美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,278.98

-61.5410-2.63%

涨家数：32

跌家数：65

平家数：- -

市盈率：- -

高：2,340.77

开：2,340.77

低：2,272.34

收：2,340.52

成交量：19.48亿

成交额：5,030.42亿

市值：50.57万亿

流通市值：47.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

易昆尼克斯 US EQIX	1080.95	-0.75%	-8.2000	52.49万	5.69亿	1,061.34亿
谷歌 US GOOG	365.76	-0.95%	-3.5100	2,341.09万	85.65亿	4.45万亿
谷歌A US GOOGL	368.53	-0.98%	-3.6600	3,747.12万	138.03亿	4.48万亿
工业指数ETF-SPDR US XLI	174.18	-1.12%	-1.9800	889.34万	15.55亿	303.64亿
Energy Transfer LP US ET	19.39	-1.17%	-0.2300	1,225.98万	2.39亿	665.66亿
苹果 US AAPL	307.34	-1.25%	-3.8900	6,531.05万	202.78亿	4.51万亿
丹纳赫 US DHR	184.3	-1.25%	-2.3400	330.55万	6.11亿	1,301.80亿
繁德信息技术 US FIS	40.95	-1.28%	-0.5300	468.39万	1.92亿	210.65亿
平均加权指数ETF-Rydex S&P US RSP	207.83	-1.42%	-3.0000	1,096.98万	22.90亿	888.06亿
耐克 US NKE	42.98	-1.47%	-0.6400	1,840.65万	7.94亿	635.33亿
赛富时 US CRM	185.66	-1.64%	-3.0900	1,318.39万	24.64亿	1,518.80亿
MercadoLibre US MELI	1607.8	-1.65%	-26.9800	44.65万	7.22亿	815.11亿
财捷 US INTU	296.76	-1.73%	-5.2200	630.63万	18.73亿	813.12亿
标普小型股600指数ETF-iShares US IJR	137.68	-1.84%	-2.5800	327.54万	4.54亿	1,029.85亿
iShares Currency Hedged MSCI EAFE ETF US HEFA	45	-1.85%	-0.8500	50.28万	2,275.14万	70.47亿
ProShares S&P 500 Dynamic Buffer ETF US FB	43.82	-1.88%	-0.8400	1,814	8.04万	175.28万
罗素1000价值指数ETF-iShares US IWD	236.42	-1.91%	-4.6100	192.41万	4.58亿	749.21亿
赛默飞世尔 US TMO	472.8	-1.91%	-9.2300	172.81万	8.19亿	1,756.38亿
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	52.26	-2.06%	-1.1000	39.15万	2,063.25万	86.73亿
贝莱德 US BLK	995.6	-2.09%	-21.2300	72.42万	7.22亿	1,543.18亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4581?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2278.9773,"timestamp":1780689599999,"preClose":2340.5183,"halted":0,"volume":1947749201,"delay":0,"changeRate":-0.026294,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-61.541016,"latestTime":"06-05 16:00:00 EDT","open":2340.7659,"high":2340.7659,"low":2272.3367,"amount":503042106023.4581,"amplitude":0.029237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.636556,"peRate":29.698199,"turnoverRate":0.009525,"increases":31,"decrements":66,"flats":0,"marketCap":50573685151755.75,"floatMarketCap":47324933052427.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2340.7659,"amplitude":0.029237,"preClose":2340.5183,"low":2272.3367,"pbRate":"7.636556","latestPrice":2278.9773,"volume":1947749201,"delay":0,"open":2340.7659,"prevYearClose":2120.4763,"prevWeekClose":2346.7227,"prevMonthClose":2346.7227,"prevQuarterClose":1969.4872,"fiveDayClose":2346.7227,"twentyDayClose":2301.8933,"sixtyDayClose":2061.7627,"secType":"PLATE","market":"US","turnoverRate":0.009525,"peRate":29.698199,"marketCap":50573685151755.75,"floatMarketCap":47324933052427.75,"timestamp":1780689599999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":32,"down":65,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.007529,"change":-8.2,"latestPrice":1080.95,"close":1080.95,"volume":524865,"market":"US","high":1093,"low":1076.8,"preClose":1089.15,"open":1079.42,"turnoverRate":0.005384,"peRate":74.737351,"amplitude":0.014874,"marketValue":106134241014.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":710.52,"changeRate5Day":0.012088,"changeRate20Day":0.013302,"changeRate60Day":0.110455,"changeRateWTD":0.012088,"changeRateMTD":0.012088,"changeRateQTD":0.10274,"changeRateYTD":0.410867,"amount":568699620.726929,"eps":14.463317,"lyrEps":13.76,"lyrPeRate":78.557413,"pbRate":7.423013,"volumeRatio":0.890114,"roa":0.034945,"roe":0.100591,"changeRate5Min":-0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.23,"divideRate":0.01779,"floatMarketCap":105386140380.95,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":1080,"preClose":1080.95,"latestTime":"19:26 EDT","volume":11814,"amount":12770048.1543,"timestamp":1780701999378,"change":-0.9500000000000455,"changeRate":-0.0008788565613581067},"preHourTrading":{"tag":"盘前","latestPrice":1090.4001,"preClose":1089.15,"latestTime":"09:26 EDT","volume":249,"amount":275605.5753,"timestamp":1780665972720,"change":1.250099999999975,"changeRate":0.0011477757884588667},"postHourTrading":{"tag":"盘后","latestPrice":1080,"preClose":1080.95,"latestTime":"19:26 EDT","volume":11814,"amount":12770048.1543,"timestamp":1780701999378,"change":-0.9500000000000455,"changeRate":-0.0008788565613581067},"overnightTrading":{"tag":"夜盘","latestPrice":1080.949951171875,"preClose":1080.949951171875,"latestTime":"20260607 23:23 EDT","volume":0,"amount":0,"timestamp":1780889004051,"change":0,"changeRate":0},"impliedVol":0.2275,"impliedVolPercentile":0.0677},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.009505,"change":-3.51,"latestPrice":365.76,"close":365.76,"volume":23410914,"market":"US","high":369.2,"low":361.63,"preClose":369.27,"open":363.38,"turnoverRate":0.00216,"peRate":27.911883,"amplitude":0.0205,"marketValue":4449836160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":163.33,"changeRate5Day":-0.028345,"changeRate20Day":-0.074728,"changeRate60Day":0.185915,"changeRateWTD":-0.028345,"changeRateMTD":-0.028345,"changeRateQTD":0.275047,"changeRateYTD":0.165583,"amount":8565376710.867188,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":33.864873,"pbRate":9.294775,"volumeRatio":0.641284,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002297,"floatMarketCap":3963536028492.48,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":361.32,"preClose":365.76,"latestTime":"19:59 EDT","volume":1340280,"amount":489456248.95503,"timestamp":1780703999379,"change":-4.439999999999998,"changeRate":-0.012139107611548551},"preHourTrading":{"tag":"盘前","latestPrice":362.74,"preClose":369.27,"latestTime":"09:29 EDT","volume":229706,"amount":84058080.72208,"timestamp":1780666199999,"change":-6.529999999999973,"changeRate":-0.017683537790776322},"postHourTrading":{"tag":"盘后","latestPrice":361.32,"preClose":365.76,"latestTime":"19:59 EDT","volume":1340280,"amount":489456248.95503,"timestamp":1780703999379,"change":-4.439999999999998,"changeRate":-0.012139107611548551},"overnightTrading":{"tag":"夜盘","latestPrice":363.3399963378906,"preClose":365.760009765625,"latestTime":"20260607 23:23 EDT","volume":54092,"amount":19681283.866359998,"timestamp":1780888992248,"change":-2.420013427734375,"changeRate":-0.006616396990160551},"impliedVol":0.3118,"impliedVolPercentile":0.1952},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.009834,"change":-3.66,"latestPrice":368.53,"close":368.53,"volume":37471196,"market":"US","high":372.08,"low":364.1207,"preClose":372.19,"open":366.34,"turnoverRate":0.003458,"peRate":28.123267,"amplitude":0.021385,"marketValue":4483535980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":162,"changeRate5Day":-0.031051,"changeRate20Day":-0.074022,"changeRate60Day":0.193813,"changeRateWTD":-0.031051,"changeRateMTD":-0.031051,"changeRateQTD":0.281576,"changeRateYTD":0.177412,"amount":13803414090.005005,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":34.121341,"pbRate":9.365166,"volumeRatio":0.840171,"roa":0.14641,"roe":0.388848,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002279,"floatMarketCap":3993552965278.69,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":364.344,"preClose":368.53,"latestTime":"19:59 EDT","volume":2636665,"amount":970791140.366794,"timestamp":1780703996769,"change":-4.185999999999979,"changeRate":-0.011358641087564049},"preHourTrading":{"tag":"盘前","latestPrice":365.81,"preClose":372.19,"latestTime":"09:29 EDT","volume":307044,"amount":113104054.27008,"timestamp":1780666199999,"change":-6.3799999999999955,"changeRate":-0.017141782422956005},"postHourTrading":{"tag":"盘后","latestPrice":364.344,"preClose":368.53,"latestTime":"19:59 EDT","volume":2636665,"amount":970791140.366794,"timestamp":1780703996769,"change":-4.185999999999979,"changeRate":-0.011358641087564049},"overnightTrading":{"tag":"夜盘","latestPrice":365.99,"preClose":368.53,"latestTime":"20260607 23:23 EDT","volume":96841,"amount":35479617.8018,"timestamp":1780889036635,"change":-2.5399999999999636,"changeRate":-0.006892247578216058},"impliedVol":0.32,"impliedVolPercentile":0.239},{"symbol":"XLI","nameCN":"工业指数ETF-SPDR","changeRate":-0.01124,"change":-1.98,"latestPrice":174.18,"close":174.18,"volume":8893424,"market":"US","high":176.37,"low":173.475,"preClose":176.16,"open":175.61,"turnoverRate":0.051016,"peRate":9.190885,"amplitude":0.016434,"marketValue":30364102680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.305,"week52Low":141.28,"changeRate5Day":0.006065,"changeRate20Day":0.001034,"changeRate60Day":0.027671,"changeRateWTD":0.006065,"changeRateMTD":0.006065,"changeRateQTD":0.07698,"changeRateYTD":0.122873,"amount":1555042652.663086,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.190885,"pbRate":1.269457,"volumeRatio":1.185001,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.012286,"floatMarketCap":30364102680,"shortable":3,"shares":174326000,"floatShares":174326000,"hourTrading":{"tag":"盘后","latestPrice":172.92,"preClose":174.18,"latestTime":"19:44 EDT","volume":139089,"amount":24223880.1072,"timestamp":1780703087364,"change":-1.2600000000000193,"changeRate":-0.0072338959696866415},"preHourTrading":{"tag":"盘前","latestPrice":175.51,"preClose":176.16,"latestTime":"09:29 EDT","volume":2595,"amount":456333.0855,"timestamp":1780666199999,"change":-0.6500000000000057,"changeRate":-0.0036898274296094783},"postHourTrading":{"tag":"盘后","latestPrice":172.92,"preClose":174.18,"latestTime":"19:44 EDT","volume":139089,"amount":24223880.1072,"timestamp":1780703087364,"change":-1.2600000000000193,"changeRate":-0.0072338959696866415},"overnightTrading":{"tag":"夜盘","latestPrice":173.3800048828125,"preClose":174.17999267578125,"latestTime":"20260607 22:32 EDT","volume":27,"amount":4675,"timestamp":1780885927635,"change":-0.79998779296875,"changeRate":-0.004592879932299961},"impliedVol":0.1878,"impliedVolPercentile":0.5618},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.011723,"change":-0.23,"latestPrice":19.39,"close":19.39,"volume":12259798,"market":"US","high":19.68,"low":19.38,"preClose":19.62,"open":19.56,"turnoverRate":0.003884,"peRate":16.198574,"amplitude":0.015291,"marketValue":66565870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7,"week52Low":16.18,"changeRate5Day":0.011476,"changeRate20Day":-0.026606,"changeRate60Day":0.034133,"changeRateWTD":0.011476,"changeRateMTD":0.011476,"changeRateQTD":0.004663,"changeRateYTD":0.175864,"amount":239481308.903603,"eps":1.197019,"lyrEps":1.21,"lyrPeRate":16.024793,"pbRate":2.142035,"volumeRatio":1.408523,"roa":0.044723,"roe":0.123517,"changeRate5Min":-0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.335,"divideRate":0.06885,"floatMarketCap":61207077358.630005,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.39,"latestTime":"19:58 EDT","volume":43867,"amount":852388.1204,"timestamp":1780703935281,"change":0.05999999999999872,"changeRate":0.0030943785456420173},"preHourTrading":{"tag":"盘前","latestPrice":19.57,"preClose":19.62,"latestTime":"09:29 EDT","volume":35399,"amount":695481.427277,"timestamp":1780666198142,"change":-0.05000000000000071,"changeRate":-0.0025484199796126763},"postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.39,"latestTime":"19:58 EDT","volume":43867,"amount":852388.1204,"timestamp":1780703935281,"change":0.05999999999999872,"changeRate":0.0030943785456420173},"overnightTrading":{"tag":"夜盘","latestPrice":19.450000762939453,"preClose":19.389999389648438,"latestTime":"20260607 23:10 EDT","volume":40,"amount":777,"timestamp":1780888213809,"change":0.060001373291015625,"changeRate":0.0030944494677523308},"impliedVol":0.3033,"impliedVolPercentile":0.992},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.012499,"change":-3.89,"latestPrice":307.34,"close":307.34,"volume":65310502,"market":"US","high":315.17,"low":307.15,"preClose":311.23,"open":312.86,"turnoverRate":0.004451,"peRate":37.257614,"amplitude":0.025769,"marketValue":4512101567600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.94,"week52Low":195.07,"changeRate5Day":-0.015125,"changeRate20Day":0.069232,"changeRate60Day":0.178406,"changeRateWTD":-0.015125,"changeRateMTD":-0.015125,"changeRateQTD":0.211001,"changeRateYTD":0.130508,"amount":20277507715.683594,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.016626,"pbRate":42.370731,"volumeRatio":1.26025,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.003372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003384,"floatMarketCap":4509292480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":307.78,"preClose":307.34,"latestTime":"19:59 EDT","volume":4591596,"amount":1411240481.838858,"timestamp":1780703999051,"change":0.4399999999999977,"changeRate":0.0014316392269148103},"preHourTrading":{"tag":"盘前","latestPrice":312.7,"preClose":311.23,"latestTime":"09:29 EDT","volume":226324,"amount":70675478.73708,"timestamp":1780666199999,"change":1.4699999999999704,"changeRate":0.004723195064743021},"postHourTrading":{"tag":"盘后","latestPrice":307.78,"preClose":307.34,"latestTime":"19:59 EDT","volume":4591596,"amount":1411240481.838858,"timestamp":1780703999051,"change":0.4399999999999977,"changeRate":0.0014316392269148103},"overnightTrading":{"tag":"夜盘","latestPrice":308.41,"preClose":307.34,"latestTime":"20260607 23:24 EDT","volume":72113,"amount":22235801.97145,"timestamp":1780889049138,"change":1.07000000000005,"changeRate":0.003481486301815742},"impliedVol":0.2394,"impliedVolPercentile":0.1753},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":-0.012538,"change":-2.34,"latestPrice":184.3,"close":184.3,"volume":3305510,"market":"US","high":188.75,"low":183.79,"preClose":186.64,"open":188,"turnoverRate":0.005188,"peRate":35.590694,"amplitude":0.026575,"marketValue":130180224460.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.008923,"changeRate20Day":0.049186,"changeRate60Day":-0.055163,"changeRateWTD":0.008923,"changeRateMTD":0.008923,"changeRateQTD":-0.027954,"changeRateYTD":-0.194915,"amount":610796673.192139,"eps":5.17832,"lyrEps":5.070857,"lyrPeRate":36.344941,"pbRate":2.458596,"volumeRatio":0.681797,"roa":0.041897,"roe":0.070799,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.007379,"floatMarketCap":117422470714.40001,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":184.35,"preClose":184.3,"latestTime":"19:54 EDT","volume":93105,"amount":17159291.445,"timestamp":1780703664686,"change":0.04999999999998295,"changeRate":0.00027129679869768283},"preHourTrading":{"tag":"盘前","latestPrice":188.01,"preClose":186.64,"latestTime":"09:29 EDT","volume":762,"amount":142082.92386,"timestamp":1780666199999,"change":1.3700000000000045,"changeRate":0.007340334333476236},"postHourTrading":{"tag":"盘后","latestPrice":184.35,"preClose":184.3,"latestTime":"19:54 EDT","volume":93105,"amount":17159291.445,"timestamp":1780703664686,"change":0.04999999999998295,"changeRate":0.00027129679869768283},"overnightTrading":{"tag":"夜盘","latestPrice":184.30999755859375,"preClose":184.3000030517578,"latestTime":"20260607 21:37 EDT","volume":1,"amount":184,"timestamp":1780882638298,"change":0.0099945068359375,"changeRate":0.000054229553285089726},"impliedVol":0.3078,"impliedVolPercentile":0.5896},{"symbol":"FIS","nameCN":"繁德信息技术","changeRate":-0.012777,"change":-0.53,"latestPrice":40.95,"close":40.95,"volume":4683872,"market":"US","high":41.98,"low":40.615,"preClose":41.48,"open":41.45,"turnoverRate":0.009105,"peRate":7.993916,"amplitude":0.032907,"marketValue":21064831023.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.74,"week52Low":40.33,"changeRate5Day":-0.047453,"changeRate20Day":-0.133333,"changeRate60Day":-0.183612,"changeRateWTD":-0.047453,"changeRateMTD":-0.047453,"changeRateQTD":-0.127052,"changeRateYTD":-0.38384,"amount":192003803.064941,"eps":5.122646,"lyrEps":0.73,"lyrPeRate":56.09589,"pbRate":1.318447,"volumeRatio":0.54672,"roa":0.040697,"roe":0.172249,"changeRate5Min":-0.003407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6385,"divideRate":0.040012,"floatMarketCap":21064831023.600002,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":40.98,"preClose":40.95,"latestTime":"19:49 EDT","volume":212053,"amount":8683644.4834,"timestamp":1780703349172,"change":0.02999999999999403,"changeRate":0.0007326007326005868},"preHourTrading":{"tag":"盘前","latestPrice":41.46,"preClose":41.48,"latestTime":"09:29 EDT","volume":339,"amount":14136.684426,"timestamp":1780666164358,"change":-0.01999999999999602,"changeRate":-0.00048216007714551646},"postHourTrading":{"tag":"盘后","latestPrice":40.98,"preClose":40.95,"latestTime":"19:49 EDT","volume":212053,"amount":8683644.4834,"timestamp":1780703349172,"change":0.02999999999999403,"changeRate":0.0007326007326005868},"overnightTrading":{"tag":"夜盘","latestPrice":40.939998626708984,"preClose":40.95000076293945,"latestTime":"20260607 23:07 EDT","volume":9,"amount":368,"timestamp":1780888065951,"change":-0.01000213623046875,"changeRate":-0.0002442524064497913},"impliedVol":0.3292,"impliedVolPercentile":0.4741},{"symbol":"RSP","nameCN":"平均加权指数ETF-Rydex S&P","changeRate":-0.014229,"change":-3,"latestPrice":207.83,"close":207.83,"volume":10969781,"market":"US","high":210.36,"low":207.29,"preClose":210.83,"open":209.87,"turnoverRate":0.025672,"peRate":5.887622,"amplitude":0.014561,"marketValue":88806312451.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.945,"week52Low":175.98,"changeRate5Day":-0.004789,"changeRate20Day":0.021077,"changeRate60Day":0.057282,"changeRateWTD":-0.004789,"changeRateMTD":-0.004789,"changeRateQTD":0.082899,"changeRateYTD":0.084934,"amount":2290059790.57991,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.695197,"pbRate":1.218444,"volumeRatio":1.216863,"roa":0.010679,"roe":0.077444,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99351,"divideRate":0.014404,"floatMarketCap":88806312451.29001,"shortable":3,"shares":427302663,"floatShares":427302663,"hourTrading":{"tag":"盘后","latestPrice":207.2,"preClose":207.83,"latestTime":"19:57 EDT","volume":104622,"amount":21973767.9595,"timestamp":1780703840031,"change":-0.6300000000000239,"changeRate":-0.0030313236780061775},"preHourTrading":{"tag":"盘前","latestPrice":209.81,"preClose":210.83,"latestTime":"09:27 EDT","volume":4492,"amount":940057.19088,"timestamp":1780666078113,"change":-1.0200000000000102,"changeRate":-0.004838021154484704},"postHourTrading":{"tag":"盘后","latestPrice":207.2,"preClose":207.83,"latestTime":"19:57 EDT","volume":104622,"amount":21973767.9595,"timestamp":1780703840031,"change":-0.6300000000000239,"changeRate":-0.0030313236780061775},"overnightTrading":{"tag":"夜盘","latestPrice":207.47999572753906,"preClose":207.8300018310547,"latestTime":"20260607 23:18 EDT","volume":20,"amount":4149,"timestamp":1780888690118,"change":-0.350006103515625,"changeRate":-0.0016840980629935494},"impliedVol":0.1971,"impliedVolPercentile":0.8048},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.014672,"change":-0.64,"latestPrice":42.98,"close":42.98,"volume":18406484,"market":"US","high":43.735,"low":42.79,"preClose":43.62,"open":43.3,"turnoverRate":0.015725,"peRate":28.335783,"amplitude":0.021664,"marketValue":63533094581.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":41.35,"changeRate5Day":-0.070301,"changeRate20Day":-0.0322,"changeRate60Day":-0.228366,"changeRateWTD":-0.070301,"changeRateMTD":-0.070301,"changeRateQTD":-0.186293,"changeRateYTD":-0.325381,"amount":793576279.384522,"eps":1.51681,"lyrEps":2.167822,"lyrPeRate":19.826351,"pbRate":4.509091,"volumeRatio":0.705388,"roa":0.051949,"roe":0.160159,"changeRate5Min":-0.002669,"earningDate":1782748800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.037692,"floatMarketCap":50308429499.02,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":42.9,"preClose":42.98,"latestTime":"19:59 EDT","volume":579647,"amount":24908733.8442,"timestamp":1780703971686,"change":-0.0799999999999983,"changeRate":-0.001861330851558825},"preHourTrading":{"tag":"盘前","latestPrice":43.41,"preClose":43.62,"latestTime":"09:29 EDT","volume":89564,"amount":3893487.964172,"timestamp":1780666199119,"change":-0.21000000000000085,"changeRate":-0.004814305364511712},"postHourTrading":{"tag":"盘后","latestPrice":42.9,"preClose":42.98,"latestTime":"19:59 EDT","volume":579647,"amount":24908733.8442,"timestamp":1780703971686,"change":-0.0799999999999983,"changeRate":-0.001861330851558825},"overnightTrading":{"tag":"夜盘","latestPrice":43.0099983215332,"preClose":42.97999954223633,"latestTime":"20260607 23:22 EDT","volume":14586,"amount":626867.875062,"timestamp":1780888977134,"change":0.029998779296875,"changeRate":0.0006979706751135556},"impliedVol":0.5874,"impliedVolPercentile":0.9721},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.016371,"change":-3.09,"latestPrice":185.66,"close":185.66,"volume":13183928,"market":"US","high":192.51,"low":184.83,"preClose":188.75,"open":189.8,"turnoverRate":0.016625,"peRate":21.551858,"amplitude":0.040689,"marketValue":151879858111.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.8,"week52Low":163.52,"changeRate5Day":-0.028467,"changeRate20Day":-0.003649,"changeRate60Day":-0.043631,"changeRateWTD":-0.028467,"changeRateMTD":-0.028467,"changeRateQTD":-0.005411,"changeRateYTD":-0.299158,"amount":2463783761.593628,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":23.802564,"pbRate":4.436391,"volumeRatio":0.602456,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009092,"floatMarketCap":147228380000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":184.04,"preClose":185.66,"latestTime":"19:59 EDT","volume":492244,"amount":91347416.3688,"timestamp":1780703985443,"change":-1.6200000000000045,"changeRate":-0.008725627491112812},"preHourTrading":{"tag":"盘前","latestPrice":189.3,"preClose":188.75,"latestTime":"09:29 EDT","volume":45206,"amount":8604642.94564,"timestamp":1780666173879,"change":0.5500000000000114,"changeRate":0.002913907284768272},"postHourTrading":{"tag":"盘后","latestPrice":184.04,"preClose":185.66,"latestTime":"19:59 EDT","volume":492244,"amount":91347416.3688,"timestamp":1780703985443,"change":-1.6200000000000045,"changeRate":-0.008725627491112812},"overnightTrading":{"tag":"夜盘","latestPrice":185.75,"preClose":185.66,"latestTime":"20260607 23:23 EDT","volume":11669,"amount":2166708.90513,"timestamp":1780889007008,"change":0.09000000000000341,"changeRate":0.00048475708283961765},"impliedVol":0.4571,"impliedVolPercentile":0.6414},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.016504,"change":-26.98,"latestPrice":1607.8,"close":1607.8,"volume":446452,"market":"US","high":1650.2,"low":1604,"preClose":1634.78,"open":1630.175,"turnoverRate":0.009495,"peRate":42.453667,"amplitude":0.028261,"marketValue":81510929219.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1495,"changeRate5Day":-0.051809,"changeRate20Day":-0.140219,"changeRate60Day":-0.089633,"changeRateWTD":-0.051809,"changeRateMTD":-0.051809,"changeRateQTD":-0.070109,"changeRateYTD":-0.201791,"amount":722301785.546875,"eps":37.871876,"lyrEps":39.390658,"lyrPeRate":40.816785,"pbRate":11.195018,"volumeRatio":0.7661,"roa":0.051078,"roe":0.312576,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75601021390.2,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1600,"preClose":1607.8,"latestTime":"19:59 EDT","volume":14775,"amount":23736158.7837,"timestamp":1780703983075,"change":-7.7999999999999545,"changeRate":-0.004851349670356981},"preHourTrading":{"tag":"盘前","latestPrice":1633.39,"preClose":1634.78,"latestTime":"09:29 EDT","volume":903,"amount":1475072.8041,"timestamp":1780666199999,"change":-1.3899999999998727,"changeRate":-0.0008502673142562747},"postHourTrading":{"tag":"盘后","latestPrice":1600,"preClose":1607.8,"latestTime":"19:59 EDT","volume":14775,"amount":23736158.7837,"timestamp":1780703983075,"change":-7.7999999999999545,"changeRate":-0.004851349670356981},"overnightTrading":{"tag":"夜盘","latestPrice":1611,"preClose":1607.800048828125,"latestTime":"20260607 23:09 EDT","volume":375,"amount":604270,"timestamp":1780888179111,"change":3.199951171875,"changeRate":0.0019902668706891407},"impliedVol":0.3642,"impliedVolPercentile":0.3745},{"symbol":"INTU","nameCN":"财捷","changeRate":-0.017286,"change":-5.22,"latestPrice":296.76,"close":296.76,"volume":6306263,"market":"US","high":306.995,"low":293.67,"preClose":301.98,"open":303.82,"turnoverRate":0.023168,"peRate":18.149785,"amplitude":0.044125,"marketValue":81312240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":293.67,"changeRate5Day":-0.104877,"changeRate20Day":-0.270466,"changeRate60Day":-0.326235,"changeRateWTD":-0.104877,"changeRateMTD":-0.104877,"changeRateQTD":-0.313659,"changeRateYTD":-0.552006,"amount":1872538064.040802,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":21.708851,"pbRate":3.941647,"volumeRatio":0.885134,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6405,"divideRate":0.015637,"floatMarketCap":80775678630.59999,"shortable":3,"shares":274000000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":295.72,"preClose":296.76,"latestTime":"19:59 EDT","volume":141361,"amount":41939229.0222,"timestamp":1780703994568,"change":-1.0399999999999636,"changeRate":-0.00350451543334669},"preHourTrading":{"tag":"盘前","latestPrice":304.36,"preClose":301.98,"latestTime":"09:29 EDT","volume":15171,"amount":4603035.08223,"timestamp":1780666199999,"change":2.3799999999999955,"changeRate":0.007881316643486309},"postHourTrading":{"tag":"盘后","latestPrice":295.72,"preClose":296.76,"latestTime":"19:59 EDT","volume":141361,"amount":41939229.0222,"timestamp":1780703994568,"change":-1.0399999999999636,"changeRate":-0.00350451543334669},"overnightTrading":{"tag":"夜盘","latestPrice":296.9700012207031,"preClose":296.760009765625,"latestTime":"20260607 23:16 EDT","volume":1761,"amount":522868,"timestamp":1780888562153,"change":0.209991455078125,"changeRate":0.0007076137220913693},"impliedVol":0.5374,"impliedVolPercentile":0.8008},{"symbol":"IJR","nameCN":"标普小型股600指数ETF-iShares","changeRate":-0.018394,"change":-2.58,"latestPrice":137.68,"close":137.68,"volume":3275355,"market":"US","high":139.9,"low":137.17,"preClose":140.26,"open":139.61,"turnoverRate":0.004379,"peRate":5.882295,"amplitude":0.019464,"marketValue":102984640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.53,"week52Low":105.15,"changeRate5Day":-0.007068,"changeRate20Day":0.000291,"changeRate60Day":0.105686,"changeRateWTD":-0.007068,"changeRateMTD":-0.007068,"changeRateQTD":0.107554,"changeRateYTD":0.145615,"amount":453529114.949341,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":9.332624,"pbRate":1.119179,"volumeRatio":0.799136,"roa":0.008385,"roe":0.178998,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5925,"divideRate":0.011567,"floatMarketCap":102984640000,"shortable":3,"shares":748000000,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":137.7,"preClose":137.68,"latestTime":"19:58 EDT","volume":62080,"amount":8547018.4992,"timestamp":1780703881498,"change":0.01999999999998181,"changeRate":0.00014526438117360408},"preHourTrading":{"tag":"盘前","latestPrice":139.8,"preClose":140.26,"latestTime":"09:29 EDT","volume":2631,"amount":368317.26816,"timestamp":1780666199999,"change":-0.45999999999997954,"changeRate":-0.0032796235562525277},"postHourTrading":{"tag":"盘后","latestPrice":137.7,"preClose":137.68,"latestTime":"19:58 EDT","volume":62080,"amount":8547018.4992,"timestamp":1780703881498,"change":0.01999999999998181,"changeRate":0.00014526438117360408},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":137.67999267578125,"latestTime":"20260607 23:16 EDT","volume":187,"amount":25713,"timestamp":1780888563900,"change":0.32000732421875,"changeRate":0.002324283419830841},"impliedVol":0.1886,"impliedVolPercentile":0.2829},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":-0.018539,"change":-0.85,"latestPrice":45,"close":45,"volume":502806,"market":"US","high":45.6529,"low":44.84,"preClose":45.85,"open":45.65,"turnoverRate":0.003211,"peRate":0,"amplitude":0.01773,"marketValue":7046999955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.76,"week52Low":37.05,"changeRate5Day":-0.011641,"changeRate20Day":0.014427,"changeRate60Day":0.048218,"changeRateWTD":-0.011641,"changeRateMTD":-0.011641,"changeRateQTD":0.058948,"changeRateYTD":0.088008,"amount":22751422.936935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.040741,"roa":0,"roe":0,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3893,"divideRate":0.030873,"floatMarketCap":7046999955,"shortable":3,"shares":156599999,"floatShares":156599999,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45,"latestTime":"16:10 EDT","volume":15,"amount":675,"timestamp":1780690204734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.85,"preClose":45.85,"latestTime":"08:47 EDT","volume":29,"amount":1329.494183,"timestamp":1780663627826,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45,"latestTime":"16:10 EDT","volume":15,"amount":675,"timestamp":1780690204734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":45,"latestTime":"20260607 23:23 EDT","volume":0,"amount":0,"timestamp":1780889004031,"change":0,"changeRate":0},"impliedVol":0.048,"impliedVolPercentile":0.259},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.018809,"change":-0.84,"latestPrice":43.82,"close":43.82,"volume":1814,"market":"US","high":44.535,"low":43.82,"preClose":44.66,"open":44.535,"turnoverRate":0.045349,"peRate":0,"amplitude":0.01601,"marketValue":1752843.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":39.91,"changeRate5Day":-0.016607,"changeRate20Day":-0.007924,"changeRate60Day":0.034423,"changeRateWTD":-0.016607,"changeRateMTD":-0.016607,"changeRateQTD":0.033978,"changeRateYTD":0.038389,"amount":80357.9981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.470753,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5486,"divideRate":0.012519,"floatMarketCap":1752843.82,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.82,"latestTime":"16:10 EDT","volume":6,"amount":263.5818,"timestamp":1780690203941,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.82,"latestTime":"16:10 EDT","volume":6,"amount":263.5818,"timestamp":1780690203941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.930301666259766,"preClose":43.930301666259766,"latestTime":"20260607 23:23 EDT","volume":0,"amount":0,"timestamp":1780889004034,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"IWD","nameCN":"罗素1000价值指数ETF-iShares","changeRate":-0.019126,"change":-4.61,"latestPrice":236.42,"close":236.42,"volume":1924080,"market":"US","high":239.77,"low":236.115,"preClose":241.03,"open":239.42,"turnoverRate":0.006072,"peRate":5.64859,"amplitude":0.015164,"marketValue":74921498000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.35,"week52Low":188.55,"changeRate5Day":-0.006472,"changeRate20Day":0.018964,"changeRate60Day":0.086589,"changeRateWTD":-0.006472,"changeRateMTD":-0.006472,"changeRateQTD":0.106473,"changeRateYTD":0.12399,"amount":457565636.257324,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":7.631784,"pbRate":1.072723,"volumeRatio":1.219878,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.014602,"floatMarketCap":74921498000,"shortable":3,"shares":316900000,"floatShares":316900000,"hourTrading":{"tag":"盘后","latestPrice":236.42,"preClose":236.42,"latestTime":"17:57 EDT","volume":107997,"amount":25532652.7,"timestamp":1780696677624,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":240.1175,"preClose":241.03,"latestTime":"09:00 EDT","volume":141,"amount":33993.25854,"timestamp":1780664455356,"change":-0.9124999999999943,"changeRate":-0.0037858357880761495},"postHourTrading":{"tag":"盘后","latestPrice":236.42,"preClose":236.42,"latestTime":"17:57 EDT","volume":107997,"amount":25532652.7,"timestamp":1780696677624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":236.4199981689453,"preClose":236.4199981689453,"latestTime":"20260607 23:23 EDT","volume":0,"amount":0,"timestamp":1780889004056,"change":0,"changeRate":0},"impliedVol":0.0924,"impliedVolPercentile":0.0558},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":-0.019148,"change":-9.23,"latestPrice":472.8,"close":472.8,"volume":1728129,"market":"US","high":486.79,"low":469.62,"preClose":482.03,"open":484.22,"turnoverRate":0.004658,"peRate":25.987921,"amplitude":0.03562,"marketValue":175637750563.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.040019,"changeRate20Day":-0.003499,"changeRate60Day":-0.046236,"changeRateWTD":-0.040019,"changeRateMTD":-0.040019,"changeRateQTD":-0.038106,"changeRateYTD":-0.184054,"amount":818713138.085083,"eps":18.193068,"lyrEps":17.782493,"lyrPeRate":26.587948,"pbRate":3.381942,"volumeRatio":0.648013,"roa":0.049965,"roe":0.135228,"changeRate5Min":0.002544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.003723,"floatMarketCap":175408800000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":472.8,"preClose":472.8,"latestTime":"19:55 EDT","volume":123394,"amount":58340677.6384,"timestamp":1780703723259,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":484,"preClose":482.03,"latestTime":"09:29 EDT","volume":222,"amount":107367.2364,"timestamp":1780666198737,"change":1.9700000000000273,"changeRate":0.0040868825591768715},"postHourTrading":{"tag":"盘后","latestPrice":472.8,"preClose":472.8,"latestTime":"19:55 EDT","volume":123394,"amount":58340677.6384,"timestamp":1780703723259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":470.05999755859375,"preClose":472.79998779296875,"latestTime":"20260607 22:32 EDT","volume":13,"amount":6133,"timestamp":1780885926396,"change":-2.739990234375,"changeRate":-0.005795241762093268},"impliedVol":0.3472,"impliedVolPercentile":0.7849},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.020615,"change":-1.1,"latestPrice":52.26,"close":52.26,"volume":391490,"market":"US","high":53.17,"low":52.22,"preClose":53.36,"open":53.12,"turnoverRate":0.002359,"peRate":0,"amplitude":0.017804,"marketValue":8672547052.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5,"week52Low":42.84,"changeRate5Day":-0.01359,"changeRate20Day":0.012006,"changeRate60Day":0.047085,"changeRateWTD":-0.01359,"changeRateMTD":-0.01359,"changeRateQTD":0.057895,"changeRateYTD":0.086261,"amount":20632529.860954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952047,"roa":0,"roe":0,"changeRate5Min":-0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6679,"divideRate":0.051051,"floatMarketCap":8672547052.26,"shortable":3,"shares":165950001,"floatShares":165950001,"hourTrading":{"tag":"盘后","latestPrice":52.42,"preClose":52.26,"latestTime":"18:51 EDT","volume":328,"amount":17148.54,"timestamp":1780699887188,"change":0.1600000000000037,"changeRate":0.00306161500191358},"preHourTrading":{"tag":"盘前","latestPrice":53.36,"preClose":53.36,"latestTime":"08:25 EDT","volume":8,"amount":426.88,"timestamp":1780662324652,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.42,"preClose":52.26,"latestTime":"18:51 EDT","volume":328,"amount":17148.54,"timestamp":1780699887188,"change":0.1600000000000037,"changeRate":0.00306161500191358},"overnightTrading":{"tag":"夜盘","latestPrice":52.2599983215332,"preClose":52.2599983215332,"latestTime":"20260607 23:23 EDT","volume":0,"amount":0,"timestamp":1780889004064,"change":0,"changeRate":0},"impliedVol":0.096,"impliedVolPercentile":0.6693},{"symbol":"BLK","nameCN":"贝莱德","changeRate":-0.020879,"change":-21.23,"latestPrice":995.6,"close":995.6,"volume":724159,"market":"US","high":1011.95,"low":991.18,"preClose":1016.83,"open":1011.95,"turnoverRate":0.005029,"peRate":24.998469,"amplitude":0.020426,"marketValue":154318000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.048984,"changeRate20Day":-0.067563,"changeRate60Day":0.046711,"changeRateWTD":-0.048984,"changeRateMTD":-0.048984,"changeRateQTD":0.035239,"changeRateYTD":-0.069828,"amount":722191032.502747,"eps":39.826439,"lyrEps":35.31,"lyrPeRate":28.195978,"pbRate":2.722234,"volumeRatio":0.799585,"roa":0.036153,"roe":0.118989,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.3715,"divideRate":0.021466,"floatMarketCap":143366400000,"shortable":3,"shares":155000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":1004.6,"preClose":995.6,"latestTime":"19:36 EDT","volume":24593,"amount":24485923.6389,"timestamp":1780702579803,"change":9,"changeRate":0.009039775010044195},"preHourTrading":{"tag":"盘前","latestPrice":1010.4087,"preClose":1016.83,"latestTime":"09:29 EDT","volume":280,"amount":284554.5808,"timestamp":1780666190097,"change":-6.4213000000000875,"changeRate":-0.006315018242970887},"postHourTrading":{"tag":"盘后","latestPrice":1004.6,"preClose":995.6,"latestTime":"19:36 EDT","volume":24593,"amount":24485923.6389,"timestamp":1780702579803,"change":9,"changeRate":0.009039775010044195},"overnightTrading":{"tag":"夜盘","latestPrice":995.5999755859375,"preClose":995.5999755859375,"latestTime":"20260607 22:48 EDT","volume":183,"amount":182435,"timestamp":1780886911251,"change":0,"changeRate":0},"impliedVol":0.338,"impliedVolPercentile":0.8606}]}}}