美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛持仓

1,843.52

+13.110.72%

涨家数：72

跌家数：26

平家数：- -

市盈率：- -

高：1,843.93

开：1,830.47

低：1,830.38

收：1,830.41

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Privia Health Group, Inc. US PRVA	20.3	+1.15%	+0.2300	62.01万	1,249.68万	24.75亿
iShares Core MSCI Emerging Markets ETF US IEMG	62.03	+1.06%	+0.6500	564.49万	3.50亿	1,011.59亿
新兴市场ETF-iShares MSCI US EEM	49.93	+1.01%	+0.5000	2,374.43万	11.84亿	189.86亿
Visa US V	355.29	+0.97%	+3.43	438.56万	15.54亿	6,651.60亿
伯克希尔B US BRK.B	482.63	+0.94%	+4.50	438.56万	21.17亿	1.04万亿
MSCI新兴市场ETF-Vanguard US VWO	51.23	+0.93%	+0.4700	1,594.69万	8.15亿	953.98亿
罗素1000成长指数ETF-iShares US IWF	436.59	+0.91%	+3.95	107.10万	4.66亿	1,140.81亿
标普500指数ETF US IVV	637.33	+0.88%	+5.59	583.65万	37.13亿	6,419.19亿
辉瑞 US PFE	25.36	+0.88%	+0.2200	4,207.33万	10.67亿	1,441.81亿
PayPal US PYPL	76.66	+0.87%	+0.6600	928.32万	7.13亿	745.54亿
标普500ETF US SPY	634.21	+0.85%	+5.35	7,051.10万	445.60亿	6,521.47亿
Vanguard标普500ETF US VOO	582.86	+0.85%	+4.91	425.73万	24.73亿	7,075.54亿
平均加权指数ETF-Rydex S&P US RSP	187.43	+0.83%	+1.54	1,382.80万	25.87亿	750.74亿
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	124.44	+0.81%	+1.00	23.29万	2,889.48万	141.24亿
Workday US WDAY	241.03	+0.80%	+1.92	172.50万	4.17亿	643.18亿
罗素1000价值指数ETF-iShares US IWD	199.03	+0.77%	+1.53	304.24万	6.04亿	628.54亿
美国银行 US BAC	48.14	+0.77%	+0.3700	3,138.01万	15.10亿	3,580.02亿
联合太平洋 US UNP	231	+0.77%	+1.76	374.01万	8.60亿	1,380.17亿
强生 US JNJ	169.1	+0.70%	+1.17	1,061.76万	17.86亿	4,068.67亿
思科 US CSCO	68.62	+0.67%	+0.4600	1,304.23万	8.94亿	2,717.35亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4581?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":1843.5225,"timestamp":1753300799999,"preClose":1830.4119,"halted":0,"volume":1460264995,"delay":0,"changeRate":0.007163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.110596,"latestTime":"07-23 16:00:00 EDT","open":1830.4738,"high":1843.9261,"low":1830.3816,"amount":290912651773.47955,"amplitude":0.0074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.148847,"peRate":29.447053,"turnoverRate":0.007318,"increases":72,"decrements":26,"flats":0,"marketCap":41101419294660.75,"floatMarketCap":38839785302084.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1843.9261,"amplitude":0.0074,"preClose":1830.4119,"low":1830.3816,"pbRate":"7.148847","latestPrice":1843.5225,"volume":1460264995,"delay":0,"open":1830.4738,"prevYearClose":1725.961,"prevWeekClose":1825.8419,"prevMonthClose":1786.645,"prevQuarterClose":1786.645,"fiveDayClose":1813.9387,"twentyDayClose":1746.3394,"sixtyDayClose":1581.8624,"secType":"PLATE","market":"US","turnoverRate":0.007318,"peRate":29.447053,"marketCap":41101419294660.75,"floatMarketCap":38839785302084.75,"timestamp":1753300799999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":72,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.01146,"change":0.23,"latestPrice":20.3,"close":20.3,"volume":620115,"market":"US","high":20.32,"low":19.92,"preClose":20.07,"open":20.16,"turnoverRate":0.005954,"peRate":169.230123,"amplitude":0.01993,"marketValue":2474966053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0899,"week52Low":16.47,"changeRate5Day":-0.013605,"changeRate20Day":-0.077692,"changeRate60Day":-0.123867,"changeRateWTD":0.035186,"changeRateMTD":-0.117391,"changeRateQTD":-0.117391,"changeRateYTD":0.038363,"amount":12496751.720123,"eps":0.119955,"lyrEps":0.120474,"lyrPeRate":168.501087,"pbRate":3.753156,"volumeRatio":0.650812,"roa":0.012063,"roe":0.030073,"changeRate5Min":-0.000984,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2114315481.6,"shortable":3,"shares":121919510,"floatShares":104153472,"hourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.3,"latestTime":"17:48 EDT","volume":19096,"amount":387648.8,"timestamp":1753307330997},"postHourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.3,"latestTime":"17:48 EDT","volume":19096,"amount":387648.8,"timestamp":1753307330997},"overnightTrading":{"tag":"夜盘","latestPrice":20.299999237060547,"preClose":20.299999237060547,"latestTime":"20250724 01:52 EDT","volume":0,"amount":0,"timestamp":1753336352309},"impliedVol":0.1993,"impliedVolPercentile":0.096},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.01059,"change":0.65,"latestPrice":62.03,"close":62.03,"volume":5644899,"market":"US","high":62.04,"low":61.715,"preClose":61.38,"open":61.76,"turnoverRate":0.003461,"peRate":8.915349,"amplitude":0.005295,"marketValue":101158524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.04,"week52Low":47.29,"changeRate5Day":0.019727,"changeRate20Day":0.042346,"changeRate60Day":0.153832,"changeRateWTD":0.016052,"changeRateMTD":0.033317,"changeRateQTD":0.033317,"changeRateYTD":0.187859,"amount":349520679.878906,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":8.915349,"pbRate":1.244422,"volumeRatio":0.699557,"roa":0.016128,"roe":0.081386,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.030147,"floatMarketCap":101158524000,"shortable":3,"shares":1630800000,"floatShares":1630800000,"hourTrading":{"tag":"盘后","latestPrice":62.03,"preClose":62.03,"latestTime":"19:35 EDT","volume":19853,"amount":1228642.868,"timestamp":1753313758346},"preHourTrading":{"tag":"盘前","latestPrice":61.78,"preClose":61.38,"latestTime":"09:29 EDT","volume":1894,"amount":116943.09812,"timestamp":1753277370034},"postHourTrading":{"tag":"盘后","latestPrice":62.03,"preClose":62.03,"latestTime":"19:35 EDT","volume":19853,"amount":1228642.868,"timestamp":1753313758346},"overnightTrading":{"tag":"夜盘","latestPrice":62.02000045776367,"preClose":62.029998779296875,"latestTime":"20250724 01:46 EDT","volume":10,"amount":620,"timestamp":1753335995137},"impliedVol":0.1136,"impliedVolPercentile":0.5},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":0.010115,"change":0.5,"latestPrice":49.93,"close":49.93,"volume":23744340,"market":"US","high":49.96,"low":49.69,"preClose":49.43,"open":49.735,"turnoverRate":0.062444,"peRate":12.414135,"amplitude":0.005462,"marketValue":18985882500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.96,"week52Low":38.19,"changeRate5Day":0.020855,"changeRate20Day":0.041945,"changeRate60Day":0.149137,"changeRateWTD":0.017319,"changeRateMTD":0.035033,"changeRateQTD":0.035033,"changeRateYTD":0.193926,"amount":1183760926.097717,"eps":4.022028,"lyrEps":4.857136,"lyrPeRate":10.27972,"pbRate":1.16198,"volumeRatio":1.010139,"roa":0.011335,"roe":0.101328,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.023633,"floatMarketCap":18985882500,"shortable":3,"shares":380250000,"floatShares":380250000,"hourTrading":{"tag":"盘后","latestPrice":49.98,"preClose":49.93,"latestTime":"19:59 EDT","volume":380203,"amount":18987411.3711,"timestamp":1753315183967},"preHourTrading":{"tag":"盘前","latestPrice":49.73,"preClose":49.43,"latestTime":"09:27 EDT","volume":13385,"amount":665698.63826,"timestamp":1753277244260},"postHourTrading":{"tag":"盘后","latestPrice":49.98,"preClose":49.93,"latestTime":"19:59 EDT","volume":380203,"amount":18987411.3711,"timestamp":1753315183967},"overnightTrading":{"tag":"夜盘","latestPrice":50.18000030517578,"preClose":49.93000030517578,"latestTime":"20250724 01:46 EDT","volume":15,"amount":753,"timestamp":1753335966619},"impliedVol":0.1782,"impliedVolPercentile":0.384},{"symbol":"V","nameCN":"Visa","changeRate":0.009748,"change":3.43,"latestPrice":355.29,"close":355.29,"volume":4385600,"market":"US","high":355.78,"low":351.21,"preClose":351.86,"open":353,"turnoverRate":0.002567,"peRate":35.68801,"amplitude":0.012988,"marketValue":665160455455.0801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":252.7,"changeRate5Day":0.015404,"changeRate20Day":0.010409,"changeRate60Day":0.060029,"changeRateWTD":0.017877,"changeRateMTD":0.000676,"changeRateQTD":0.000676,"changeRateYTD":0.124193,"amount":1554256479.394531,"eps":9.955444,"lyrEps":10.338469,"lyrPeRate":34.365823,"pbRate":17.904723,"volumeRatio":0.875376,"roa":0.169363,"roe":0.506552,"changeRate5Min":0.000141,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.006445,"floatMarketCap":606947341515.8401,"shortable":3,"shares":1872162052,"floatShares":1708315296,"hourTrading":{"tag":"盘后","latestPrice":354.52,"preClose":355.29,"latestTime":"19:59 EDT","volume":138041,"amount":49043237.3355,"timestamp":1753315170549},"preHourTrading":{"tag":"盘前","latestPrice":353.33,"preClose":351.86,"latestTime":"09:29 EDT","volume":33589,"amount":11820069.867,"timestamp":1753277399228},"postHourTrading":{"tag":"盘后","latestPrice":354.52,"preClose":355.29,"latestTime":"19:59 EDT","volume":138041,"amount":49043237.3355,"timestamp":1753315170549},"overnightTrading":{"tag":"夜盘","latestPrice":357.010009765625,"preClose":355.2900085449219,"latestTime":"20250724 01:49 EDT","volume":252,"amount":89778.83795999999,"timestamp":1753336164437},"impliedVol":0.2833,"impliedVolPercentile":0.852},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":0.009412,"change":4.5,"latestPrice":482.63,"close":482.63,"volume":4385559,"market":"US","high":484.45,"low":479.2,"preClose":478.13,"open":480.25,"turnoverRate":0.002381,"peRate":12.799708,"amplitude":0.01098,"marketValue":1036336992011.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":406.11,"changeRate5Day":0.024018,"changeRate20Day":-0.021987,"changeRate60Day":-0.091024,"changeRateWTD":0.018637,"changeRateMTD":-0.006464,"changeRateQTD":-0.006464,"changeRateYTD":0.06475,"amount":2117013373.903473,"eps":37.706329,"lyrEps":41.473062,"lyrPeRate":11.637192,"pbRate":1.583473,"volumeRatio":1.087387,"roa":0.057888,"roe":0.131873,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":888863232326.77,"shortable":3,"shares":2147270149,"floatShares":1841707379,"hourTrading":{"tag":"盘后","latestPrice":482.3,"preClose":482.63,"latestTime":"19:59 EDT","volume":148851,"amount":71824832.6895,"timestamp":1753315195125},"preHourTrading":{"tag":"盘前","latestPrice":480.5,"preClose":478.13,"latestTime":"09:29 EDT","volume":13787,"amount":6624859.61565,"timestamp":1753277398926},"postHourTrading":{"tag":"盘后","latestPrice":482.3,"preClose":482.63,"latestTime":"19:59 EDT","volume":148851,"amount":71824832.6895,"timestamp":1753315195125},"overnightTrading":{"tag":"夜盘","latestPrice":483.2099914550781,"preClose":482.6300048828125,"latestTime":"20250724 01:47 EDT","volume":1697,"amount":819264.18582,"timestamp":1753336043030},"impliedVol":0.1934,"impliedVolPercentile":0.5},{"symbol":"VWO","nameCN":"MSCI新兴市场ETF-Vanguard","changeRate":0.009259,"change":0.47,"latestPrice":51.23,"close":51.23,"volume":15946858,"market":"US","high":51.25,"low":51.005,"preClose":50.76,"open":51.05,"turnoverRate":0.008564,"peRate":14.812137,"amplitude":0.004827,"marketValue":95398030668.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.25,"week52Low":39.53,"changeRate5Day":0.019705,"changeRate20Day":0.045724,"changeRate60Day":0.141743,"changeRateWTD":0.014656,"changeRateMTD":0.035786,"changeRateQTD":0.035786,"changeRateYTD":0.163261,"amount":814787087.570053,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":14.476511,"pbRate":0.918944,"volumeRatio":1.747151,"roa":0.017124,"roe":0.088634,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.027133,"floatMarketCap":95398030668.86,"shortable":3,"shares":1862151682,"floatShares":1862151682,"hourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.23,"latestTime":"19:49 EDT","volume":4674056,"amount":238248411.8224,"timestamp":1753314585547},"preHourTrading":{"tag":"盘前","latestPrice":51.09,"preClose":50.76,"latestTime":"09:29 EDT","volume":1036,"amount":52773.775768,"timestamp":1753277358807},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.23,"latestTime":"19:49 EDT","volume":4674056,"amount":238248411.8224,"timestamp":1753314585547},"overnightTrading":{"tag":"夜盘","latestPrice":51.45000076293945,"preClose":51.22999954223633,"latestTime":"20250724 01:28 EDT","volume":646,"amount":33176,"timestamp":1753334922512},"impliedVol":0.1487,"impliedVolPercentile":0.156},{"symbol":"IWF","nameCN":"罗素1000成长指数ETF-iShares","changeRate":0.00913,"change":3.95,"latestPrice":436.59,"close":436.59,"volume":1071006,"market":"US","high":436.59,"low":432.845,"preClose":432.64,"open":434.75,"turnoverRate":0.004099,"peRate":3.904249,"amplitude":0.008656,"marketValue":114080967000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.39,"week52Low":308.67,"changeRate5Day":0.012078,"changeRate20Day":0.054565,"changeRate60Day":0.196858,"changeRateWTD":0.005365,"changeRateMTD":0.028287,"changeRateQTD":0.028287,"changeRateYTD":0.087181,"amount":465918268.069702,"eps":111.824333,"lyrEps":94.371091,"lyrPeRate":4.626311,"pbRate":1.150182,"volumeRatio":0.852446,"roa":0.003973,"roe":0.326936,"changeRate5Min":0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.004054,"floatMarketCap":114080967000,"shortable":3,"shares":261300000,"floatShares":261300000,"hourTrading":{"tag":"盘后","latestPrice":436.35,"preClose":436.59,"latestTime":"19:30 EDT","volume":1589,"amount":693679.59,"timestamp":1753313456737},"preHourTrading":{"tag":"盘前","latestPrice":434.99,"preClose":432.64,"latestTime":"09:12 EDT","volume":72,"amount":31211.4528,"timestamp":1753276379363},"postHourTrading":{"tag":"盘后","latestPrice":436.35,"preClose":436.59,"latestTime":"19:30 EDT","volume":1589,"amount":693679.59,"timestamp":1753313456737},"overnightTrading":{"tag":"夜盘","latestPrice":439.2099914550781,"preClose":436.5899963378906,"latestTime":"20250723 23:49 EDT","volume":5,"amount":2196,"timestamp":1753328993464},"impliedVol":0.1792,"impliedVolPercentile":0.152},{"symbol":"IVV","nameCN":"标普500指数ETF","changeRate":0.008849,"change":5.59,"latestPrice":637.33,"close":637.33,"volume":5836500,"market":"US","high":637.33,"low":632.7604,"preClose":631.74,"open":634.61,"turnoverRate":0.005795,"peRate":8.902003,"amplitude":0.007233,"marketValue":641918776000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.33,"week52Low":484,"changeRate5Day":0.01607,"changeRate20Day":0.045643,"changeRate60Day":0.1521,"changeRateWTD":0.01056,"changeRateMTD":0.026462,"changeRateQTD":0.026462,"changeRateYTD":0.082643,"amount":3713411496.917725,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.103803,"volumeRatio":1.407938,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.012552,"floatMarketCap":641918776000,"shortable":3,"shares":1007200000,"floatShares":1007200000,"hourTrading":{"tag":"盘后","latestPrice":637.58,"preClose":637.33,"latestTime":"19:59 EDT","volume":1512688,"amount":963937020.7296,"timestamp":1753315153504},"preHourTrading":{"tag":"盘前","latestPrice":634.64,"preClose":631.74,"latestTime":"09:29 EDT","volume":16991,"amount":10778776.57623,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":637.58,"preClose":637.33,"latestTime":"19:59 EDT","volume":1512688,"amount":963937020.7296,"timestamp":1753315153504},"overnightTrading":{"tag":"夜盘","latestPrice":637.4000244140625,"preClose":637.3300170898438,"latestTime":"20250724 01:48 EDT","volume":580,"amount":369712,"timestamp":1753336085131},"impliedVol":0.1271,"impliedVolPercentile":0.028},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.008751,"change":0.22,"latestPrice":25.36,"close":25.36,"volume":42073286,"market":"US","high":25.53,"low":25.25,"preClose":25.14,"open":25.38,"turnoverRate":0.007413,"peRate":18.334033,"amplitude":0.011138,"marketValue":144180871286.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.54,"week52Low":20.915,"changeRate5Day":0.030475,"changeRate20Day":0.043192,"changeRate60Day":0.106457,"changeRateWTD":0.036371,"changeRateMTD":0.046205,"changeRateQTD":0.046205,"changeRateYTD":-0.044101,"amount":1067322984.877579,"eps":1.38322,"lyrEps":1.417902,"lyrPeRate":17.88558,"pbRate":1.596016,"volumeRatio":1.003291,"roa":0.047902,"roe":0.086203,"changeRate5Min":0.000592,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.06664,"floatMarketCap":143938632997.44,"shortable":3,"shares":5685365587,"floatShares":5675813604,"hourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.36,"latestTime":"19:59 EDT","volume":1871047,"amount":47449964.2413,"timestamp":1753315186863},"preHourTrading":{"tag":"盘前","latestPrice":25.38,"preClose":25.14,"latestTime":"09:29 EDT","volume":180020,"amount":4552942.16626,"timestamp":1753277399234},"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.36,"latestTime":"19:59 EDT","volume":1871047,"amount":47449964.2413,"timestamp":1753315186863},"overnightTrading":{"tag":"夜盘","latestPrice":25.3799991607666,"preClose":25.360000610351562,"latestTime":"20250724 01:46 EDT","volume":7348,"amount":186566,"timestamp":1753335984690},"impliedVol":0.2922,"impliedVolPercentile":0.396},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.008684,"change":0.66,"latestPrice":76.66,"close":76.66,"volume":9283158,"market":"US","high":77.23,"low":75.91,"preClose":76,"open":76.925,"turnoverRate":0.009576,"peRate":17.218543,"amplitude":0.017368,"marketValue":74554366671.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.050569,"changeRate20Day":0.041859,"changeRate60Day":0.173248,"changeRateWTD":0.033572,"changeRateMTD":0.031485,"changeRateQTD":0.031485,"changeRateYTD":-0.101816,"amount":712723747.673584,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":19.021738,"pbRate":3.68097,"volumeRatio":1.04305,"roa":0.04448,"roe":0.221994,"changeRate5Min":-0.000065,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74314823489.45999,"shortable":3,"shares":972532829,"floatShares":969408081,"hourTrading":{"tag":"盘后","latestPrice":77.41,"preClose":76.66,"latestTime":"19:59 EDT","volume":503651,"amount":38699538.5599,"timestamp":1753315187811},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76,"latestTime":"09:29 EDT","volume":55083,"amount":4243582.20174,"timestamp":1753277399909},"postHourTrading":{"tag":"盘后","latestPrice":77.41,"preClose":76.66,"latestTime":"19:59 EDT","volume":503651,"amount":38699538.5599,"timestamp":1753315187811},"overnightTrading":{"tag":"夜盘","latestPrice":77.4000015258789,"preClose":76.66000366210938,"latestTime":"20250724 01:50 EDT","volume":3360,"amount":260545,"timestamp":1753336241811},"impliedVol":0.4436,"impliedVolPercentile":0.68},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":0.008507,"change":5.35,"latestPrice":634.21,"close":634.21,"volume":70510981,"market":"US","high":634.21,"low":629.73,"preClose":628.86,"open":631.55,"turnoverRate":0.068572,"peRate":15.587762,"amplitude":0.007124,"marketValue":652146800788.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":634.21,"week52Low":481.8,"changeRate5Day":0.016004,"changeRate20Day":0.045206,"changeRate60Day":0.151769,"changeRateWTD":0.010564,"changeRateMTD":0.026479,"changeRateQTD":0.026479,"changeRateYTD":0.082122,"amount":44559953259.77258,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.300941,"pbRate":1.145185,"volumeRatio":1.016254,"roa":0.008139,"roe":0.075255,"changeRate5Min":0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.011305,"floatMarketCap":652146800788.36,"shortable":3,"shares":1028282116,"floatShares":1028282116,"hourTrading":{"tag":"盘后","latestPrice":634.6595,"preClose":634.21,"latestTime":"19:59 EDT","volume":6303975,"amount":3992473588.680315,"timestamp":1753315190562},"preHourTrading":{"tag":"盘前","latestPrice":631.58,"preClose":628.86,"latestTime":"09:29 EDT","volume":349738,"amount":220790858.4568,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":634.6595,"preClose":634.21,"latestTime":"19:59 EDT","volume":6303975,"amount":3992473588.680315,"timestamp":1753315190562},"overnightTrading":{"tag":"夜盘","latestPrice":634.43,"preClose":634.21,"latestTime":"20250724 01:54 EDT","volume":25462,"amount":16160973.289,"timestamp":1753336453604},"impliedVol":0.1586,"impliedVolPercentile":0.144},{"symbol":"VOO","nameCN":"Vanguard标普500ETF","changeRate":0.008496,"change":4.91,"latestPrice":582.86,"close":582.86,"volume":4257345,"market":"US","high":582.96,"low":578.87,"preClose":577.95,"open":580.57,"turnoverRate":0.003507,"peRate":6.465626,"amplitude":0.007077,"marketValue":707554386078.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":582.96,"week52Low":442.8,"changeRate5Day":0.015896,"changeRate20Day":0.041863,"changeRate60Day":0.151647,"changeRateWTD":0.010296,"changeRateMTD":0.026108,"changeRateQTD":0.026108,"changeRateYTD":0.081754,"amount":2472842100.782776,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.465626,"pbRate":0.523986,"volumeRatio":0.771805,"roa":0.008487,"roe":0.218419,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.93,"divideRate":0.01189,"floatMarketCap":707554386078.28,"shortable":3,"shares":1213935398,"floatShares":1213935398,"hourTrading":{"tag":"盘后","latestPrice":583.4,"preClose":582.86,"latestTime":"19:59 EDT","volume":59922,"amount":34930846.2632,"timestamp":1753315190552},"preHourTrading":{"tag":"盘前","latestPrice":580.59,"preClose":577.95,"latestTime":"09:29 EDT","volume":53144,"amount":30840472.936,"timestamp":1753277397713},"postHourTrading":{"tag":"盘后","latestPrice":583.4,"preClose":582.86,"latestTime":"19:59 EDT","volume":59922,"amount":34930846.2632,"timestamp":1753315190552},"overnightTrading":{"tag":"夜盘","latestPrice":583.1099853515625,"preClose":582.8599853515625,"latestTime":"20250724 01:43 EDT","volume":8167,"amount":4764645.44072,"timestamp":1753335792468},"impliedVol":0.1461,"impliedVolPercentile":0.148},{"symbol":"RSP","nameCN":"平均加权指数ETF-Rydex S&P","changeRate":0.008284,"change":1.54,"latestPrice":187.43,"close":187.43,"volume":13827960,"market":"US","high":187.4565,"low":186.49,"preClose":185.89,"open":186.93,"turnoverRate":0.034523,"peRate":5.30971,"amplitude":0.005199,"marketValue":75073711326.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.16,"week52Low":150.35,"changeRate5Day":0.025553,"changeRate20Day":0.040238,"changeRate60Day":0.119319,"changeRateWTD":0.017646,"changeRateMTD":0.031308,"changeRateQTD":0.031308,"changeRateYTD":0.069623,"amount":2587205281.459351,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.350916,"pbRate":1.076318,"volumeRatio":1.318823,"roa":0.010419,"roe":0.045832,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81,"divideRate":0.014992,"floatMarketCap":75073711326.09,"shortable":3,"shares":400542663,"floatShares":400542663,"hourTrading":{"tag":"盘后","latestPrice":187.4,"preClose":187.43,"latestTime":"19:47 EDT","volume":178385,"amount":33433683.6597,"timestamp":1753314459925},"preHourTrading":{"tag":"盘前","latestPrice":186.61,"preClose":185.89,"latestTime":"08:47 EDT","volume":851,"amount":158917.28882,"timestamp":1753274823849},"postHourTrading":{"tag":"盘后","latestPrice":187.4,"preClose":187.43,"latestTime":"19:47 EDT","volume":178385,"amount":33433683.6597,"timestamp":1753314459925},"overnightTrading":{"tag":"夜盘","latestPrice":187.86000061035156,"preClose":187.42999267578125,"latestTime":"20250724 01:30 EDT","volume":105,"amount":19654,"timestamp":1753335026851},"impliedVol":0.1136,"impliedVolPercentile":0.408},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.008101,"change":1,"latestPrice":124.44,"close":124.44,"volume":232894,"market":"US","high":124.455,"low":123.7,"preClose":123.44,"open":123.93,"turnoverRate":0.002052,"peRate":0,"amplitude":0.006116,"marketValue":14124251100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.455,"week52Low":94.8763,"changeRate5Day":0.017914,"changeRate20Day":0.044047,"changeRate60Day":0.149137,"changeRateWTD":0.010968,"changeRateMTD":0.02521,"changeRateQTD":0.02521,"changeRateYTD":0.080396,"amount":28894772.934601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.523646,"roa":0,"roe":0,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.33,"divideRate":0.010688,"floatMarketCap":14124251100,"shortable":3,"shares":113502500,"floatShares":113502500,"hourTrading":{"tag":"盘后","latestPrice":124.41,"preClose":124.44,"latestTime":"19:56 EDT","volume":6567,"amount":816949.8,"timestamp":1753314991126},"preHourTrading":{"tag":"盘前","latestPrice":123.44,"preClose":123.44,"latestTime":"08:03 EDT","volume":17,"amount":2098.48,"timestamp":1753272182730},"postHourTrading":{"tag":"盘后","latestPrice":124.41,"preClose":124.44,"latestTime":"19:56 EDT","volume":6567,"amount":816949.8,"timestamp":1753314991126},"impliedVol":0.105,"impliedVolPercentile":0.468},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.00803,"change":1.92,"latestPrice":241.03,"close":241.03,"volume":1725039,"market":"US","high":243.59,"low":238.32,"preClose":239.11,"open":240,"turnoverRate":0.008058,"peRate":133.080091,"amplitude":0.02204,"marketValue":64318115537.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":199.81,"changeRate5Day":0.063071,"changeRate20Day":0.007693,"changeRate60Day":0.006262,"changeRateWTD":0.034197,"changeRateMTD":0.004292,"changeRateQTD":0.004292,"changeRateYTD":-0.065884,"amount":416817654.844208,"eps":1.811165,"lyrEps":1.982982,"lyrPeRate":121.549263,"pbRate":7.21136,"volumeRatio":0.760431,"roa":0.023828,"roe":0.057019,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51600082745.340004,"shortable":3,"shares":266846930,"floatShares":214081578,"hourTrading":{"tag":"盘后","latestPrice":241.6,"preClose":241.03,"latestTime":"19:59 EDT","volume":70298,"amount":16945853.3823,"timestamp":1753315165895},"preHourTrading":{"tag":"盘前","latestPrice":239.95,"preClose":239.11,"latestTime":"09:29 EDT","volume":97,"amount":23217.9685,"timestamp":1753277399047},"postHourTrading":{"tag":"盘后","latestPrice":241.6,"preClose":241.03,"latestTime":"19:59 EDT","volume":70298,"amount":16945853.3823,"timestamp":1753315165895},"overnightTrading":{"tag":"夜盘","latestPrice":241.10000610351562,"preClose":241.02999877929688,"latestTime":"20250724 01:42 EDT","volume":330,"amount":79759,"timestamp":1753335754838},"impliedVol":0.3282,"impliedVolPercentile":0.476},{"symbol":"IWD","nameCN":"罗素1000价值指数ETF-iShares","changeRate":0.007747,"change":1.53,"latestPrice":199.03,"close":199.03,"volume":3042375,"market":"US","high":199.03,"low":197.93,"preClose":197.5,"open":198.21,"turnoverRate":0.009634,"peRate":4.755261,"amplitude":0.00557,"marketValue":62853674000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.42,"week52Low":163.19,"changeRate5Day":0.02161,"changeRate20Day":0.033546,"changeRate60Day":0.103087,"changeRateWTD":0.016081,"changeRateMTD":0.024713,"changeRateQTD":0.024713,"changeRateYTD":0.075082,"amount":604103164.318085,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.424811,"pbRate":1.039766,"volumeRatio":1.253494,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.018289,"floatMarketCap":62853674000,"shortable":3,"shares":315800000,"floatShares":315800000,"hourTrading":{"tag":"盘后","latestPrice":198.8,"preClose":199.03,"latestTime":"18:34 EDT","volume":229825,"amount":45738818.36,"timestamp":1753310082785},"preHourTrading":{"tag":"盘前","latestPrice":197.76,"preClose":197.5,"latestTime":"08:03 EDT","volume":94,"amount":18586.83902,"timestamp":1753272181014},"postHourTrading":{"tag":"盘后","latestPrice":198.8,"preClose":199.03,"latestTime":"18:34 EDT","volume":229825,"amount":45738818.36,"timestamp":1753310082785},"overnightTrading":{"tag":"夜盘","latestPrice":199.02999877929688,"preClose":199.02999877929688,"latestTime":"20250724 01:52 EDT","volume":0,"amount":0,"timestamp":1753336352311},"impliedVol":0.0995,"impliedVolPercentile":0.068},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.007745,"change":0.37,"latestPrice":48.14,"close":48.14,"volume":31380097,"market":"US","high":48.305,"low":47.805,"preClose":47.77,"open":48.01,"turnoverRate":0.00422,"peRate":14.123759,"amplitude":0.010467,"marketValue":358001750407.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.305,"week52Low":33.065,"changeRate5Day":0.04584,"changeRate20Day":0.031719,"changeRate60Day":0.2129,"changeRateWTD":0.017329,"changeRateMTD":0.017329,"changeRateQTD":0.017329,"changeRateYTD":0.095336,"amount":1509666200.313625,"eps":3.408441,"lyrEps":3.246515,"lyrPeRate":14.828208,"pbRate":1.296619,"volumeRatio":0.673275,"roa":0.008381,"roe":0.094602,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.021604,"floatMarketCap":358001750407.9,"shortable":3,"shares":7436679485,"floatShares":7436679485,"hourTrading":{"tag":"盘后","latestPrice":48.57,"preClose":48.14,"latestTime":"19:59 EDT","volume":1634085,"amount":78818591.3489,"timestamp":1753315196634},"preHourTrading":{"tag":"盘前","latestPrice":48.04,"preClose":47.77,"latestTime":"09:29 EDT","volume":21005,"amount":1007544.56646,"timestamp":1753277392557},"postHourTrading":{"tag":"盘后","latestPrice":48.57,"preClose":48.14,"latestTime":"19:59 EDT","volume":1634085,"amount":78818591.3489,"timestamp":1753315196634},"overnightTrading":{"tag":"夜盘","latestPrice":48.43000030517578,"preClose":48.13999938964844,"latestTime":"20250724 01:39 EDT","volume":3062,"amount":147961,"timestamp":1753335575011},"impliedVol":0.2398,"impliedVolPercentile":0.052},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":0.007678,"change":1.76,"latestPrice":231,"close":231,"volume":3740091,"market":"US","high":231.16,"low":227.31,"preClose":229.24,"open":229.44,"turnoverRate":0.006279,"peRate":20.808838,"amplitude":0.016795,"marketValue":138016865910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.07,"week52Low":204.66,"changeRate5Day":-0.000779,"changeRate20Day":0.013558,"changeRate60Day":0.083032,"changeRateWTD":0.02726,"changeRateMTD":0.003999,"changeRateQTD":0.003999,"changeRateYTD":0.01298,"amount":859555958.986633,"eps":11.101052,"lyrEps":11.104344,"lyrPeRate":20.80267,"pbRate":8.605079,"volumeRatio":0.935821,"roa":0.089911,"roe":0.424678,"changeRate5Min":0.00304,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.32,"divideRate":0.02303,"floatMarketCap":137595320940,"shortable":3,"shares":597475610,"floatShares":595650740,"hourTrading":{"tag":"盘后","latestPrice":230.95,"preClose":231,"latestTime":"19:59 EDT","volume":117240,"amount":27082104.1704,"timestamp":1753315198389},"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":229.24,"latestTime":"09:29 EDT","volume":6207,"amount":1422907.32852,"timestamp":1753277340092},"postHourTrading":{"tag":"盘后","latestPrice":230.95,"preClose":231,"latestTime":"19:59 EDT","volume":117240,"amount":27082104.1704,"timestamp":1753315198389},"overnightTrading":{"tag":"夜盘","latestPrice":233.14999389648438,"preClose":231,"latestTime":"20250724 00:24 EDT","volume":287,"amount":66454,"timestamp":1753331048842},"impliedVol":0.2402,"impliedVolPercentile":0.58},{"symbol":"JNJ","nameCN":"强生","changeRate":0.006967,"change":1.17,"latestPrice":169.1,"close":169.1,"volume":10617611,"market":"US","high":169.12,"low":166.59,"preClose":167.93,"open":168.6,"turnoverRate":0.00442,"peRate":18.116416,"amplitude":0.015066,"marketValue":406866991478.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":140.68,"changeRate5Day":0.026217,"changeRate20Day":0.111111,"changeRate60Day":0.093932,"changeRateWTD":0.032987,"changeRateMTD":0.107038,"changeRateQTD":0.107038,"changeRateYTD":0.169271,"amount":1786365905.291,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":28.940316,"pbRate":5.208964,"volumeRatio":0.873654,"roa":0.077703,"roe":0.294473,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.029687,"floatMarketCap":406247577164.3,"shortable":3,"shares":2406073279,"floatShares":2402410273,"hourTrading":{"tag":"盘后","latestPrice":169,"preClose":169.1,"latestTime":"19:59 EDT","volume":537887,"amount":90856472.8024,"timestamp":1753315159369},"preHourTrading":{"tag":"盘前","latestPrice":168.5,"preClose":167.93,"latestTime":"09:29 EDT","volume":65601,"amount":11019657.94803,"timestamp":1753277399101},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":169.1,"latestTime":"19:59 EDT","volume":537887,"amount":90856472.8024,"timestamp":1753315159369},"overnightTrading":{"tag":"夜盘","latestPrice":168.85000610351562,"preClose":169.10000610351562,"latestTime":"20250724 01:51 EDT","volume":511,"amount":86325.8361,"timestamp":1753336317661},"impliedVol":0.183,"impliedVolPercentile":0.228},{"symbol":"CSCO","nameCN":"思科","changeRate":0.006749,"change":0.46,"latestPrice":68.62,"close":68.62,"volume":13042257,"market":"US","high":68.8293,"low":68.06,"preClose":68.16,"open":68.35,"turnoverRate":0.003299,"peRate":28.024327,"amplitude":0.011287,"marketValue":271735075111.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.78,"week52Low":44.5,"changeRate5Day":0.018554,"changeRate20Day":0.010753,"changeRate60Day":0.210016,"changeRateWTD":0.008376,"changeRateMTD":-0.010954,"changeRateQTD":-0.010954,"changeRateYTD":0.159122,"amount":894003273.674721,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":26.882826,"pbRate":5.915643,"volumeRatio":0.806047,"roa":0.062,"roe":0.213558,"changeRate5Min":0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023463,"floatMarketCap":271297527229.80002,"shortable":3,"shares":3959998180,"floatShares":3953621790,"hourTrading":{"tag":"盘后","latestPrice":68.29,"preClose":68.62,"latestTime":"19:59 EDT","volume":743858,"amount":51018679.7032,"timestamp":1753315170489},"preHourTrading":{"tag":"盘前","latestPrice":68.25,"preClose":68.16,"latestTime":"09:28 EDT","volume":14948,"amount":1020212.749128,"timestamp":1753277280244},"postHourTrading":{"tag":"盘后","latestPrice":68.29,"preClose":68.62,"latestTime":"19:59 EDT","volume":743858,"amount":51018679.7032,"timestamp":1753315170489},"overnightTrading":{"tag":"夜盘","latestPrice":68.29000091552734,"preClose":68.62000274658203,"latestTime":"20250724 01:42 EDT","volume":392,"amount":26771,"timestamp":1753335736265},"impliedVol":0.2867,"impliedVolPercentile":0.572}]}}}