美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

1,909.00

-37.5867-1.93%

涨家数：12

跌家数：85

平家数：1

市盈率：- -

高：1,947.38

开：1,946.70

低：1,906.23

收：1,946.58

成交量：17.08亿

成交额：3,683.43亿

市值：42.43万亿

流通市值：39.73万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康卡斯特 US CMCSA	28.33	-1.36%	-0.3900	1,977.62万	5.62亿	1,019.27亿
平均加权指数ETF-Rydex S&P US RSP	188.46	-1.37%	-2.6200	1,399.88万	26.52亿	832.62亿
波士顿科学 US BSX	69.17	-1.43%	-1.0000	1,601.25万	11.09亿	1,025.41亿
伯克希尔B US BRK.B	468.49	-1.43%	-6.7800	538.23万	25.33亿	1.01万亿
施贵宝 US BMY	58.54	-1.50%	-0.8900	790.93万	4.65亿	1,191.73亿
标普全球 US SPGI	406.24	-1.51%	-6.2100	163.85万	6.67亿	1,214.66亿
西维斯健康 US CVS	70.08	-1.55%	-1.1000	610.55万	4.30亿	889.62亿
标普小型股600指数ETF-iShares US IJR	121.75	-1.55%	-1.9200	504.66万	6.18亿	901.74亿
德州仪器 US TXN	190.33	-1.59%	-3.0800	579.28万	11.05亿	1,729.38亿
苹果 US AAPL	248.8	-1.62%	-4.0900	4,789.98万	120.23亿	3.65万亿
标普500ETF-iShares US IVV	636.99	-1.70%	-11.0200	723.71万	46.33亿	7,018.04亿
Vanguard标普500ETF US VOO	582.96	-1.70%	-10.0876	1,170.77万	68.63亿	7,931.25亿
健康照护类股ETF-SPDR US XLV	143.26	-1.70%	-2.4800	1,293.20万	18.67亿	377.58亿
标普500ETF US SPY	634.09	-1.71%	-11.0000	1.04亿	661.24亿	6,363.93亿
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	122.03	-1.74%	-2.1600	43.42万	5,335.12万	134.85亿
罗素2000指数ETF US IWM	243.1	-1.75%	-4.3400	4,811.44万	117.59亿	689.92亿
辉瑞 US PFE	27.04	-1.92%	-0.5300	2,912.46万	7.94亿	1,537.42亿
MercadoLibre US MELI	1599.52	-1.93%	-31.4700	54.64万	8.77亿	810.91亿
埃森哲 US ACN	192.6	-1.94%	-3.8200	489.05万	9.43亿	1,182.56亿
纳指100ETF US QQQ	562.58	-1.95%	-11.2100	8,270.22万	468.19亿	3,630.33亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4581?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":1908.9966,"timestamp":1774641599999,"preClose":1946.5833,"halted":0,"volume":1707891417,"delay":0,"changeRate":-0.019309,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-37.58667,"latestTime":"03-27 16:00:00 EDT","open":1946.6958,"high":1947.3843,"low":1906.2305,"amount":368342828543.82135,"amplitude":0.021142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.685345,"peRate":27.528564,"turnoverRate":0.008382,"increases":12,"decrements":85,"flats":0,"marketCap":42425525874714,"floatMarketCap":39727244735770},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1947.3843,"amplitude":0.021142,"preClose":1946.5833,"low":1906.2305,"pbRate":"6.685345","latestPrice":1908.9966,"volume":1707891417,"delay":0,"open":1946.6958,"prevYearClose":2120.4763,"prevWeekClose":1968.5928,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":1968.5928,"twentyDayClose":2077.7107,"sixtyDayClose":2131.1465,"secType":"PLATE","market":"US","turnoverRate":0.008382,"peRate":27.528564,"marketCap":42425525874714,"floatMarketCap":39727244735770,"timestamp":1774641599999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":12,"down":85,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.013579,"change":-0.39,"latestPrice":28.33,"close":28.33,"volume":19776201,"market":"US","high":28.815,"low":28.26,"preClose":28.72,"open":28.7,"turnoverRate":0.005497,"peRate":5.25603,"amplitude":0.019325,"marketValue":101926977010.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.48,"week52Low":25.75,"changeRate5Day":-0.023777,"changeRate20Day":-0.084948,"changeRate60Day":-0.054721,"changeRateWTD":-0.023777,"changeRateMTD":-0.084948,"changeRateQTD":-0.052191,"changeRateYTD":-0.052191,"amount":562442446.982849,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.254325,"pbRate":1.051845,"volumeRatio":0.282312,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000353,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.046594,"floatMarketCap":101926977010.01999,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.33,"latestTime":"19:59 EDT","volume":880099,"amount":24934260.6771,"timestamp":1774655971130,"change":-0.03999999999999915,"changeRate":-0.001411930815390016},"preHourTrading":{"tag":"盘前","latestPrice":28.57,"preClose":28.72,"latestTime":"09:29 EDT","volume":12030,"amount":345326.40711,"timestamp":1774618150065,"change":-0.14999999999999858,"changeRate":-0.005222841225626692},"postHourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.33,"latestTime":"19:59 EDT","volume":880099,"amount":24934260.6771,"timestamp":1774655971130,"change":-0.03999999999999915,"changeRate":-0.001411930815390016},"overnightTrading":{"tag":"夜盘","latestPrice":28.670000076293945,"preClose":28.719999313354492,"latestTime":"20260327 04:00 EDT","volume":914,"amount":26240,"timestamp":1774598401238,"change":-0.049999237060546875,"changeRate":-0.0017409205520871223},"impliedVol":0.3799,"impliedVolPercentile":0.8327},{"symbol":"RSP","nameCN":"平均加权指数ETF-Rydex S&P","changeRate":-0.013712,"change":-2.62,"latestPrice":188.46,"close":188.46,"volume":13998819,"market":"US","high":190.69,"low":188.03,"preClose":191.08,"open":190.43,"turnoverRate":0.031686,"peRate":5.338889,"amplitude":0.013921,"marketValue":83262129868.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.010605,"changeRate20Day":-0.080548,"changeRate60Day":-0.024585,"changeRateWTD":-0.010605,"changeRateMTD":-0.080548,"changeRateQTD":-0.016183,"changeRateYTD":-0.016183,"amount":2652058914.821869,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.418789,"pbRate":1.142376,"volumeRatio":0.900836,"roa":0.010679,"roe":0.077444,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1146,"divideRate":0.016527,"floatMarketCap":83262129868.98001,"shortable":3,"shares":441802663,"floatShares":441802663,"hourTrading":{"tag":"盘后","latestPrice":188.18,"preClose":188.46,"latestTime":"19:59 EDT","volume":61998,"amount":11667502.5881,"timestamp":1774655988807,"change":-0.28000000000000114,"changeRate":-0.0014857264140931822},"preHourTrading":{"tag":"盘前","latestPrice":190.45,"preClose":191.08,"latestTime":"09:28 EDT","volume":4302,"amount":820709.44686,"timestamp":1774618120598,"change":-0.6300000000000239,"changeRate":-0.0032970483567093564},"postHourTrading":{"tag":"盘后","latestPrice":188.18,"preClose":188.46,"latestTime":"19:59 EDT","volume":61998,"amount":11667502.5881,"timestamp":1774655988807,"change":-0.28000000000000114,"changeRate":-0.0014857264140931822},"overnightTrading":{"tag":"夜盘","latestPrice":191.6199951171875,"preClose":191.0800018310547,"latestTime":"20260327 04:00 EDT","volume":19,"amount":3642,"timestamp":1774598401342,"change":0.5399932861328125,"changeRate":0.002826006285106973},"impliedVol":0.2971,"impliedVolPercentile":0.9761},{"symbol":"BSX","nameCN":"波士顿科学","changeRate":-0.014251,"change":-1,"latestPrice":69.17,"close":69.17,"volume":16012454,"market":"US","high":70.13,"low":68.85,"preClose":70.17,"open":70.03,"turnoverRate":0.010838,"peRate":35.654638,"amplitude":0.018241,"marketValue":102540515837.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":67.56,"changeRate5Day":-0.004462,"changeRate20Day":-0.099935,"changeRate60Day":-0.279554,"changeRateWTD":-0.004462,"changeRateMTD":-0.099935,"changeRateQTD":-0.274567,"changeRateYTD":-0.274567,"amount":1109306999.132156,"eps":1.94,"lyrEps":1.94,"lyrPeRate":35.654639,"pbRate":4.231441,"volumeRatio":1.226629,"roa":0.059755,"roe":0.124454,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102197007380.47,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":69.4,"preClose":69.17,"latestTime":"19:59 EDT","volume":740475,"amount":51218795.0055,"timestamp":1774655967229,"change":0.23000000000000398,"changeRate":0.0033251409570623676},"preHourTrading":{"tag":"盘前","latestPrice":70.12,"preClose":70.17,"latestTime":"09:24 EDT","volume":480,"amount":33670.0848,"timestamp":1774617858680,"change":-0.04999999999999716,"changeRate":-0.0007125552230297443},"postHourTrading":{"tag":"盘后","latestPrice":69.4,"preClose":69.17,"latestTime":"19:59 EDT","volume":740475,"amount":51218795.0055,"timestamp":1774655967229,"change":0.23000000000000398,"changeRate":0.0033251409570623676},"overnightTrading":{"tag":"夜盘","latestPrice":70.30999755859375,"preClose":70.16999816894531,"latestTime":"20260327 04:00 EDT","volume":724,"amount":50891,"timestamp":1774598401347,"change":0.1399993896484375,"changeRate":0.0019951459783619624},"impliedVol":0.5019,"impliedVolPercentile":0.9841},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":-0.014266,"change":-6.78,"latestPrice":468.49,"close":468.49,"volume":5382299,"market":"US","high":474.8,"low":467.21,"preClose":475.27,"open":474.19,"turnoverRate":0.002923,"peRate":15.017043,"amplitude":0.01597,"marketValue":1010532930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.025887,"changeRate20Day":-0.072205,"changeRate60Day":-0.069921,"changeRateWTD":-0.025887,"changeRateMTD":-0.072205,"changeRateQTD":-0.06796,"changeRateYTD":-0.06796,"amount":2532925382.195587,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.017043,"pbRate":1.408567,"volumeRatio":1.104945,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":862784528469.16,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":468.6,"preClose":468.49,"latestTime":"19:59 EDT","volume":353717,"amount":165722075.6066,"timestamp":1774655975025,"change":0.11000000000001364,"changeRate":0.00023479690068094013},"preHourTrading":{"tag":"盘前","latestPrice":474.49,"preClose":475.27,"latestTime":"09:28 EDT","volume":7324,"amount":3480320.41656,"timestamp":1774618083573,"change":-0.7799999999999727,"changeRate":-0.0016411723862225108},"postHourTrading":{"tag":"盘后","latestPrice":468.6,"preClose":468.49,"latestTime":"19:59 EDT","volume":353717,"amount":165722075.6066,"timestamp":1774655975025,"change":0.11000000000001364,"changeRate":0.00023479690068094013},"overnightTrading":{"tag":"夜盘","latestPrice":476.07000732421875,"preClose":475.2699890136719,"latestTime":"20260327 04:00 EDT","volume":1952,"amount":930030,"timestamp":1774598401385,"change":0.800018310546875,"changeRate":0.001683292294990377},"impliedVol":0.2405,"impliedVolPercentile":0.9084},{"symbol":"BMY","nameCN":"施贵宝","changeRate":-0.014976,"change":-0.89,"latestPrice":58.54,"close":58.54,"volume":7909291,"market":"US","high":59.69,"low":58.365,"preClose":59.43,"open":59.61,"turnoverRate":0.003893,"peRate":16.919075,"amplitude":0.022295,"marketValue":119172982200.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":0.018441,"changeRate20Day":-0.061408,"changeRate60Day":0.079875,"changeRateWTD":0.018441,"changeRateMTD":-0.061408,"changeRateQTD":0.08528,"changeRateYTD":0.08528,"amount":465217826.29356,"eps":3.46,"lyrEps":3.46,"lyrPeRate":16.919075,"pbRate":6.451198,"volumeRatio":0.382084,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4907,"divideRate":0.042547,"floatMarketCap":118932572236.02,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.54,"latestTime":"19:55 EDT","volume":309439,"amount":18114148.6825,"timestamp":1774655713387,"change":-0.03999999999999915,"changeRate":-0.0006832934745473035},"preHourTrading":{"tag":"盘前","latestPrice":59.5,"preClose":59.43,"latestTime":"09:29 EDT","volume":903,"amount":53588.894394,"timestamp":1774618196093,"change":0.07000000000000028,"changeRate":0.0011778563015312179},"postHourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.54,"latestTime":"19:55 EDT","volume":309439,"amount":18114148.6825,"timestamp":1774655713387,"change":-0.03999999999999915,"changeRate":-0.0006832934745473035},"overnightTrading":{"tag":"夜盘","latestPrice":59.61000061035156,"preClose":59.43000030517578,"latestTime":"20260327 04:00 EDT","volume":73,"amount":4355,"timestamp":1774598401363,"change":0.18000030517578125,"changeRate":0.003028778466287589},"impliedVol":0.3444,"impliedVolPercentile":0.6135},{"symbol":"SPGI","nameCN":"标普全球","changeRate":-0.015056,"change":-6.21,"latestPrice":406.24,"close":406.24,"volume":1638477,"market":"US","high":410.25,"low":403.37,"preClose":412.45,"open":407.99,"turnoverRate":0.00548,"peRate":27.710778,"amplitude":0.016681,"marketValue":121465760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.042857,"changeRate20Day":-0.080655,"changeRate60Day":-0.230154,"changeRateWTD":-0.042857,"changeRateMTD":-0.080655,"changeRateQTD":-0.222641,"changeRateYTD":-0.222641,"amount":667223406.071686,"eps":14.66,"lyrEps":14.66,"lyrPeRate":27.710778,"pbRate":3.902264,"volumeRatio":0.611698,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009453,"floatMarketCap":121465760000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":407.29,"preClose":406.24,"latestTime":"19:59 EDT","volume":71116,"amount":28884046.781,"timestamp":1774655966792,"change":1.0500000000000114,"changeRate":0.002584679007483289},"preHourTrading":{"tag":"盘前","latestPrice":407.01,"preClose":412.45,"latestTime":"09:29 EDT","volume":1376,"amount":563062.32352,"timestamp":1774618190130,"change":-5.439999999999998,"changeRate":-0.013189477512425744},"postHourTrading":{"tag":"盘后","latestPrice":407.29,"preClose":406.24,"latestTime":"19:59 EDT","volume":71116,"amount":28884046.781,"timestamp":1774655966792,"change":1.0500000000000114,"changeRate":0.002584679007483289},"overnightTrading":{"tag":"夜盘","latestPrice":412.44000244140625,"preClose":412.45001220703125,"latestTime":"20260327 04:00 EDT","volume":275,"amount":113504,"timestamp":1774598401382,"change":-0.010009765625,"changeRate":-0.000024269039468413327},"impliedVol":0.4078,"impliedVolPercentile":0.9641},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":-0.015454,"change":-1.1,"latestPrice":70.08,"close":70.08,"volume":6105505,"market":"US","high":71.43,"low":69.67,"preClose":71.18,"open":71.1,"turnoverRate":0.004824,"peRate":50.417267,"amplitude":0.024726,"marketValue":88961828548.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.019586,"changeRate20Day":-0.122904,"changeRate60Day":-0.122354,"changeRateWTD":-0.019586,"changeRateMTD":-0.122904,"changeRateQTD":-0.116935,"changeRateYTD":-0.116935,"amount":429621066.384735,"eps":1.39,"lyrEps":1.39,"lyrPeRate":50.417266,"pbRate":1.182783,"volumeRatio":0.677653,"roa":0.024713,"roe":0.02287,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6621,"divideRate":0.037987,"floatMarketCap":88700641790.4,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":70.07,"preClose":70.08,"latestTime":"19:54 EDT","volume":230195,"amount":16132060.41144,"timestamp":1774655685858,"change":-0.010000000000005116,"changeRate":-0.00014269406392701365},"preHourTrading":{"tag":"盘前","latestPrice":70.95,"preClose":71.18,"latestTime":"09:28 EDT","volume":925,"amount":65722.619,"timestamp":1774618088459,"change":-0.23000000000000398,"changeRate":-0.003231244731666254},"postHourTrading":{"tag":"盘后","latestPrice":70.07,"preClose":70.08,"latestTime":"19:54 EDT","volume":230195,"amount":16132060.41144,"timestamp":1774655685858,"change":-0.010000000000005116,"changeRate":-0.00014269406392701365},"overnightTrading":{"tag":"夜盘","latestPrice":71.2300033569336,"preClose":71.18000030517578,"latestTime":"20260327 04:00 EDT","volume":4,"amount":285,"timestamp":1774598401320,"change":0.0500030517578125,"changeRate":0.0007024873776823597},"impliedVol":0.4799,"impliedVolPercentile":0.9363},{"symbol":"IJR","nameCN":"标普小型股600指数ETF-iShares","changeRate":-0.015525,"change":-1.92,"latestPrice":121.75,"close":121.75,"volume":5046626,"market":"US","high":123.35,"low":121.39,"preClose":123.67,"open":122.94,"turnoverRate":0.006814,"peRate":5.201695,"amplitude":0.015849,"marketValue":90174137500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.52,"week52Low":89.22,"changeRate5Day":0.011129,"changeRate20Day":-0.061295,"changeRate60Day":0.000493,"changeRateWTD":0.011129,"changeRateMTD":-0.061295,"changeRateQTD":0.013064,"changeRateYTD":0.013064,"amount":618059868.850723,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.252811,"pbRate":1.149821,"volumeRatio":0.546066,"roa":0.009335,"roe":-0.038505,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5953,"divideRate":0.013103,"floatMarketCap":90174137500,"shortable":3,"shares":740650000,"floatShares":740650000,"hourTrading":{"tag":"盘后","latestPrice":121.28,"preClose":121.75,"latestTime":"19:53 EDT","volume":2229,"amount":271097.8778,"timestamp":1774655637598,"change":-0.46999999999999886,"changeRate":-0.0038603696098562534},"preHourTrading":{"tag":"盘前","latestPrice":123.24,"preClose":123.67,"latestTime":"09:27 EDT","volume":402,"amount":49709.10096,"timestamp":1774618046754,"change":-0.4300000000000068,"changeRate":-0.003476995229239159},"postHourTrading":{"tag":"盘后","latestPrice":121.28,"preClose":121.75,"latestTime":"19:53 EDT","volume":2229,"amount":271097.8778,"timestamp":1774655637598,"change":-0.46999999999999886,"changeRate":-0.0038603696098562534},"overnightTrading":{"tag":"夜盘","latestPrice":124.41999816894531,"preClose":123.66999816894531,"latestTime":"20260327 04:00 EDT","volume":49,"amount":6088,"timestamp":1774598400999,"change":0.75,"changeRate":0.0060645266524175625},"impliedVol":0.3345,"impliedVolPercentile":0.9681},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.015925,"change":-3.08,"latestPrice":190.33,"close":190.33,"volume":5792752,"market":"US","high":192.965,"low":189.33,"preClose":193.41,"open":191.71,"turnoverRate":0.006389,"peRate":34.922937,"amplitude":0.018794,"marketValue":172938219396.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.016774,"changeRate20Day":-0.102683,"changeRate60Day":0.084996,"changeRateWTD":0.016774,"changeRateMTD":-0.102683,"changeRateQTD":0.097066,"changeRateYTD":0.097066,"amount":1104550418.183106,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.942953,"pbRate":10.62731,"volumeRatio":0.718448,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028897,"floatMarketCap":172568533824.40002,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":190.33,"latestTime":"19:21 EDT","volume":424480,"amount":80789891.8753,"timestamp":1774653703566,"change":-0.4300000000000068,"changeRate":-0.002259233962065921},"preHourTrading":{"tag":"盘前","latestPrice":191.71,"preClose":193.41,"latestTime":"09:28 EDT","volume":2659,"amount":513262.94104,"timestamp":1774618118194,"change":-1.6999999999999886,"changeRate":-0.008789617910139024},"postHourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":190.33,"latestTime":"19:21 EDT","volume":424480,"amount":80789891.8753,"timestamp":1774653703566,"change":-0.4300000000000068,"changeRate":-0.002259233962065921},"overnightTrading":{"tag":"夜盘","latestPrice":193.6999969482422,"preClose":193.41000366210938,"latestTime":"20260327 04:00 EDT","volume":813,"amount":157695,"timestamp":1774598401203,"change":0.2899932861328125,"changeRate":0.001499370666676765},"impliedVol":0.442,"impliedVolPercentile":0.9124},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.016173,"change":-4.09,"latestPrice":248.8,"close":248.8,"volume":47899799,"market":"US","high":255.493,"low":248.07,"preClose":252.89,"open":253.9,"turnoverRate":0.003265,"peRate":31.555311,"amplitude":0.029353,"marketValue":3652667632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.003266,"changeRate20Day":-0.058218,"changeRate60Day":-0.088912,"changeRateWTD":0.003266,"changeRateMTD":-0.058218,"changeRateQTD":-0.084823,"changeRateYTD":-0.084823,"amount":12022806426.317184,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.204063,"pbRate":41.418161,"volumeRatio":0.980337,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00414,"floatMarketCap":3650393600000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":247.25,"preClose":248.8,"latestTime":"19:59 EDT","volume":4842490,"amount":1204609295.57152,"timestamp":1774655994102,"change":-1.5500000000000114,"changeRate":-0.006229903536977537},"preHourTrading":{"tag":"盘前","latestPrice":253.9,"preClose":252.89,"latestTime":"09:29 EDT","volume":126116,"amount":31924528.78268,"timestamp":1774618199999,"change":1.0100000000000193,"changeRate":0.003993831310055832},"postHourTrading":{"tag":"盘后","latestPrice":247.25,"preClose":248.8,"latestTime":"19:59 EDT","volume":4842490,"amount":1204609295.57152,"timestamp":1774655994102,"change":-1.5500000000000114,"changeRate":-0.006229903536977537},"overnightTrading":{"tag":"夜盘","latestPrice":254.25,"preClose":252.88999938964844,"latestTime":"20260327 04:00 EDT","volume":39096,"amount":9942607,"timestamp":1774598401425,"change":1.3600006103515625,"changeRate":0.005377834685570534},"impliedVol":0.3502,"impliedVolPercentile":0.8884},{"symbol":"IVV","nameCN":"标普500ETF-iShares","changeRate":-0.017006,"change":-11.02,"latestPrice":636.99,"close":636.99,"volume":7237050,"market":"US","high":645.57,"low":636,"preClose":648.01,"open":645.47,"turnoverRate":0.006569,"peRate":8.897254,"amplitude":0.014768,"marketValue":701803732500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.021971,"changeRate20Day":-0.075996,"changeRate60Day":-0.076719,"changeRateWTD":-0.021971,"changeRateMTD":-0.075996,"changeRateQTD":-0.070006,"changeRateYTD":-0.070006,"amount":4632534472.357178,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.206778,"volumeRatio":0.504966,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.012158,"floatMarketCap":701803732500,"shortable":3,"shares":1101750000,"floatShares":1101750000,"hourTrading":{"tag":"盘后","latestPrice":636.35,"preClose":636.99,"latestTime":"19:59 EDT","volume":646619,"amount":412005386.910599,"timestamp":1774655993292,"change":-0.6399999999999864,"changeRate":-0.0010047253489065548},"preHourTrading":{"tag":"盘前","latestPrice":645.41,"preClose":648.01,"latestTime":"09:29 EDT","volume":34954,"amount":22621826.829,"timestamp":1774618199999,"change":-2.6000000000000227,"changeRate":-0.004012283761053105},"postHourTrading":{"tag":"盘后","latestPrice":636.35,"preClose":636.99,"latestTime":"19:59 EDT","volume":646619,"amount":412005386.910599,"timestamp":1774655993292,"change":-0.6399999999999864,"changeRate":-0.0010047253489065548},"overnightTrading":{"tag":"夜盘","latestPrice":650.4000244140625,"preClose":648.010009765625,"latestTime":"20260327 04:00 EDT","volume":17635,"amount":11479930,"timestamp":1774598401392,"change":2.3900146484375,"changeRate":0.003688237237727131},"impliedVol":0.2825,"impliedVolPercentile":0.9482},{"symbol":"VOO","nameCN":"Vanguard标普500ETF","changeRate":-0.01701,"change":-10.0876,"latestPrice":582.96,"close":582.96,"volume":11707698,"market":"US","high":590.83,"low":582.03,"preClose":593.0476,"open":590.68,"turnoverRate":0.008605,"peRate":6.466736,"amplitude":0.014839,"marketValue":793125362112.7201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.025053,"changeRate20Day":-0.076192,"changeRate60Day":-0.077186,"changeRateWTD":-0.025053,"changeRateMTD":-0.076192,"changeRateQTD":-0.070432,"changeRateYTD":-0.070432,"amount":6863036275.14917,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.466736,"pbRate":0.53576,"volumeRatio":0.642827,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.012124,"floatMarketCap":793125362112.7201,"shortable":3,"shares":1360514207,"floatShares":1360514207,"hourTrading":{"tag":"盘后","latestPrice":581.9,"preClose":582.96,"latestTime":"19:59 EDT","volume":1139751,"amount":664387089.024305,"timestamp":1774655995790,"change":-1.0600000000000591,"changeRate":-0.0018183065733499023},"preHourTrading":{"tag":"盘前","latestPrice":590.695,"preClose":593.0476,"latestTime":"09:29 EDT","volume":74113,"amount":43816832.17015,"timestamp":1774618199999,"change":-2.3525999999999385,"changeRate":-0.0039669665638979714},"postHourTrading":{"tag":"盘后","latestPrice":581.9,"preClose":582.96,"latestTime":"19:59 EDT","volume":1139751,"amount":664387089.024305,"timestamp":1774655995790,"change":-1.0600000000000591,"changeRate":-0.0018183065733499023},"overnightTrading":{"tag":"夜盘","latestPrice":595.4199829101562,"preClose":594.9199829101562,"latestTime":"20260327 04:00 EDT","volume":44939,"amount":26772931,"timestamp":1774598401423,"change":0.5,"changeRate":0.0008404491601612735},"impliedVol":0.283,"impliedVolPercentile":0.9482},{"symbol":"XLV","nameCN":"健康照护类股ETF-SPDR","changeRate":-0.017017,"change":-2.48,"latestPrice":143.26,"close":143.26,"volume":12932009,"market":"US","high":145.8,"low":143.07,"preClose":145.74,"open":145.72,"turnoverRate":0.049066,"peRate":0,"amplitude":0.018732,"marketValue":37758368316.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.59,"week52Low":127.35,"changeRate5Day":-0.014243,"changeRate20Day":-0.105743,"changeRate60Day":-0.079779,"changeRateWTD":-0.014243,"changeRateMTD":-0.105743,"changeRateQTD":-0.074548,"changeRateYTD":-0.074548,"amount":1866580479.217896,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.097477,"volumeRatio":0.690129,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5067,"divideRate":0.017498,"floatMarketCap":37758368316.24,"shortable":3,"shares":263565324,"floatShares":263565324,"hourTrading":{"tag":"盘后","latestPrice":142.9,"preClose":143.26,"latestTime":"19:58 EDT","volume":151665,"amount":21670933.1131,"timestamp":1774655920194,"change":-0.3599999999999852,"changeRate":-0.00251291358369388},"preHourTrading":{"tag":"盘前","latestPrice":145.71,"preClose":145.74,"latestTime":"09:29 EDT","volume":4095,"amount":596709.477,"timestamp":1774618199999,"change":-0.030000000000001137,"changeRate":-0.00020584602717168337},"postHourTrading":{"tag":"盘后","latestPrice":142.9,"preClose":143.26,"latestTime":"19:58 EDT","volume":151665,"amount":21670933.1131,"timestamp":1774655920194,"change":-0.3599999999999852,"changeRate":-0.00251291358369388},"overnightTrading":{"tag":"夜盘","latestPrice":145.83999633789062,"preClose":145.74000549316406,"latestTime":"20260327 04:00 EDT","volume":202,"amount":29456,"timestamp":1774598401300,"change":0.0999908447265625,"changeRate":0.0006860905788236201},"impliedVol":0.2691,"impliedVolPercentile":0.9641},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":-0.017052,"change":-11,"latestPrice":634.09,"close":634.09,"volume":103649268,"market":"US","high":642.66,"low":633.105,"preClose":645.09,"open":642.5,"turnoverRate":0.103274,"peRate":6.358345,"amplitude":0.014812,"marketValue":636393088434.4401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.022326,"changeRate20Day":-0.075657,"changeRate60Day":-0.077029,"changeRateWTD":-0.022326,"changeRateMTD":-0.075657,"changeRateQTD":-0.07014,"changeRateYTD":-0.07014,"amount":66123886850.753174,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.358345,"pbRate":0.935474,"volumeRatio":0.890418,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.017052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.011439,"floatMarketCap":636393088434.4401,"shortable":3,"shares":1003632116,"floatShares":1003632116,"hourTrading":{"tag":"盘后","latestPrice":632.98,"preClose":634.09,"latestTime":"19:59 EDT","volume":10890131,"amount":6917937094.77497,"timestamp":1774655995175,"change":-1.1100000000000136,"changeRate":-0.0017505401441435973},"preHourTrading":{"tag":"盘前","latestPrice":642.43,"preClose":645.09,"latestTime":"09:29 EDT","volume":890548,"amount":572852748.7676,"timestamp":1774618199999,"change":-2.660000000000082,"changeRate":-0.004123455641848551},"postHourTrading":{"tag":"盘后","latestPrice":632.98,"preClose":634.09,"latestTime":"19:59 EDT","volume":10890131,"amount":6917937094.77497,"timestamp":1774655995175,"change":-1.1100000000000136,"changeRate":-0.0017505401441435973},"overnightTrading":{"tag":"夜盘","latestPrice":647.6599731445312,"preClose":645.0900268554688,"latestTime":"20260327 04:00 EDT","volume":134261,"amount":87000158,"timestamp":1774598401429,"change":2.5699462890625,"changeRate":0.0039838567983911674},"impliedVol":0.3043,"impliedVolPercentile":0.9283},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.017393,"change":-2.16,"latestPrice":122.03,"close":122.03,"volume":434171,"market":"US","high":123.65,"low":121.82,"preClose":124.19,"open":123.65,"turnoverRate":0.003929,"peRate":0,"amplitude":0.014735,"marketValue":13484620075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.87,"week52Low":94.8763,"changeRate5Day":-0.023448,"changeRate20Day":-0.077348,"changeRate60Day":-0.08537,"changeRateWTD":-0.023448,"changeRateMTD":-0.077348,"changeRateQTD":-0.078114,"changeRateYTD":-0.078114,"amount":53351169.784767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.446691,"roa":0,"roe":0,"changeRate5Min":0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3288,"divideRate":0.010889,"floatMarketCap":13484620075,"shortable":3,"shares":110502500,"floatShares":110502500,"hourTrading":{"tag":"盘后","latestPrice":122.03,"preClose":122.03,"latestTime":"19:41 EDT","volume":53,"amount":6473.7242,"timestamp":1774654892941,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.19,"preClose":124.19,"latestTime":"08:12 EDT","volume":30,"amount":3726.97998,"timestamp":1774613545803,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":122.03,"preClose":122.03,"latestTime":"19:41 EDT","volume":53,"amount":6473.7242,"timestamp":1774654892941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.02999877929688,"preClose":122.02999877929688,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1926,"impliedVolPercentile":0.9323},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":-0.01754,"change":-4.34,"latestPrice":243.1,"close":243.1,"volume":48114404,"market":"US","high":246.74,"low":242.41,"preClose":247.44,"open":246.01,"turnoverRate":0.169536,"peRate":13.499998,"amplitude":0.017499,"marketValue":68991780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":0.003633,"changeRate20Day":-0.070043,"changeRate60Day":-0.019877,"changeRateWTD":0.003633,"changeRateMTD":-0.070043,"changeRateQTD":-0.012431,"changeRateYTD":-0.012431,"amount":11758983109.555481,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":0.98897,"volumeRatio":0.820479,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5486,"divideRate":0.010484,"floatMarketCap":68991780000,"shortable":3,"shares":283800000,"floatShares":283800000,"hourTrading":{"tag":"盘后","latestPrice":242.56,"preClose":243.1,"latestTime":"19:59 EDT","volume":2253581,"amount":547656135.434701,"timestamp":1774655997692,"change":-0.539999999999992,"changeRate":-0.002221308103661012},"preHourTrading":{"tag":"盘前","latestPrice":246.05,"preClose":247.44,"latestTime":"09:29 EDT","volume":267065,"amount":65720089.62875,"timestamp":1774618199999,"change":-1.3899999999999864,"changeRate":-0.00561752344002581},"postHourTrading":{"tag":"盘后","latestPrice":242.56,"preClose":243.1,"latestTime":"19:59 EDT","volume":2253581,"amount":547656135.434701,"timestamp":1774655997692,"change":-0.539999999999992,"changeRate":-0.002221308103661012},"overnightTrading":{"tag":"夜盘","latestPrice":248.58999633789062,"preClose":247.44000244140625,"latestTime":"20260327 04:00 EDT","volume":45768,"amount":11392106,"timestamp":1774598401426,"change":1.149993896484375,"changeRate":0.004647566622768254},"impliedVol":0.3687,"impliedVolPercentile":0.9323},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.019224,"change":-0.53,"latestPrice":27.04,"close":27.04,"volume":29124601,"market":"US","high":27.77,"low":27.02,"preClose":27.57,"open":27.73,"turnoverRate":0.005131,"peRate":19.882353,"amplitude":0.027203,"marketValue":153741532206.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.002595,"changeRate20Day":-0.022061,"changeRate60Day":0.082033,"changeRateWTD":0.002595,"changeRateMTD":-0.022061,"changeRateQTD":0.085944,"changeRateYTD":0.085944,"amount":794314097.393963,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.818598,"pbRate":1.777852,"volumeRatio":0.687566,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7204,"divideRate":0.063624,"floatMarketCap":153476562432.96,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.04,"latestTime":"19:59 EDT","volume":2040995,"amount":55190062.21,"timestamp":1774655990357,"change":-0.00999999999999801,"changeRate":-0.000369822485207027},"preHourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":27.57,"latestTime":"09:29 EDT","volume":95101,"amount":2617902.572903,"timestamp":1774618191425,"change":0.17999999999999972,"changeRate":0.006528835690968434},"postHourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.04,"latestTime":"19:59 EDT","volume":2040995,"amount":55190062.21,"timestamp":1774655990357,"change":-0.00999999999999801,"changeRate":-0.000369822485207027},"overnightTrading":{"tag":"夜盘","latestPrice":27.540000915527344,"preClose":27.56999969482422,"latestTime":"20260327 04:00 EDT","volume":9758,"amount":268365,"timestamp":1774598401418,"change":-0.029998779296875,"changeRate":-0.0010880950173716086},"impliedVol":0.3065,"impliedVolPercentile":0.7131},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.019295,"change":-31.47,"latestPrice":1599.52,"close":1599.52,"volume":546356,"market":"US","high":1633.12,"low":1593.21,"preClose":1630.99,"open":1618.955,"turnoverRate":0.011619,"peRate":40.606581,"amplitude":0.02447,"marketValue":81091156552.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1593.21,"changeRate5Day":-0.022155,"changeRate20Day":-0.08993,"changeRate60Day":-0.208503,"changeRateWTD":-0.022155,"changeRateMTD":-0.08993,"changeRateQTD":-0.205902,"changeRateYTD":-0.205902,"amount":876758054.921387,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":40.606582,"pbRate":12.017065,"volumeRatio":1.24,"roa":0.05896,"roe":0.359852,"changeRate5Min":-0.002277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75211684123.68,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1594.69,"preClose":1599.52,"latestTime":"19:59 EDT","volume":22023,"amount":35220475.4718,"timestamp":1774655992195,"change":-4.829999999999927,"changeRate":-0.0030196558967689855},"preHourTrading":{"tag":"盘前","latestPrice":1623.91,"preClose":1630.99,"latestTime":"09:29 EDT","volume":1530,"amount":2480271.372,"timestamp":1774618177701,"change":-7.079999999999927,"changeRate":-0.004340921771439388},"postHourTrading":{"tag":"盘后","latestPrice":1594.69,"preClose":1599.52,"latestTime":"19:59 EDT","volume":22023,"amount":35220475.4718,"timestamp":1774655992195,"change":-4.829999999999927,"changeRate":-0.0030196558967689855},"overnightTrading":{"tag":"夜盘","latestPrice":1641,"preClose":1630.989990234375,"latestTime":"20260327 04:00 EDT","volume":79,"amount":129654,"timestamp":1774598401396,"change":10.010009765625,"changeRate":0.006137382709618317},"impliedVol":0.4762,"impliedVolPercentile":0.7729},{"symbol":"ACN","nameCN":"埃森哲","changeRate":-0.019448,"change":-3.82,"latestPrice":192.6,"close":192.6,"volume":4890539,"market":"US","high":195.54,"low":190.27,"preClose":196.42,"open":195,"turnoverRate":0.007978,"peRate":15.785879,"amplitude":0.02683,"marketValue":118256400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.71,"week52Low":187,"changeRate5Day":-0.036952,"changeRate20Day":-0.077233,"changeRate60Day":-0.286667,"changeRateWTD":-0.036952,"changeRateMTD":-0.077233,"changeRateQTD":-0.282147,"changeRateYTD":-0.282147,"amount":942705643.682083,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":15.84858,"pbRate":3.788973,"volumeRatio":0.384685,"roa":0.11163,"roe":0.247631,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.37,"divideRate":0.033074,"floatMarketCap":118063800000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":192.97,"preClose":192.6,"latestTime":"19:56 EDT","volume":306672,"amount":59065298.9031,"timestamp":1774655794553,"change":0.37000000000000455,"changeRate":0.0019210799584631598},"preHourTrading":{"tag":"盘前","latestPrice":195.47,"preClose":196.42,"latestTime":"09:29 EDT","volume":2871,"amount":557402.3532,"timestamp":1774618199095,"change":-0.9499999999999886,"changeRate":-0.00483657468689537},"postHourTrading":{"tag":"盘后","latestPrice":192.97,"preClose":192.6,"latestTime":"19:56 EDT","volume":306672,"amount":59065298.9031,"timestamp":1774655794553,"change":0.37000000000000455,"changeRate":0.0019210799584631598},"overnightTrading":{"tag":"夜盘","latestPrice":196.5800018310547,"preClose":196.4199981689453,"latestTime":"20260327 04:00 EDT","volume":365,"amount":71735,"timestamp":1774598401415,"change":0.160003662109375,"changeRate":0.0008145996517714668},"impliedVol":0.4434,"impliedVolPercentile":0.761},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":-0.019537,"change":-11.21,"latestPrice":562.58,"close":562.58,"volume":82702240,"market":"US","high":571.02,"low":561.57,"preClose":573.79,"open":570.81,"turnoverRate":0.128161,"peRate":5.020497,"amplitude":0.016469,"marketValue":363032874000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.033467,"changeRate20Day":-0.073622,"changeRate60Day":-0.091778,"changeRateWTD":-0.033467,"changeRateMTD":-0.073622,"changeRateQTD":-0.084208,"changeRateYTD":-0.084208,"amount":46819008076.42578,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.020498,"pbRate":0.94227,"volumeRatio":1.08357,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8116,"divideRate":0.004998,"floatMarketCap":363032874000,"shortable":3,"shares":645300000,"floatShares":645300000,"hourTrading":{"tag":"盘后","latestPrice":560.13,"preClose":562.58,"latestTime":"19:59 EDT","volume":4139547,"amount":2329559474.325815,"timestamp":1774655998249,"change":-2.4500000000000455,"changeRate":-0.004354936186853506},"preHourTrading":{"tag":"盘前","latestPrice":570.82,"preClose":573.79,"latestTime":"09:29 EDT","volume":1300250,"amount":743150216.025,"timestamp":1774618199999,"change":-2.9699999999999136,"changeRate":-0.005176109726554861},"postHourTrading":{"tag":"盘后","latestPrice":560.13,"preClose":562.58,"latestTime":"19:59 EDT","volume":4139547,"amount":2329559474.325815,"timestamp":1774655998249,"change":-2.4500000000000455,"changeRate":-0.004354936186853506},"overnightTrading":{"tag":"夜盘","latestPrice":575.97998046875,"preClose":573.7899780273438,"latestTime":"20260327 04:00 EDT","volume":312903,"amount":180324093,"timestamp":1774598401428,"change":2.19000244140625,"changeRate":0.0038167317751616188},"impliedVol":0.3349,"impliedVolPercentile":0.9044}]}}}