209,"changeRateQTD":0.012209,"changeRateYTD":0.249967,"amount":1583089743.194099,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.144865,"pbRate":1.083991,"volumeRatio":0.908865,"roa":0.018062,"roe":0.113258,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.576592,"divideRate":0.027263,"floatMarketCap":68160612000,"shortable":3,"shares":721200000,"floatShares":721200000,"hourTrading":{"tag":"盘后","latestPrice":94.51,"preClose":94.51,"latestTime":"19:18 EDT","volume":251123,"amount":23730781.48,"timestamp":1760743130635},"preHourTrading":{"tag":"盘前","latestPrice":94.04,"preClose":94.34,"latestTime":"09:29 EDT","volume":16660,"amount":1565713.2141,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":94.51,"preClose":94.51,"latestTime":"19:18 EDT","volume":251123,"amount":23730781.48,"timestamp":1760743130635},"overnightTrading":{"tag":"夜盘","latestPrice":94.04,"preClose":94.34,"latestTime":"20251017 04:00 EDT","volume":500,"amount":47020,"timestamp":1760688000912},"impliedVol":0.1691,"impliedVolPercentile":0.576},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.001427,"change":1.16,"latestPrice":813.93,"close":813.93,"volume":350583,"market":"US","high":816.29,"low":806.9901,"preClose":812.77,"open":812.77,"turnoverRate":0.003596,"peRate":79.630369,"amplitude":0.011442,"marketValue":79654434124.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":0.01665,"changeRate20Day":0.028664,"changeRate60Day":0.030891,"changeRateWTD":0.01665,"changeRateMTD":0.039183,"changeRateQTD":0.039183,"changeRateYTD":-0.136771,"amount":285156581.713074,"eps":10.221352,"lyrEps":8.537875,"lyrPeRate":95.331684,"pbRate":5.655668,"volumeRatio":0.780169,"roa":0.031309,"roe":0.075123,"changeRate5Min":-0.000743,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.021992,"floatMarketCap":79353292233.93,"shortable":3,"shares":97863986,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":813.93,"preClose":813.93,"latestTime":"19:49 EDT","volume":29552,"amount":24053244.5,"timestamp":1760744999758},"preHourTrading":{"tag":"盘前","latestPrice":809.258,"preClose":812.77,"latestTime":"09:29 EDT","volume":252,"amount":204470.89992,"timestamp":1760707799990},"postHourTrading":{"tag":"盘后","latestPrice":813.93,"preClose":813.93,"latestTime":"19:49 EDT","volume":29552,"amount":24053244.5,"timestamp":1760744999758},"overnightTrading":{"tag":"夜盘","latestPrice":801,"preClose":812.77,"latestTime":"20251017 04:00 EDT","volume":28,"amount":22500,"timestamp":1760688001950},"impliedVol":0.3354,"impliedVolPercentile":0.816},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.001022,"change":0.09,"latestPrice":88.11,"close":88.11,"volume":11622168,"market":"US","high":88.2051,"low":87.61,"preClose":88.02,"open":87.75,"turnoverRate":0.006518,"peRate":0,"amplitude":0.006761,"marketValue":157100130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.2,"week52Low":66.95,"changeRate5Day":0.023464,"changeRate20Day":0.014274,"changeRate60Day":0.038176,"changeRateWTD":0.023464,"changeRateMTD":0.009163,"changeRateQTD":0.009163,"changeRateYTD":0.253699,"amount":1021917462.353394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.086165,"roa":0,"roe":0,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5966,"divideRate":0.02947,"floatMarketCap":157100130000,"shortable":3,"shares":1783000000,"floatShares":1783000000,"hourTrading":{"tag":"盘后","latestPrice":88.11,"preClose":88.11,"latestTime":"19:43 EDT","volume":917676,"amount":80856436.36,"timestamp":1760744596019},"preHourTrading":{"tag":"盘前","latestPrice":87.75,"preClose":88.02,"latestTime":"09:29 EDT","volume":419,"amount":36800.12893,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":88.11,"preClose":88.11,"latestTime":"19:43 EDT","volume":917676,"amount":80856436.36,"timestamp":1760744596019},"overnightTrading":{"tag":"夜盘","latestPrice":87.8,"preClose":88.02,"latestTime":"20251017 04:00 EDT","volume":1,"amount":88,"timestamp":1760688001768},"impliedVol":0.1212,"impliedVolPercentile":0.388},{"symbol":"XLI","nameCN":"工业指数ETF-SPDR","changeRate":0.000858,"change":0.13,"latestPrice":151.73,"close":151.73,"volume":10806290,"market":"US","high":152.35,"low":150.99,"preClose":151.6,"open":151.44,"turnoverRate":0.070433,"peRate":24.745629,"amplitude":0.008971,"marketValue":23279326980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.94,"week52Low":112.75,"changeRate5Day":0.012208,"changeRate20Day":-0.009078,"changeRate60Day":-0.011338,"changeRateWTD":0.012208,"changeRateMTD":-0.01621,"changeRateQTD":-0.01621,"changeRateYTD":0.151563,"amount":1639188348.265381,"eps":6.131588,"lyrEps":35.201107,"lyrPeRate":4.310376,"pbRate":1.16673,"volumeRatio":0.766944,"roa":0.009642,"roe":0.049013,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1364,"divideRate":0.01408,"floatMarketCap":23279326980,"shortable":3,"shares":153426000,"floatShares":153426000,"hourTrading":{"tag":"盘后","latestPrice":152.25,"preClose":151.73,"latestTime":"19:40 EDT","volume":146106,"amount":22163597.1021,"timestamp":1760744437278},"preHourTrading":{"tag":"盘前","latestPrice":151.81,"preClose":151.6,"latestTime":"09:15 EDT","volume":8035,"amount":1220280.83345,"timestamp":1760706904586},"postHourTrading":{"tag":"盘后","latestPrice":152.25,"preClose":151.73,"latestTime":"19:40 EDT","volume":146106,"amount":22163597.1021,"timestamp":1760744437278},"overnightTrading":{"tag":"夜盘","latestPrice":151.73,"preClose":151.73,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.284,"impliedVolPercentile":0.96},{"symbol":"VEA","nameCN":"EAFE指数ETF-Vanguard MSCI","changeRate":0.000824,"change":0.05,"latestPrice":60.71,"close":60.71,"volume":10372515,"market":"US","high":60.7556,"low":60.33,"preClose":60.66,"open":60.47,"turnoverRate":0.003476,"peRate":0,"amplitude":0.007016,"marketValue":181146710485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.32,"week52Low":45.14,"changeRate5Day":0.025853,"changeRate20Day":0.01777,"changeRate60Day":0.045102,"changeRateWTD":0.025853,"changeRateMTD":0.013184,"changeRateQTD":0.013184,"changeRateYTD":0.269552,"amount":628334888.040905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.81105,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6794,"divideRate":0.027663,"floatMarketCap":181146710485,"shortable":3,"shares":2983803500,"floatShares":2983803500,"hourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":60.71,"latestTime":"19:59 EDT","volume":295080,"amount":17914375.4554,"timestamp":1760745551363},"preHourTrading":{"tag":"盘前","latestPrice":60.4764,"preClose":60.66,"latestTime":"09:29 EDT","volume":3329,"amount":201437.75671,"timestamp":1760707794819},"postHourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":60.71,"latestTime":"19:59 EDT","volume":295080,"amount":17914375.4554,"timestamp":1760745551363},"overnightTrading":{"tag":"夜盘","latestPrice":60.02,"preClose":60.66,"latestTime":"20251017 04:00 EDT","volume":2376,"amount":143420,"timestamp":1760688001795},"impliedVol":0.1203,"impliedVolPercentile":0.284},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0,"change":0,"latestPrice":25.53,"close":25.53,"volume":884270,"market":"US","high":25.91,"low":25.31,"preClose":25.53,"open":25.47,"turnoverRate":0.008959,"peRate":232.327456,"amplitude":0.023502,"marketValue":3133294985.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0899,"week52Low":17.4,"changeRate5Day":0.060216,"changeRate20Day":0.141261,"changeRate60Day":0.295939,"changeRateWTD":0.060216,"changeRateMTD":0.025301,"changeRateQTD":0.025301,"changeRateYTD":0.305882,"amount":22649175.960331,"eps":0.109888,"lyrEps":0.120474,"lyrPeRate":211.912944,"pbRate":4.588522,"volumeRatio":1.157893,"roa":0.010432,"roe":0.027126,"changeRate5Min":-0.001564,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2519741609.46,"shortable":3,"shares":122729925,"floatShares":98697282,"hourTrading":{"tag":"盘后","latestPrice":25.53,"preClose":25.53,"latestTime":"17:31 EDT","volume":26342,"amount":672512.17,"timestamp":1760736714207},"preHourTrading":{"tag":"盘前","latestPrice":25.79,"preClose":25.53,"latestTime":"09:11 EDT","volume":70,"amount":1779.44991,"timestamp":1760706695128},"postHourTrading":{"tag":"盘后","latestPrice":25.53,"preClose":25.53,"latestTime":"17:31 EDT","volume":26342,"amount":672512.17,"timestamp":1760736714207},"overnightTrading":{"tag":"夜盘","latestPrice":25.53,"preClose":25.53,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4882,"impliedVolPercentile":0.728},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":-0.000185,"change":-0.01,"latestPrice":54.18,"close":54.18,"volume":24373618,"market":"US","high":54.275,"low":53.795,"preClose":54.19,"open":53.83,"turnoverRate":0.064099,"peRate":13.470816,"amplitude":0.008858,"marketValue":20601945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.69,"week52Low":38.19,"changeRate5Day":0.043127,"changeRate20Day":0.022071,"changeRate60Day":0.091019,"changeRateWTD":0.043127,"changeRateMTD":0.014607,"changeRateQTD":0.014607,"changeRateYTD":0.295552,"amount":1317827218.684982,"eps":4.022028,"lyrEps":4.857136,"lyrPeRate":11.154722,"pbRate":1.260887,"volumeRatio":0.610512,"roa":0.011335,"roe":0.101328,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1813,"divideRate":0.021803,"floatMarketCap":20601945000,"shortable":3,"shares":380250000,"floatShares":380250000,"hourTrading":{"tag":"盘后","latestPrice":54.11,"preClose":54.18,"latestTime":"19:59 EDT","volume":415522,"amount":22514706.2768,"timestamp":1760745570839},"preHourTrading":{"tag":"盘前","latestPrice":53.82,"preClose":54.19,"latestTime":"09:29 EDT","volume":93019,"amount":5003174.164077,"timestamp":1760707796841},"postHourTrading":{"tag":"盘后","latestPrice":54.11,"preClose":54.18,"latestTime":"19:59 EDT","volume":415522,"amount":22514706.2768,"timestamp":1760745570839},"overnightTrading":{"tag":"夜盘","latestPrice":53.61,"preClose":54.19,"latestTime":"20251017 04:00 EDT","volume":1,"amount":54,"timestamp":1760688002082},"impliedVol":0.2468,"impliedVolPercentile":0.908},{"symbol":"UNH","nameCN":"联合健康","changeRate":-0.000196,"change":-0.07,"latestPrice":356.6,"close":356.6,"volume":8608378,"market":"US","high":358.39,"low":350.83,"preClose":356.67,"open":351,"turnoverRate":0.009588,"peRate":15.427011,"amplitude":0.021196,"marketValue":322963214675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":630.73,"week52Low":234.6,"changeRate5Day":0.005924,"changeRate20Day":0.059135,"changeRate60Day":0.280063,"changeRateWTD":0.005924,"changeRateMTD":0.032725,"changeRateQTD":0.032725,"changeRateYTD":-0.295062,"amount":3051607476.770142,"eps":23.115301,"lyrEps":15.640608,"lyrPeRate":22.799625,"pbRate":3.409518,"volumeRatio":1.156174,"roa":0.064641,"roe":0.216529,"changeRate5Min":0.000042,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.023864,"floatMarketCap":320161766858,"shortable":3,"shares":905673625,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":355,"preClose":356.6,"latestTime":"19:59 EDT","volume":277052,"amount":98682404.9226,"timestamp":1760745598154},"preHourTrading":{"tag":"盘前","latestPrice":351.885,"preClose":356.67,"latestTime":"09:29 EDT","volume":199100,"amount":69614785.394,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":355,"preClose":356.6,"latestTime":"19:59 EDT","volume":277052,"amount":98682404.9226,"timestamp":1760745598154},"overnightTrading":{"tag":"夜盘","latestPrice":350.04,"preClose":356.67,"latestTime":"20251017 04:00 EDT","volume":53111,"amount":18677824,"timestamp":1760688002081},"impliedVol":0.4561,"impliedVolPercentile":0.832},{"symbol":"AMT","nameCN":"美国电塔","changeRate":-0.00094,"change":-0.18,"latestPrice":191.29,"close":191.29,"volume":1981427,"market":"US","high":192.51,"low":188.16,"preClose":191.47,"open":192.075,"turnoverRate":0.004244,"peRate":69.048687,"amplitude":0.022719,"marketValue":89571776830.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":172.51,"changeRate5Day":0.024695,"changeRate20Day":-0.01045,"changeRate60Day":-0.172764,"changeRateWTD":0.024695,"changeRateMTD":-0.005356,"changeRateQTD":-0.005356,"changeRateYTD":0.042964,"amount":378280766.408356,"eps":2.770364,"lyrEps":4.82858,"lyrPeRate":39.616202,"pbRate":24.125128,"volumeRatio":0.57196,"roa":0.045382,"roe":0.242814,"changeRate5Min":-0.002165,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.034712,"floatMarketCap":89314696843.12999,"shortable":3,"shares":468251225,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":191.29,"preClose":191.29,"latestTime":"18:33 EDT","volume":122224,"amount":23380228.39,"timestamp":1760740422354},"preHourTrading":{"tag":"盘前","latestPrice":192.86,"preClose":191.47,"latestTime":"09:28 EDT","volume":12958,"amount":2481861.2896,"timestamp":1760707715086},"postHourTrading":{"tag":"盘后","latestPrice":191.29,"preClose":191.29,"latestTime":"18:33 EDT","volume":122224,"amount":23380228.39,"timestamp":1760740422354},"overnightTrading":{"tag":"夜盘","latestPrice":192.02,"preClose":191.47,"latestTime":"20251017 04:00 EDT","volume":277,"amount":53183,"timestamp":1760688002073},"impliedVol":0.2974,"impliedVolPercentile":0.86},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":-0.001019,"change":-0.11,"latestPrice":107.8,"close":107.8,"volume":9981145,"market":"US","high":108.84,"low":106.495,"preClose":107.91,"open":107.5,"turnoverRate":0.160662,"peRate":5.91333,"amplitude":0.021731,"marketValue":6697075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.96,"week52Low":66.66,"changeRate5Day":0.026764,"changeRate20Day":0.127615,"changeRate60Day":0.232141,"changeRateWTD":0.026764,"changeRateMTD":0.075848,"changeRateQTD":0.075848,"changeRateYTD":0.19698,"amount":1073380414.347878,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774279,"roa":0,"roe":0,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0433,"divideRate":0.000402,"floatMarketCap":6697075000,"shortable":3,"shares":62125000,"floatShares":62125000,"hourTrading":{"tag":"盘后","latestPrice":107.88,"preClose":107.8,"latestTime":"19:59 EDT","volume":56556,"amount":6102419.4141,"timestamp":1760745564609},"preHourTrading":{"tag":"盘前","latestPrice":107.48,"preClose":107.91,"latestTime":"09:29 EDT","volume":32516,"amount":3477092.28196,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":107.88,"preClose":107.8,"latestTime":"19:59 EDT","volume":56556,"amount":6102419.4141,"timestamp":1760745564609},"overnightTrading":{"tag":"夜盘","latestPrice":106.36,"preClose":107.91,"latestTime":"20251017 04:00 EDT","volume":7464,"amount":799671,"timestamp":1760688002014},"impliedVol":0.3463,"impliedVolPercentile":0.844},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.001045,"change":-0.07,"latestPrice":66.92,"close":66.92,"volume":15756692,"market":"US","high":67.03,"low":66.46,"preClose":66.99,"open":66.5,"turnoverRate":0.009419,"peRate":9.618171,"amplitude":0.008509,"marketValue":111943776000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.46,"week52Low":47.29,"changeRate5Day":0.042043,"changeRate20Day":0.018879,"changeRate60Day":0.084603,"changeRateWTD":0.042043,"changeRateMTD":0.01517,"changeRateQTD":0.01517,"changeRateYTD":0.281501,"amount":1051830357.699707,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.618171,"pbRate":1.377099,"volumeRatio":1.250142,"roa":0.016128,"roe":0.081386,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.869,"divideRate":0.027929,"floatMarketCap":111943776000,"shortable":3,"shares":1672800000,"floatShares":1672800000,"hourTrading":{"tag":"盘后","latestPrice":66.93,"preClose":66.92,"latestTime":"19:58 EDT","volume":63945,"amount":4279209.92,"timestamp":1760745515716},"preHourTrading":{"tag":"盘前","latestPrice":66.6,"preClose":66.99,"latestTime":"09:22 EDT","volume":479,"amount":32056.363685,"timestamp":1760707345703},"postHourTrading":{"tag":"盘后","latestPrice":66.93,"preClose":66.92,"latestTime":"19:58 EDT","volume":63945,"amount":4279209.92,"timestamp":1760745515716},"overnightTrading":{"tag":"夜盘","latestPrice":66.6,"preClose":66.99,"latestTime":"20251017 04:00 EDT","volume":22,"amount":1467,"timestamp":1760688002082},"impliedVol":0.1977,"impliedVolPercentile":0.944},{"symbol":"AGG","nameCN":"债券指数ETF-iShares Barclays综合国债","changeRate":-0.001385,"change":-0.14,"latestPrice":100.96,"close":100.96,"volume":11738927,"market":"US","high":101.01,"low":100.855,"preClose":101.1,"open":101.01,"turnoverRate":0.00882,"peRate":15.809707,"amplitude":0.001533,"marketValue":134377760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.11,"week52Low":95.735,"changeRate5Day":0.005277,"changeRate20Day":0.006681,"changeRate60Day":0.027165,"changeRateWTD":0.005277,"changeRateMTD":0.007082,"changeRateQTD":0.007082,"changeRateYTD":0.041899,"amount":1185063094.372162,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":35.238084,"pbRate":1.070507,"volumeRatio":1.353477,"roa":0.022624,"roe":0.056637,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8382,"divideRate":0.038017,"floatMarketCap":134377759999.99998,"shortable":3,"shares":1331000000,"floatShares":1331000000,"hourTrading":{"tag":"盘后","latestPrice":100.92,"preClose":100.96,"latestTime":"19:37 EDT","volume":62266,"amount":6286164.9251,"timestamp":1760744229864},"preHourTrading":{"tag":"盘前","latestPrice":101.32,"preClose":101.1,"latestTime":"09:24 EDT","volume":778,"amount":78598.13464,"timestamp":1760707465366},"postHourTrading":{"tag":"盘后","latestPrice":100.92,"preClose":100.96,"latestTime":"19:37 EDT","volume":62266,"amount":6286164.9251,"timestamp":1760744229864},"overnightTrading":{"tag":"夜盘","latestPrice":101.09,"preClose":101.1,"latestTime":"20251017 04:00 EDT","volume":75,"amount":7578,"timestamp":1760688001850},"impliedVol":0.0239,"impliedVolPercentile":0.036},{"symbol":"TLT","nameCN":"20+年以上美国国债ETF-iShares","changeRate":-0.001533,"change":-0.14,"latestPrice":91.2,"close":91.2,"volume":40240383,"market":"US","high":91.29,"low":90.9,"preClose":91.34,"open":91.25,"turnoverRate":0.073768,"peRate":39.030504,"amplitude":0.00427,"marketValue":49749600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.85,"week52Low":83.295,"changeRate5Day":0.0064,"changeRate20Day":0.024489,"changeRate60Day":0.061823,"changeRateWTD":0.0064,"changeRateMTD":0.020477,"changeRateQTD":0.020477,"changeRateYTD":0.044315,"amount":3667311074.784828,"eps":2.336634,"lyrEps":2.336634,"lyrPeRate":39.030503,"pbRate":0.941618,"volumeRatio":1.069143,"roa":0.026617,"roe":0.026036,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.041228,"floatMarketCap":49749600000,"shortable":3,"shares":545500000,"floatShares":545500000,"hourTrading":{"tag":"盘后","latestPrice":91.0899,"preClose":91.2,"latestTime":"19:59 EDT","volume":2358063,"amount":214960609.0076,"timestamp":1760745583261},"preHourTrading":{"tag":"盘前","latestPrice":91.24,"preClose":91.34,"latestTime":"09:29 EDT","volume":687174,"amount":62737797.38898,"timestamp":1760707798031},"postHourTrading":{"tag":"盘后","latestPrice":91.0899,"preClose":91.2,"latestTime":"19:59 EDT","volume":2358063,"amount":214960609.0076,"timestamp":1760745583261},"overnightTrading":{"tag":"夜盘","latestPrice":91.54,"preClose":91.34,"latestTime":"20251017 04:00 EDT","volume":179445,"amount":16457103,"timestamp":1760688002078},"impliedVol":0.1262,"impliedVolPercentile":0},{"symbol":"IJR","nameCN":"标普小型股600指数ETF-iShares","changeRate":-0.001698,"change":-0.2,"latestPrice":117.59,"close":117.59,"volume":5326281,"market":"US","high":118.17,"low":116.93,"preClose":117.79,"open":117.14,"turnoverRate":0.007365,"peRate":5.023961,"amplitude":0.010527,"marketValue":85041088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.61,"week52Low":89.22,"changeRate5Day":0.029054,"changeRate20Day":-0.014003,"changeRate60Day":0.04692,"changeRateWTD":0.029054,"changeRateMTD":-0.010435,"changeRateQTD":-0.010435,"changeRateYTD":0.020569,"amount":625805183.3703,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":7.970826,"pbRate":1.084368,"volumeRatio":1.005382,"roa":0.009335,"roe":-0.038505,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.361327,"divideRate":0.020081,"floatMarketCap":85041088000,"shortable":3,"shares":723200000,"floatShares":723200000,"hourTrading":{"tag":"盘后","latestPrice":118.28,"preClose":117.59,"latestTime":"19:48 EDT","volume":64422,"amount":7578018.9439,"timestamp":1760744933108},"preHourTrading":{"tag":"盘前","latestPrice":117.79,"preClose":117.79,"latestTime":"09:26 EDT","volume":9186,"amount":1081512.662796,"timestamp":1760707566698},"postHourTrading":{"tag":"盘后","latestPrice":118.28,"preClose":117.59,"latestTime":"19:48 EDT","volume":64422,"amount":7578018.9439,"timestamp":1760744933108},"overnightTrading":{"tag":"夜盘","latestPrice":115.7,"preClose":117.79,"latestTime":"20251017 04:00 EDT","volume":21,"amount":2453,"timestamp":1760688002013},"impliedVol":0.2575,"impliedVolPercentile":0.908},{"symbol":"VWO","nameCN":"MSCI新兴市场ETF-Vanguard","changeRate":-0.002385,"change":-0.13,"latestPrice":54.38,"close":54.38,"volume":7325489,"market":"US","high":54.5007,"low":54.01,"preClose":54.51,"open":54.06,"turnoverRate":0.003866,"peRate":15.722897,"amplitude":0.009002,"marketValue":103054200687.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.19,"week52Low":39.53,"changeRate5Day":0.035021,"changeRate20Day":0.008531,"changeRate60Day":0.066693,"changeRateWTD":0.035021,"changeRateMTD":0.003691,"changeRateQTD":0.003691,"changeRateYTD":0.234787,"amount":397871461.717777,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.366635,"pbRate":0.919489,"volumeRatio":0.602687,"roa":0.017798,"roe":0.096917,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5321,"divideRate":0.028174,"floatMarketCap":103054200687.04001,"shortable":3,"shares":1895075408,"floatShares":1895075408,"hourTrading":{"tag":"盘后","latestPrice":54.6931,"preClose":54.38,"latestTime":"19:54 EDT","volume":27002,"amount":1468976.5014,"timestamp":1760745286969},"preHourTrading":{"tag":"盘前","latestPrice":54.09,"preClose":54.51,"latestTime":"09:26 EDT","volume":3825,"amount":207454.975875,"timestamp":1760707561021},"postHourTrading":{"tag":"盘后","latestPrice":54.6931,"preClose":54.38,"latestTime":"19:54 EDT","volume":27002,"amount":1468976.5014,"timestamp":1760745286969},"overnightTrading":{"tag":"夜盘","latestPrice":53.45,"preClose":54.51,"latestTime":"20251017 04:00 EDT","volume":1384,"amount":74791,"timestamp":1760688002017},"impliedVol":0.1976,"impliedVolPercentile":0.828},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.003174,"change":-0.28,"latestPrice":87.95,"close":87.95,"volume":13243985,"market":"US","high":88.95,"low":85.71,"preClose":88.23,"open":86.825,"turnoverRate":0.015413,"peRate":0,"amplitude":0.036722,"marketValue":75821695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.027333,"changeRate20Day":0.184352,"changeRate60Day":0.187871,"changeRateWTD":0.027333,"changeRateMTD":0.046152,"changeRateQTD":0.046152,"changeRateYTD":-0.203712,"amount":1158868896.217346,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.649187,"volumeRatio":0.698907,"roa":0.024254,"roe":-0.007485,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002729,"floatMarketCap":75570838733,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.95,"latestTime":"19:59 EDT","volume":624641,"amount":54933706.4688,"timestamp":1760745593188},"preHourTrading":{"tag":"盘前","latestPrice":86.94,"preClose":88.23,"latestTime":"09:29 EDT","volume":86457,"amount":7450340.33058,"timestamp":1760707787446},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.95,"latestTime":"19:59 EDT","volume":624641,"amount":54933706.4688,"timestamp":1760745593188},"overnightTrading":{"tag":"夜盘","latestPrice":85.59,"preClose":88.23,"latestTime":"20251017 04:00 EDT","volume":40895,"amount":3517814,"timestamp":1760688002074},"impliedVol":0.6327,"impliedVolPercentile":0.66}]}}}