美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛持仓

1,722.70

+19.171.13%

涨家数：82

跌家数：15

平家数：- -

市盈率：- -

高：1,728.00

开：1,703.97

低：1,703.96

收：1,703.53

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

埃森哲 US ACN	317.65	+0.72%	+2.27	230.96万	7.34亿	2,154.85亿
标普全球 US SPGI	519.36	+0.70%	+3.60	62.43万	3.24亿	1,592.79亿
财捷 US INTU	771.58	+0.64%	+4.94	147.55万	11.34亿	2,152.30亿
可口可乐 US KO	71.35	+0.62%	+0.4400	952.40万	6.79亿	3,071.09亿
微软 US MSFT	470.38	+0.58%	+2.70	1,528.55万	71.98亿	3.50万亿
礼来 US LLY	769.88	+0.55%	+4.20	206.99万	15.92亿	7,296.43亿
Linde PLC US LIN	472.71	+0.52%	+2.45	135.28万	6.40亿	2,225.16亿
易昆尼克斯 US EQIX	914.43	+0.52%	+4.69	29.42万	2.69亿	894.49亿
威达信集团 US MMC	230.01	+0.50%	+1.15	106.00万	2.44亿	1,133.32亿
MSCI新兴市场ETF-Vanguard US VWO	48.24	+0.44%	+0.2100	697.49万	3.36亿	874.78亿
Adobe US ADBE	416.92	+0.41%	+1.72	214.68万	8.95亿	1,776.91亿
iShares Core MSCI Emerging Markets ETF US IEMG	58.49	+0.41%	+0.2400	607.52万	3.55亿	902.62亿
好市多 US COST	1014.94	+0.41%	+4.13	185.54万	18.83亿	4,503.12亿
贝莱德 US BLK	989.05	+0.36%	+3.59	62.77万	6.22亿	1,532.30亿
欧澳远东指数 ETF-iShares MSCI US EFA	89.74	+0.36%	+0.3200	1,030.11万	9.24亿	639.13亿
Snowflake US SNOW	210.84	+0.35%	+0.7400	379.89万	8.03亿	703.57亿
EAFE指数ETF-Vanguard MSCI US VEA	56.28	+0.32%	+0.1800	988.74万	5.56亿	1,602.29亿
新兴市场ETF-iShares MSCI US EEM	46.92	+0.32%	+0.1500	1,660.10万	7.78亿	176.72亿
iShares Core MSCI EAFE ETF US IEFA	83.42	+0.30%	+0.2500	1,096.40万	9.14亿	1,410.13亿
蔚来 US NIO	3.63	+0.28%	+0.0100	3,117.68万	1.13亿	81.40亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4581?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":1722.6986,"timestamp":1749239999999,"preClose":1703.5255,"halted":0,"volume":1304848908,"delay":0,"changeRate":0.011255,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":19.173096,"latestTime":"06-06 16:00:00 EDT","open":1703.965,"high":1728.0044,"low":1703.964,"amount":270417474148.58624,"amplitude":0.014112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.654176,"peRate":27.421614,"turnoverRate":0.006556,"increases":81,"decrements":16,"flats":0,"marketCap":38428839446528,"floatMarketCap":36284251572992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1728.0044,"amplitude":0.014112,"preClose":1703.5255,"low":1703.964,"pbRate":"6.654176","latestPrice":1722.6986,"volume":1304848908,"delay":0,"open":1703.965,"prevYearClose":1725.961,"prevWeekClose":1697.4076,"prevMonthClose":1697.4076,"prevQuarterClose":1585.4458,"fiveDayClose":1697.4076,"twentyDayClose":1604.9286,"sixtyDayClose":1605.3857,"secType":"PLATE","market":"US","turnoverRate":0.006556,"peRate":27.421614,"marketCap":38428839446528,"floatMarketCap":36284251572992,"timestamp":1749239999999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":82,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ACN","shortMargin":0.3,"floatShares":624909683,"nameCN":"埃森哲","postHourTrading":{"tag":"盘后","latestPrice":317.65,"preClose":317.65,"latestTime":"19:52 EDT","volume":226939,"amount":72087366.9005,"timestamp":1749253937998},"volumeRatio":0.714725,"changeRateMTD":0.00262,"dividePrice":5.73,"high":320.15,"changeRateQTD":0.017978,"changeRateWTD":0.00262,"week52Low":275.0096,"changeRateYTD":-0.097047,"changeRate5Min":0.00063,"askSize":0,"floatMarketCap":198502560804.94998,"latestPrice":317.65,"askPrice":0,"peRate":26.213754,"eps":12.117684,"divideRate":0.018039,"bidPrice":0,"market":"US","volume":2309566,"preHourTrading":{"tag":"盘前","latestPrice":318,"preClose":315.35,"latestTime":"09:24 EDT","volume":502,"amount":159246.01628,"timestamp":1749216262147},"changeRate60Day":-0.020596,"changeRate5Day":0.00262,"roa":0.115762,"earningTime":"盘前","roe":0.269654,"lyrEps":11.570847,"shares":678372953,"amplitude":0.011954,"preClose":315.38,"low":316.38,"lyrPeRate":27.452614,"pbRate":7.368009,"impliedVol":0.3639,"week52High":398.35,"changeRate":0.007198,"longInitialMargin":0.25,"earningDate":1750348800000,"amount":733909423.281494,"changeRate20Day":0.028393,"overnightTrading":{"tag":"夜盘","latestPrice":312.0199890136719,"preClose":315.3800048828125,"latestTime":"20250606 04:00 EDT","volume":43,"amount":13515,"timestamp":1749196802034},"bidSize":0,"change":2.269989,"marketValue":215485168520.44998,"shortable":3,"turnoverRate":0.003696,"hourTrading":{"tag":"盘后","latestPrice":317.65,"preClose":317.65,"latestTime":"19:52 EDT","volume":226939,"amount":72087366.9005,"timestamp":1749253937998},"open":318.42,"impliedVolPercentile":0.828},{"symbol":"SPGI","shortMargin":0.3,"floatShares":306683305,"nameCN":"标普全球","postHourTrading":{"tag":"盘后","latestPrice":519.36,"preClose":519.36,"latestTime":"19:58 EDT","volume":39368,"amount":20445884.27,"timestamp":1749254291371},"volumeRatio":0.519704,"changeRateMTD":0.012674,"dividePrice":3.69,"high":521.93,"changeRateQTD":0.022161,"changeRateWTD":0.012674,"week52Low":425.49,"changeRateYTD":0.042829,"changeRate5Min":-0.000654,"askSize":0,"floatMarketCap":159279041284.80002,"latestPrice":519.36,"askPrice":0,"peRate":40.813141,"eps":12.725313,"divideRate":0.007105,"bidPrice":0,"market":"US","volume":624296,"preHourTrading":{"tag":"盘前","latestPrice":523.27,"preClose":515.235,"latestTime":"09:19 EDT","volume":30,"amount":15512.8401,"timestamp":1749215948548},"changeRate60Day":0.085937,"changeRate5Day":0.012674,"roa":0.061946,"roe":0.112406,"lyrEps":12.362002,"shares":306683305,"amplitude":0.012467,"preClose":515.76,"low":515.5,"lyrPeRate":42.012613,"pbRate":4.772978,"impliedVol":0.2056,"week52High":545.39,"changeRate":0.00698,"longInitialMargin":0.25,"amount":324428653.730957,"changeRate20Day":0.023148,"overnightTrading":{"tag":"夜盘","latestPrice":515.6500244140625,"preClose":515.760009765625,"latestTime":"20250606 04:00 EDT","volume":11,"amount":5671,"timestamp":1749196802036},"bidSize":0,"change":3.599976,"marketValue":159279041284.80002,"shortable":3,"turnoverRate":0.002036,"hourTrading":{"tag":"盘后","latestPrice":519.36,"preClose":519.36,"latestTime":"19:58 EDT","volume":39368,"amount":20445884.27,"timestamp":1749254291371},"open":518.33,"impliedVolPercentile":0.384},{"symbol":"INTU","shortMargin":0.3,"floatShares":272210736,"nameCN":"财捷","postHourTrading":{"tag":"盘后","latestPrice":771.58,"preClose":771.58,"latestTime":"19:54 EDT","volume":43127,"amount":33275866.502,"timestamp":1749254043837},"volumeRatio":0.837575,"changeRateMTD":0.024035,"dividePrice":4.02,"high":771.86,"changeRateQTD":0.256665,"changeRateWTD":0.024035,"week52Low":532.645,"changeRateYTD":0.227653,"changeRate5Min":0.000726,"askSize":0,"floatMarketCap":210032359682.88,"latestPrice":771.58,"askPrice":0,"peRate":63.043222,"eps":12.238905,"divideRate":0.00521,"bidPrice":0,"market":"US","volume":1475468,"preHourTrading":{"tag":"盘前","latestPrice":770.4,"preClose":766.64,"latestTime":"09:28 EDT","volume":13238,"amount":10149754.10728,"timestamp":1749216530573},"changeRate60Day":0.305241,"changeRate5Day":0.024035,"roa":0.085652,"roe":0.178385,"lyrEps":10.582142,"shares":278947000,"amplitude":0.009907,"preClose":766.64,"low":764.265,"lyrPeRate":72.913404,"pbRate":10.694655,"impliedVol":0.2323,"week52High":773.45,"changeRate":0.006444,"longInitialMargin":0.25,"amount":1134149493.286621,"changeRate20Day":0.176046,"overnightTrading":{"tag":"夜盘","latestPrice":764.8200073242188,"preClose":766.6400146484375,"latestTime":"20250606 04:00 EDT","volume":20,"amount":15339,"timestamp":1749196802028},"bidSize":0,"change":4.940002,"marketValue":215229926260,"shortable":3,"turnoverRate":0.00542,"hourTrading":{"tag":"盘后","latestPrice":771.58,"preClose":771.58,"latestTime":"19:54 EDT","volume":43127,"amount":33275866.502,"timestamp":1749254043837},"open":770.14,"impliedVolPercentile":0.024},{"symbol":"KO","shortMargin":0.3,"floatShares":3871356071,"nameCN":"可口可乐","postHourTrading":{"tag":"盘后","latestPrice":71.36,"preClose":71.35,"latestTime":"19:59 EDT","volume":1408194,"amount":100474744.8683,"timestamp":1749254370333},"volumeRatio":0.557199,"changeRateMTD":-0.010402,"dividePrice":1.965,"high":71.48,"changeRateQTD":-0.00377,"changeRateWTD":-0.010402,"week52Low":60.615,"changeRateYTD":0.146001,"changeRate5Min":-0.00084,"askSize":0,"floatMarketCap":276221255665.85,"latestPrice":71.35,"askPrice":0,"peRate":28.658002,"eps":2.489706,"divideRate":0.02754,"bidPrice":0,"market":"US","volume":9524036,"preHourTrading":{"tag":"盘前","latestPrice":71.08,"preClose":70.94,"latestTime":"09:29 EDT","volume":7881,"amount":559727.69202,"timestamp":1749216598093},"changeRate60Day":0.02016,"changeRate5Day":-0.010402,"roa":0.088932,"roe":0.387755,"lyrEps":2.467161,"shares":4304266738,"amplitude":0.007548,"preClose":70.91,"low":70.9448,"lyrPeRate":28.91988,"pbRate":11.720839,"impliedVol":0.1906,"week52High":74.38,"changeRate":0.006205,"longInitialMargin":0.25,"amount":678781283.566711,"changeRate20Day":0.002529,"overnightTrading":{"tag":"夜盘","latestPrice":71.05000305175781,"preClose":70.91000366210938,"latestTime":"20250606 04:00 EDT","volume":818,"amount":58189,"timestamp":1749196802035},"bidSize":0,"change":0.439995,"marketValue":307109431756.3,"shortable":3,"turnoverRate":0.00246,"hourTrading":{"tag":"盘后","latestPrice":71.36,"preClose":71.35,"latestTime":"19:59 EDT","volume":1408194,"amount":100474744.8683,"timestamp":1749254370333},"open":71.085,"impliedVolPercentile":0.408},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422053572,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"volumeRatio":0.753254,"changeRateMTD":0.021766,"dividePrice":3.24,"high":473.335,"changeRateQTD":0.253044,"changeRateWTD":0.021766,"week52Low":344.79,"changeRateYTD":0.115967,"changeRate5Min":0.000001,"askSize":0,"floatMarketCap":3491185559197.36,"latestPrice":470.38,"askPrice":0,"peRate":36.351816,"eps":12.939656,"divideRate":0.006888,"bidPrice":0,"market":"US","volume":15285495,"preHourTrading":{"tag":"盘前","latestPrice":469.99,"preClose":467.68,"latestTime":"09:29 EDT","volume":82349,"amount":38706078.01963,"timestamp":1749216599999},"changeRate60Day":0.227281,"changeRate5Day":0.021766,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.00974,"preClose":467.68,"low":468.78,"lyrPeRate":39.659093,"pbRate":10.861192,"impliedVol":0.2027,"week52High":473.335,"changeRate":0.005773,"longInitialMargin":0.25,"amount":7197522938.8797,"changeRate20Day":0.07351,"overnightTrading":{"tag":"夜盘","latestPrice":469.1700134277344,"preClose":467.67999267578125,"latestTime":"20250606 04:00 EDT","volume":15262,"amount":7160347,"timestamp":1749196802037},"bidSize":0,"change":2.700012,"marketValue":3496119983218.7,"shortable":3,"turnoverRate":0.002059,"hourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"open":470.085,"impliedVolPercentile":0.088},{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"礼来","postHourTrading":{"tag":"盘后","latestPrice":769.83,"preClose":769.88,"latestTime":"19:59 EDT","volume":140966,"amount":108523700.2155,"timestamp":1749254355607},"volumeRatio":0.548044,"changeRateMTD":0.043665,"dividePrice":5.4,"high":772.6,"changeRateQTD":-0.06784,"changeRateWTD":0.043665,"week52Low":677.0912,"changeRateYTD":-0.002746,"changeRate5Min":-0.000156,"askSize":0,"floatMarketCap":728306480000,"latestPrice":769.88,"askPrice":0,"peRate":65.745516,"eps":11.71,"divideRate":0.007014,"bidPrice":0,"market":"US","volume":2069863,"preHourTrading":{"tag":"盘前","latestPrice":769.355,"preClose":765.71,"latestTime":"09:29 EDT","volume":10302,"amount":7915653.37368,"timestamp":1749216553352},"changeRate60Day":-0.063247,"changeRate5Day":0.043665,"roa":0.164467,"roe":0.772775,"lyrEps":11.758762,"shares":947735651,"amplitude":0.009665,"preClose":765.68,"low":765.2,"lyrPeRate":65.472879,"pbRate":46.283031,"impliedVol":0.4202,"week52High":972.53,"changeRate":0.005485,"longInitialMargin":0.25,"amount":1591875869.29071,"changeRate20Day":0.024526,"overnightTrading":{"tag":"夜盘","latestPrice":764.0399780273438,"preClose":765.6799926757812,"latestTime":"20250606 04:00 EDT","volume":595,"amount":454468,"timestamp":1749196802039},"bidSize":0,"change":4.200012,"marketValue":729642722991.88,"shortable":3,"turnoverRate":0.002188,"hourTrading":{"tag":"盘后","latestPrice":769.83,"preClose":769.88,"latestTime":"19:59 EDT","volume":140966,"amount":108523700.2155,"timestamp":1749254355607},"open":768.48,"impliedVolPercentile":0.728},{"symbol":"LIN","shortMargin":0.3,"floatShares":468907329,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":473.45,"preClose":472.71,"latestTime":"19:49 EDT","volume":103235,"amount":48801322.1088,"timestamp":1749253757472},"volumeRatio":0.53721,"changeRateMTD":0.010971,"dividePrice":5.78,"high":475.23,"changeRateQTD":0.015183,"changeRateWTD":0.010971,"week52Low":408.65,"changeRateYTD":0.129075,"changeRate5Min":-0.00112,"askSize":0,"floatMarketCap":221657183491.59,"latestPrice":472.71,"askPrice":0,"peRate":34.304304,"eps":13.779903,"divideRate":0.012227,"bidPrice":0,"market":"US","volume":1352754,"preHourTrading":{"tag":"盘前","latestPrice":473.04,"preClose":470.26,"latestTime":"09:29 EDT","volume":1230,"amount":580334.8239,"timestamp":1749216599999},"changeRate60Day":0.047743,"changeRate5Day":0.010971,"roa":0.069625,"roe":0.17013,"lyrEps":13.712134,"shares":470724467,"amplitude":0.008459,"preClose":470.26,"low":471.252,"lyrPeRate":34.473846,"pbRate":5.850762,"impliedVol":0.1987,"week52High":487.49,"changeRate":0.00521,"longInitialMargin":0.25,"amount":639811606.920776,"changeRate20Day":0.04298,"overnightTrading":{"tag":"夜盘","latestPrice":470.3999938964844,"preClose":470.260009765625,"latestTime":"20250606 04:00 EDT","volume":4,"amount":1882,"timestamp":1749196801778},"bidSize":0,"change":2.449982,"marketValue":222516162795.56998,"shortable":3,"turnoverRate":0.002885,"hourTrading":{"tag":"盘后","latestPrice":473.45,"preClose":472.71,"latestTime":"19:49 EDT","volume":103235,"amount":48801322.1088,"timestamp":1749253757472},"open":473.4,"impliedVolPercentile":0.376},{"symbol":"EQIX","shortMargin":0.3,"floatShares":97454752,"nameCN":"易昆尼克斯","postHourTrading":{"tag":"盘后","latestPrice":914.43,"preClose":914.43,"latestTime":"17:59 EDT","volume":38822,"amount":35499971.57,"timestamp":1749247187484},"volumeRatio":0.48607,"changeRateMTD":0.028813,"dividePrice":17.9,"high":917.39,"changeRateQTD":0.121518,"changeRateWTD":0.028813,"week52Low":701.41,"changeRateYTD":-0.030184,"changeRate5Min":-0.001474,"askSize":0,"floatMarketCap":89115548871.36,"latestPrice":914.43,"askPrice":0,"peRate":95.313692,"eps":9.5939,"divideRate":0.019575,"bidPrice":0,"market":"US","volume":294194,"preHourTrading":{"tag":"盘前","latestPrice":923.5,"preClose":909.74,"latestTime":"09:25 EDT","volume":14,"amount":12841.9116,"timestamp":1749216300576},"changeRate60Day":0.069521,"changeRate5Day":0.028813,"roa":0.031187,"roe":0.070587,"lyrEps":8.537875,"shares":97818991,"amplitude":0.008947,"preClose":909.74,"low":909.2502,"lyrPeRate":107.102763,"pbRate":6.440249,"impliedVol":0.2487,"week52High":994.03,"changeRate":0.005155,"longInitialMargin":0.25,"amount":269043429.637695,"changeRate20Day":0.062068,"overnightTrading":{"tag":"夜盘","latestPrice":914.4299926757812,"preClose":914.4299926757812,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":4.690002,"marketValue":89448619940.12999,"shortable":3,"turnoverRate":0.003019,"hourTrading":{"tag":"盘后","latestPrice":914.43,"preClose":914.43,"latestTime":"17:59 EDT","volume":38822,"amount":35499971.57,"timestamp":1749247187484},"open":914.82,"impliedVolPercentile":0.344},{"symbol":"MMC","shortMargin":0.3,"floatShares":491821880,"nameCN":"威达信集团","postHourTrading":{"tag":"盘后","latestPrice":230.01,"preClose":230.01,"latestTime":"17:49 EDT","volume":68507,"amount":15757293.15,"timestamp":1749246580027},"volumeRatio":0.518997,"changeRateMTD":-0.015621,"dividePrice":3.26,"high":231.36,"changeRateQTD":-0.057452,"changeRateWTD":-0.015621,"week52Low":207.06,"changeRateYTD":0.082859,"changeRate5Min":-0.000695,"askSize":0,"floatMarketCap":113123950618.8,"latestPrice":230.01,"askPrice":0,"peRate":28.232818,"eps":8.146902,"divideRate":0.014173,"bidPrice":0,"market":"US","volume":1059969,"preHourTrading":{"tag":"盘前","latestPrice":230.9,"preClose":228.835,"latestTime":"09:27 EDT","volume":127,"amount":29274.44361,"timestamp":1749216448748},"changeRate60Day":0.00087,"changeRate5Day":-0.015621,"roa":0.079288,"roe":0.305317,"lyrEps":8.252032,"shares":492727760,"amplitude":0.008979,"preClose":228.86,"low":229.305,"lyrPeRate":27.873135,"pbRate":8.057754,"impliedVol":0.2327,"week52High":248,"changeRate":0.005025,"longInitialMargin":0.25,"amount":243947572.811966,"changeRate20Day":0.006917,"overnightTrading":{"tag":"夜盘","latestPrice":230.00999450683594,"preClose":230.00999450683594,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.149994,"marketValue":113332312077.59999,"shortable":3,"turnoverRate":0.002155,"hourTrading":{"tag":"盘后","latestPrice":230.01,"preClose":230.01,"latestTime":"17:49 EDT","volume":68507,"amount":15757293.15,"timestamp":1749246580027},"open":229.98,"impliedVolPercentile":0.684},{"symbol":"VWO","shortMargin":0.3,"floatShares":1813384032,"nameCN":"MSCI新兴市场ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":48.27,"preClose":48.24,"latestTime":"19:55 EDT","volume":3843,"amount":185394.0849,"timestamp":1749254136479},"volumeRatio":0.675099,"changeRateMTD":0.026383,"dividePrice":1.4572,"high":48.26,"changeRateQTD":0.065842,"changeRateWTD":0.026383,"week52Low":39.53,"changeRateYTD":0.095368,"changeRate5Min":-0.000106,"askSize":0,"floatMarketCap":87477645703.68001,"latestPrice":48.24,"askPrice":0,"peRate":13.947638,"eps":3.45865,"divideRate":0.030207,"bidPrice":0,"market":"US","volume":6974868,"preHourTrading":{"tag":"盘前","latestPrice":48.1199,"preClose":48.025,"latestTime":"09:29 EDT","volume":4785,"amount":229589.625705,"timestamp":1749216542751},"changeRate60Day":0.062321,"changeRate5Day":0.026383,"roa":0.017124,"roe":0.088634,"lyrEps":3.538836,"shares":1813384032,"amplitude":0.004893,"preClose":48.03,"low":48.025,"lyrPeRate":13.631601,"pbRate":0.842649,"impliedVol":0.1524,"week52High":49.57,"changeRate":0.004372,"longInitialMargin":0.25,"amount":335763383.082367,"changeRate20Day":0.050523,"overnightTrading":{"tag":"夜盘","latestPrice":47.84000015258789,"preClose":48.029998779296875,"latestTime":"20250606 04:00 EDT","volume":108,"amount":5185,"timestamp":1749196802037},"bidSize":0,"change":0.210003,"marketValue":87477645703.68001,"shortable":3,"turnoverRate":0.003846,"hourTrading":{"tag":"盘后","latestPrice":48.27,"preClose":48.24,"latestTime":"19:55 EDT","volume":3843,"amount":185394.0849,"timestamp":1749254136479},"open":48.11,"impliedVolPercentile":0.224},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425008685,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":416.62,"preClose":416.92,"latestTime":"19:59 EDT","volume":230754,"amount":96204037.8002,"timestamp":1749254383521},"volumeRatio":0.704201,"changeRateMTD":0.004409,"dividePrice":0,"high":419.645,"changeRateQTD":0.08706,"changeRateWTD":0.004409,"week52Low":332.01,"changeRateYTD":-0.062427,"changeRate5Min":0.00042,"askSize":0,"floatMarketCap":177194620950.2,"latestPrice":416.92,"askPrice":0,"peRate":27.492278,"eps":15.164986,"divideRate":0,"bidPrice":0,"market":"US","volume":2146771,"preHourTrading":{"tag":"盘前","latestPrice":418.01,"preClose":415.2,"latestTime":"09:29 EDT","volume":3292,"amount":1376301.4186,"timestamp":1749216593047},"changeRate60Day":-0.04943,"changeRate5Day":0.004409,"roa":0.171937,"earningTime":"盘后","roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.010513,"preClose":415.2,"low":415.28,"lyrPeRate":33.526069,"pbRate":13.569401,"impliedVol":0.4389,"week52High":587.75,"changeRate":0.004143,"longInitialMargin":0.25,"earningDate":1749657600000,"amount":895047255.509674,"changeRate20Day":0.085757,"overnightTrading":{"tag":"夜盘","latestPrice":417.8299865722656,"preClose":415.20001220703125,"latestTime":"20250606 04:00 EDT","volume":746,"amount":311694,"timestamp":1749196802033},"bidSize":0,"change":1.720001,"marketValue":177691304000,"shortable":3,"turnoverRate":0.005051,"hourTrading":{"tag":"盘后","latestPrice":416.62,"preClose":416.92,"latestTime":"19:59 EDT","volume":230754,"amount":96204037.8002,"timestamp":1749254383521},"open":417.54,"impliedVolPercentile":0.688},{"symbol":"IEMG","shortMargin":0.3,"floatShares":1543200000,"nameCN":"iShares Core MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.49,"latestTime":"18:51 EDT","volume":250446,"amount":14648554.2198,"timestamp":1749250285288},"volumeRatio":0.575122,"changeRateMTD":0.031752,"dividePrice":1.672038,"high":58.51,"changeRateQTD":0.08375,"changeRateWTD":0.031752,"week52Low":47.29,"changeRateYTD":0.120069,"changeRate5Min":0.000086,"askSize":0,"floatMarketCap":90261768000,"latestPrice":58.49,"askPrice":0,"peRate":8.406557,"eps":6.957664,"divideRate":0.028587,"bidPrice":0,"market":"US","volume":6075191,"preHourTrading":{"tag":"盘前","latestPrice":58.25,"preClose":58.255,"latestTime":"08:47 EDT","volume":472,"amount":27477.156208,"timestamp":1749214026548},"changeRate60Day":0.076966,"changeRate5Day":0.031752,"roa":0.016128,"roe":0.081386,"lyrEps":6.957664,"shares":1543200000,"amplitude":0.004893,"preClose":58.25,"low":58.225,"lyrPeRate":8.406557,"pbRate":1.110373,"impliedVol":0.0953,"week52High":59,"changeRate":0.00412,"longInitialMargin":0.25,"amount":354608706.78088,"changeRate20Day":0.060178,"overnightTrading":{"tag":"夜盘","latestPrice":58.4900016784668,"preClose":58.4900016784668,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.240002,"marketValue":90261768000,"shortable":3,"turnoverRate":0.003937,"hourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.49,"latestTime":"18:51 EDT","volume":250446,"amount":14648554.2198,"timestamp":1749250285288},"open":58.31,"impliedVolPercentile":0.404},{"symbol":"COST","shortMargin":0.3,"floatShares":442463272,"nameCN":"好市多","postHourTrading":{"tag":"盘后","latestPrice":1015.1,"preClose":1014.94,"latestTime":"19:59 EDT","volume":148398,"amount":150615327.4903,"timestamp":1749254394544},"volumeRatio":0.650305,"changeRateMTD":-0.024265,"dividePrice":4.78,"high":1020.63,"changeRateQTD":0.073125,"changeRateWTD":-0.024265,"week52Low":793,"changeRateYTD":0.107687,"changeRate5Min":0.000158,"askSize":0,"floatMarketCap":449073673283.68005,"latestPrice":1014.94,"askPrice":0,"peRate":57.570875,"eps":17.6294,"divideRate":0.00471,"bidPrice":0,"market":"US","volume":1855428,"preHourTrading":{"tag":"盘前","latestPrice":1019.62,"preClose":1010.81,"latestTime":"09:29 EDT","volume":8673,"amount":8823751.05045,"timestamp":1749216599999},"changeRate60Day":0.094771,"changeRate5Day":-0.024265,"roa":0.087905,"roe":0.320803,"lyrEps":16.595556,"shares":443683357,"amplitude":0.011891,"preClose":1010.81,"low":1008.61,"lyrPeRate":61.157336,"pbRate":16.601364,"impliedVol":0.2249,"week52High":1078.235,"changeRate":0.004086,"longInitialMargin":0.25,"amount":1882744149.162598,"changeRate20Day":0.007175,"overnightTrading":{"tag":"夜盘","latestPrice":1017.7999877929688,"preClose":1010.8099975585938,"latestTime":"20250606 04:00 EDT","volume":948,"amount":962666,"timestamp":1749196802036},"bidSize":0,"change":4.130005,"marketValue":450311986353.58,"shortable":3,"turnoverRate":0.004193,"hourTrading":{"tag":"盘后","latestPrice":1015.1,"preClose":1014.94,"latestTime":"19:59 EDT","volume":148398,"amount":150615327.4903,"timestamp":1749254394544},"open":1020.63,"impliedVolPercentile":0.284},{"symbol":"BLK","shortMargin":0.3,"floatShares":143760899,"nameCN":"贝莱德","postHourTrading":{"tag":"盘后","latestPrice":984.4218,"preClose":989.05,"latestTime":"19:59 EDT","volume":103878,"amount":102740203.4582,"timestamp":1749254391931},"volumeRatio":1.062703,"changeRateMTD":0.009348,"dividePrice":20.51,"high":1000.98,"changeRateQTD":0.044977,"changeRateWTD":0.009348,"week52Low":752.295,"changeRateYTD":-0.035177,"changeRate5Min":-0.002139,"askSize":0,"floatMarketCap":142186717155.94998,"latestPrice":989.05,"askPrice":0,"peRate":24.034969,"eps":41.150459,"divideRate":0.020737,"bidPrice":0,"market":"US","volume":627719,"preHourTrading":{"tag":"盘前","latestPrice":995.88,"preClose":985.37,"latestTime":"09:22 EDT","volume":363,"amount":359299.56711,"timestamp":1749216175326},"changeRate60Day":0.086796,"changeRate5Day":0.009348,"roa":0.036677,"roe":0.139315,"lyrEps":42.448036,"shares":154926181,"amplitude":0.013856,"preClose":985.46,"low":987.325,"lyrPeRate":23.300252,"pbRate":3.189894,"impliedVol":0.2699,"week52High":1084.22,"changeRate":0.003643,"longInitialMargin":0.25,"amount":622136576.622681,"changeRate20Day":0.065052,"overnightTrading":{"tag":"夜盘","latestPrice":980.489990234375,"preClose":985.4600219726562,"latestTime":"20250606 04:00 EDT","volume":215,"amount":212361,"timestamp":1749196802019},"bidSize":0,"change":3.589966,"marketValue":153229739318.05,"shortable":3,"turnoverRate":0.004366,"hourTrading":{"tag":"盘后","latestPrice":984.4218,"preClose":989.05,"latestTime":"19:59 EDT","volume":103878,"amount":102740203.4582,"timestamp":1749254391931},"open":993.73,"impliedVolPercentile":0.7},{"symbol":"EFA","shortMargin":0.3,"floatShares":712200000,"nameCN":"欧澳远东指数 ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":89.75,"preClose":89.74,"latestTime":"18:56 EDT","volume":636955,"amount":57160348.6919,"timestamp":1749250593848},"volumeRatio":0.626399,"changeRateMTD":0.010472,"dividePrice":2.45,"high":89.845,"changeRateQTD":0.098006,"changeRateWTD":0.010472,"week52Low":72.145,"changeRateYTD":0.18688,"changeRate5Min":-0.000111,"askSize":0,"floatMarketCap":63912828000,"latestPrice":89.74,"askPrice":0,"peRate":15.531866,"eps":5.777799,"divideRate":0.027301,"bidPrice":0,"market":"US","volume":10301082,"preHourTrading":{"tag":"盘前","latestPrice":89.64,"preClose":89.43,"latestTime":"09:29 EDT","volume":125846,"amount":11293883.15328,"timestamp":1749216595059},"changeRate60Day":0.084471,"changeRate5Day":0.010472,"roa":0.018297,"roe":0.078441,"lyrEps":10.310806,"shares":712200000,"amplitude":0.003858,"preClose":89.42,"low":89.5,"lyrPeRate":8.70349,"pbRate":1.262265,"impliedVol":0.1579,"week52High":89.86,"changeRate":0.003579,"longInitialMargin":0.25,"amount":924136070.41626,"changeRate20Day":0.048977,"overnightTrading":{"tag":"夜盘","latestPrice":89.73999786376953,"preClose":89.73999786376953,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.32,"marketValue":63912828000,"shortable":3,"turnoverRate":0.014464,"hourTrading":{"tag":"盘后","latestPrice":89.75,"preClose":89.74,"latestTime":"18:56 EDT","volume":636955,"amount":57160348.6919,"timestamp":1749250593848},"open":89.62,"impliedVolPercentile":0.324},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319572009,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":210.6602,"preClose":210.84,"latestTime":"19:59 EDT","volume":503386,"amount":106133574.8027,"timestamp":1749254349937},"volumeRatio":0.690707,"changeRateMTD":0.025137,"dividePrice":0,"high":213,"changeRateQTD":0.442529,"changeRateWTD":0.025137,"week52Low":107.13,"changeRateYTD":0.365456,"changeRate5Min":0.000498,"askSize":0,"floatMarketCap":67378562377.56,"latestPrice":210.84,"askPrice":0,"peRate":0,"eps":-4.207062,"divideRate":0,"bidPrice":0,"market":"US","volume":3798936,"preHourTrading":{"tag":"盘前","latestPrice":211.3,"preClose":210.04,"latestTime":"09:29 EDT","volume":14675,"amount":3105716.9165,"timestamp":1749216597064},"changeRate60Day":0.383737,"changeRate5Day":0.025137,"roa":-0.115725,"roe":-0.401385,"lyrEps":-3.86418,"shares":333700000,"amplitude":0.017135,"preClose":210.1,"low":209.4,"lyrPeRate":0,"pbRate":29.218151,"impliedVol":0.3429,"week52High":214.83,"changeRate":0.003522,"longInitialMargin":0.25,"amount":803485050.286377,"changeRate20Day":0.211933,"overnightTrading":{"tag":"夜盘","latestPrice":211.07000732421875,"preClose":210.10000610351562,"latestTime":"20250606 04:00 EDT","volume":765,"amount":161059,"timestamp":1749196802031},"bidSize":0,"change":0.73999,"marketValue":70357308000,"shortable":3,"turnoverRate":0.011888,"hourTrading":{"tag":"盘后","latestPrice":210.6602,"preClose":210.84,"latestTime":"19:59 EDT","volume":503386,"amount":106133574.8027,"timestamp":1749254349937},"open":211.45,"impliedVolPercentile":0.064},{"symbol":"VEA","shortMargin":0.3,"floatShares":2847000527,"nameCN":"EAFE指数ETF-Vanguard MSCI","postHourTrading":{"tag":"盘后","latestPrice":56.4,"preClose":56.28,"latestTime":"19:44 EDT","volume":6625,"amount":372873.5164,"timestamp":1749253480016},"volumeRatio":0.715452,"changeRateMTD":0.012594,"dividePrice":1.56,"high":56.3488,"changeRateQTD":0.10722,"changeRateWTD":0.012594,"week52Low":45.14,"changeRateYTD":0.176913,"changeRate5Min":-0.000089,"askSize":0,"floatMarketCap":160229189659.56,"latestPrice":56.28,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.027719,"bidPrice":0,"market":"US","volume":9887396,"preHourTrading":{"tag":"盘前","latestPrice":56.18,"preClose":56.11,"latestTime":"09:24 EDT","volume":7833,"amount":439485.253704,"timestamp":1749216295940},"changeRate60Day":0.090486,"changeRate5Day":0.012594,"roa":0,"roe":0,"lyrEps":0,"shares":2847000527,"amplitude":0.0039,"preClose":56.1,"low":56.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1312,"week52High":56.37,"changeRate":0.003209,"longInitialMargin":0.25,"amount":556155086.947479,"changeRate20Day":0.055316,"overnightTrading":{"tag":"夜盘","latestPrice":56.279998779296875,"preClose":56.099998474121094,"latestTime":"20250606 04:00 EDT","volume":288,"amount":16195,"timestamp":1749196802001},"bidSize":0,"change":0.18,"marketValue":160229189659.56,"shortable":3,"turnoverRate":0.003473,"hourTrading":{"tag":"盘后","latestPrice":56.4,"preClose":56.28,"latestTime":"19:44 EDT","volume":6625,"amount":372873.5164,"timestamp":1749253480016},"open":56.23,"impliedVolPercentile":0.42},{"symbol":"EEM","shortMargin":0.3,"floatShares":376650000,"nameCN":"新兴市场ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":46.92,"latestTime":"18:14 EDT","volume":527645,"amount":24763108.9101,"timestamp":1749248070519},"volumeRatio":0.60868,"changeRateMTD":0.030756,"dividePrice":1.02,"high":46.95,"changeRateQTD":0.073684,"changeRateWTD":0.030756,"week52Low":38.19,"changeRateYTD":0.121951,"changeRate5Min":-0.00032,"askSize":0,"floatMarketCap":17672418000,"latestPrice":46.92,"askPrice":0,"peRate":9.660014,"eps":4.857136,"divideRate":0.021739,"bidPrice":0,"market":"US","volume":16601018,"preHourTrading":{"tag":"盘前","latestPrice":46.81,"preClose":46.75,"latestTime":"09:29 EDT","volume":24015,"amount":1124757.07809,"timestamp":1749216599999},"changeRate60Day":0.067334,"changeRate5Day":0.030756,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":376650000,"amplitude":0.005025,"preClose":46.77,"low":46.715,"lyrPeRate":9.660014,"pbRate":1.081593,"impliedVol":0.1633,"week52High":47.44,"changeRate":0.003207,"longInitialMargin":0.25,"amount":777725750.728439,"changeRate20Day":0.051782,"overnightTrading":{"tag":"夜盘","latestPrice":46.91999816894531,"preClose":46.91999816894531,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.149998,"marketValue":17672418000,"shortable":3,"turnoverRate":0.044075,"hourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":46.92,"latestTime":"18:14 EDT","volume":527645,"amount":24763108.9101,"timestamp":1749248070519},"open":46.81,"impliedVolPercentile":0.132},{"symbol":"IEFA","shortMargin":0.3,"floatShares":1690400000,"nameCN":"iShares Core MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":83.34,"preClose":83.42,"latestTime":"19:50 EDT","volume":99900,"amount":8333457.0283,"timestamp":1749253806526},"volumeRatio":1.000735,"changeRateMTD":0.010417,"dividePrice":2.44,"high":83.54,"changeRateQTD":0.10271,"changeRateWTD":0.010417,"week52Low":66.95,"changeRateYTD":0.186966,"changeRate5Min":-0.000419,"askSize":0,"floatMarketCap":141013168000,"latestPrice":83.42,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.02925,"bidPrice":0,"market":"US","volume":10964046,"preHourTrading":{"tag":"盘前","latestPrice":83.4597,"preClose":83.18,"latestTime":"08:47 EDT","volume":3294,"amount":274326.85638,"timestamp":1749214026547},"changeRate60Day":0.087614,"changeRate5Day":0.010417,"roa":0,"roe":0,"lyrEps":0,"shares":1690400000,"amplitude":0.003848,"preClose":83.17,"low":83.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1187,"week52High":83.59,"changeRate":0.003006,"longInitialMargin":0.25,"amount":914466281.130066,"changeRate20Day":0.049572,"overnightTrading":{"tag":"夜盘","latestPrice":83.41999816894531,"preClose":83.41999816894531,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.25,"marketValue":141013168000,"shortable":3,"turnoverRate":0.006486,"hourTrading":{"tag":"盘后","latestPrice":83.34,"preClose":83.42,"latestTime":"19:50 EDT","volume":99900,"amount":8333457.0283,"timestamp":1749253806526},"open":83.33,"impliedVolPercentile":0.108},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"蔚来","postHourTrading":{"tag":"盘后","latestPrice":3.6299,"preClose":3.63,"latestTime":"19:59 EDT","volume":1185849,"amount":4304155.3849,"timestamp":1749254377073},"volumeRatio":0.653514,"changeRateMTD":0.025424,"dividePrice":0,"high":3.7,"changeRateQTD":-0.047244,"changeRateWTD":0.025424,"week52Low":3.02,"changeRateYTD":-0.167431,"changeRate5Min":0.004149,"askSize":0,"floatMarketCap":5772618106.86,"latestPrice":3.63,"askPrice":0,"peRate":0,"eps":-1.61944,"divideRate":0,"bidPrice":0,"market":"US","volume":31176770,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.615,"latestTime":"09:29 EDT","volume":525359,"amount":1872462.325114,"timestamp":1749216591267},"changeRate60Day":-0.288235,"changeRate5Day":0.025424,"roa":-0.141451,"roe":-1.500651,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.037293,"preClose":3.62,"low":3.565,"lyrPeRate":0,"pbRate":-22.247685,"impliedVol":0.6896,"week52High":7.71,"changeRate":0.002762,"longInitialMargin":0.25,"amount":112886774.565256,"changeRate20Day":-0.083333,"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.619999885559082,"latestTime":"20250606 04:00 EDT","volume":238545,"amount":843899,"timestamp":1749196802039},"bidSize":0,"change":0.01,"marketValue":8140339123.95,"shortable":3,"turnoverRate":0.019605,"hourTrading":{"tag":"盘后","latestPrice":3.6299,"preClose":3.63,"latestTime":"19:59 EDT","volume":1185849,"amount":4304155.3849,"timestamp":1749254377073},"open":3.585,"impliedVolPercentile":0.008}]}}}