美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛持仓

2,022.74

+9.780.49%

涨家数：69

跌家数：28

平家数：1

市盈率：- -

高：2,027.64

开：2,012.96

低：2,000.40

收：2,012.96

成交量：15.88亿

成交额：3,717.96亿

市值：45.15万亿

流通市值：42.45万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雅培 US ABT	128.54	+0.71%	+0.9100	680.65万	8.74亿	2,237.19亿
百事可乐 US PEP	153.71	+0.68%	+1.04	671.01万	10.30亿	2,101.74亿
健康照护类股ETF-SPDR US XLV	143.27	+0.67%	+0.9500	816.03万	11.63亿	360.63亿
劳氏 US LOW	244.7	+0.66%	+1.60	254.97万	6.23亿	1,372.34亿
纳指100ETF US QQQ	603.93	+0.66%	+3.94	7,202.49万	432.74亿	3,916.18亿
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	129.09	+0.63%	+0.8100	17.50万	2,251.16万	145.62亿
德州仪器 US TXN	176.58	+0.63%	+1.10	508.25万	8.96亿	1,605.35亿
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	47.51	+0.61%	+0.2900	1,150.59万	5.46亿	81.98亿
强生 US JNJ	193.22	+0.57%	+1.10	776.44万	14.98亿	4,653.39亿
标普500ETF US SPY	664.39	+0.57%	+3.75	9,650.09万	638.75亿	6,734.47亿
标普500指数ETF US IVV	667.69	+0.56%	+3.71	673.42万	44.85亿	7,003.07亿
Vanguard标普500ETF US VOO	610.76	+0.55%	+3.37	691.10万	42.07亿	7,690.55亿
施贵宝 US BMY	43.63	+0.55%	+0.2400	1,396.62万	6.07亿	888.06亿
平均加权指数ETF-Rydex S&P US RSP	188.01	+0.51%	+0.9500	2,104.22万	39.48亿	726.01亿
罗素1000成长指数ETF-iShares US IWF	467.12	+0.51%	+2.35	309.26万	14.39亿	1,209.84亿
罗素1000价值指数ETF-iShares US IWD	202.84	+0.50%	+1.00	929.39万	18.80亿	641.48亿
Verizon Comms US VZ	40.55	+0.47%	+0.1900	2,052.35万	8.31亿	1,709.72亿
赛默飞世尔 US TMO	538.92	+0.40%	+2.14	201.02万	10.81亿	2,035.03亿
微软 US MSFT	513.58	+0.39%	+1.97	1,986.78万	101.74亿	3.82万亿
iShares Currency Hedged MSCI EAFE ETF US HEFA	40.41	+0.30%	+0.1200	37.35万	1,505.68万	65.06亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4581?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2022.7379,"timestamp":1760731199999,"preClose":2012.9586,"halted":0,"volume":1588430672,"delay":0,"changeRate":0.004858,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.779297,"latestTime":"10-17 16:00:00 EDT","open":2012.9568,"high":2027.6389,"low":2000.4032,"amount":371796091526.3849,"amplitude":0.01353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.633967,"peRate":31.303378,"turnoverRate":0.007949,"increases":69,"decrements":28,"flats":1,"marketCap":45151590944013,"floatMarketCap":42449965616141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2027.6389,"amplitude":0.01353,"preClose":2012.9586,"low":2000.4032,"pbRate":"7.633967","latestPrice":2022.7379,"volume":1588430672,"delay":0,"open":2012.9568,"prevYearClose":1725.961,"prevWeekClose":1976.3553,"prevMonthClose":2014.4875,"prevQuarterClose":2014.4875,"fiveDayClose":1976.3553,"twentyDayClose":2011.1508,"sixtyDayClose":1849.0044,"secType":"PLATE","market":"US","turnoverRate":0.007949,"peRate":31.303378,"marketCap":45151590944013,"floatMarketCap":42449965616141,"timestamp":1760731199999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":69,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABT","nameCN":"雅培","changeRate":0.00713,"change":0.91,"latestPrice":128.54,"close":128.54,"volume":6806479,"market":"US","high":129.26,"low":127.21,"preClose":127.63,"open":127.86,"turnoverRate":0.003934,"peRate":16.14787,"amplitude":0.016062,"marketValue":223718694851.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":-0.030399,"changeRate20Day":-0.055131,"changeRate60Day":0.023082,"changeRateWTD":-0.030399,"changeRateMTD":-0.040317,"changeRateQTD":-0.040317,"changeRateYTD":0.136416,"amount":873844887.67041,"eps":7.960183,"lyrEps":7.672988,"lyrPeRate":16.752274,"pbRate":4.424378,"volumeRatio":0.801044,"roa":0.066171,"roe":0.309307,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.01836,"floatMarketCap":222403605967.25998,"shortable":3,"shares":1740459739,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.54,"latestTime":"19:59 EDT","volume":490003,"amount":62984797.1655,"timestamp":1760745557290},"preHourTrading":{"tag":"盘前","latestPrice":128.3428,"preClose":127.63,"latestTime":"09:26 EDT","volume":160528,"amount":20489191.94,"timestamp":1760707618536},"postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.54,"latestTime":"19:59 EDT","volume":490003,"amount":62984797.1655,"timestamp":1760745557290},"overnightTrading":{"tag":"夜盘","latestPrice":126.61,"preClose":127.63,"latestTime":"20251017 04:00 EDT","volume":447,"amount":56717,"timestamp":1760688002066},"impliedVol":0.2505,"impliedVolPercentile":0.556},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.006812,"change":1.04,"latestPrice":153.71,"close":153.71,"volume":6710141,"market":"US","high":153.91,"low":151.735,"preClose":152.67,"open":153.77,"turnoverRate":0.004915,"peRate":27.997995,"amplitude":0.014246,"marketValue":210173850152.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.5,"week52Low":127.6,"changeRate5Day":0.024187,"changeRate20Day":0.084297,"changeRate60Day":0.063663,"changeRateWTD":0.024187,"changeRateMTD":0.094489,"changeRateQTD":0.094489,"changeRateYTD":0.010851,"amount":1029625655.422287,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":22.034228,"pbRate":11.411329,"volumeRatio":0.701571,"roa":0.085142,"roe":0.398594,"changeRate5Min":-0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5572,"divideRate":0.036154,"floatMarketCap":209870730651,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":153.86,"preClose":153.71,"latestTime":"19:59 EDT","volume":853351,"amount":131172118.3196,"timestamp":1760745570749},"preHourTrading":{"tag":"盘前","latestPrice":153.74,"preClose":152.67,"latestTime":"09:29 EDT","volume":18205,"amount":2793378.841,"timestamp":1760707799888},"postHourTrading":{"tag":"盘后","latestPrice":153.86,"preClose":153.71,"latestTime":"19:59 EDT","volume":853351,"amount":131172118.3196,"timestamp":1760745570749},"overnightTrading":{"tag":"夜盘","latestPrice":152.86,"preClose":152.67,"latestTime":"20251017 04:00 EDT","volume":4712,"amount":719930,"timestamp":1760688002070},"impliedVol":0.2317,"impliedVolPercentile":0.404},{"symbol":"XLV","nameCN":"健康照护类股ETF-SPDR","changeRate":0.006675,"change":0.95,"latestPrice":143.27,"close":143.27,"volume":8160278,"market":"US","high":143.4156,"low":141.385,"preClose":142.32,"open":141.58,"turnoverRate":0.032419,"peRate":2610.557434,"amplitude":0.014268,"marketValue":36063254469.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.495,"week52Low":127.35,"changeRate5Day":0.008163,"changeRate20Day":0.043557,"changeRate60Day":0.055318,"changeRateWTD":0.008163,"changeRateMTD":0.02946,"changeRateQTD":0.02946,"changeRateYTD":0.041433,"amount":1163429447.105804,"eps":0.054881,"lyrEps":27.769061,"lyrPeRate":5.159339,"pbRate":0.937082,"volumeRatio":0.814275,"roa":0.009919,"roe":0.189663,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.339767,"divideRate":0.016331,"floatMarketCap":36063254469.48,"shortable":3,"shares":251715324,"floatShares":251715324,"hourTrading":{"tag":"盘后","latestPrice":143.35,"preClose":143.27,"latestTime":"19:49 EDT","volume":23974,"amount":3434894.1213,"timestamp":1760744945973},"preHourTrading":{"tag":"盘前","latestPrice":141.82,"preClose":142.32,"latestTime":"09:23 EDT","volume":5379,"amount":761301.43485,"timestamp":1760707388681},"postHourTrading":{"tag":"盘后","latestPrice":143.35,"preClose":143.27,"latestTime":"19:49 EDT","volume":23974,"amount":3434894.1213,"timestamp":1760744945973},"overnightTrading":{"tag":"夜盘","latestPrice":141.03,"preClose":142.32,"latestTime":"20251017 04:00 EDT","volume":219,"amount":30965,"timestamp":1760688002068},"impliedVol":0.1701,"impliedVolPercentile":0.532},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.006582,"change":1.6,"latestPrice":244.7,"close":244.7,"volume":2549717,"market":"US","high":245.22,"low":243.21,"preClose":243.1,"open":243.21,"turnoverRate":0.004559,"peRate":20.109508,"amplitude":0.008268,"marketValue":137233854253.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.24,"week52Low":206.385,"changeRate5Day":0.053742,"changeRate20Day":-0.0773,"changeRate60Day":0.084855,"changeRateWTD":0.053742,"changeRateMTD":-0.026302,"changeRateQTD":-0.026302,"changeRateYTD":-0.008509,"amount":623284421.047119,"eps":12.168373,"lyrEps":12.239858,"lyrPeRate":19.992062,"pbRate":-12.038057,"volumeRatio":0.966586,"roa":0.142875,"roe":6.578293,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.019003,"floatMarketCap":136840049489.59999,"shortable":3,"shares":560824905,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":244.967,"preClose":244.7,"latestTime":"19:26 EDT","volume":118835,"amount":29079002.9674,"timestamp":1760743583115},"preHourTrading":{"tag":"盘前","latestPrice":242.59,"preClose":243.1,"latestTime":"09:14 EDT","volume":11478,"amount":2786835.67356,"timestamp":1760706884271},"postHourTrading":{"tag":"盘后","latestPrice":244.967,"preClose":244.7,"latestTime":"19:26 EDT","volume":118835,"amount":29079002.9674,"timestamp":1760743583115},"overnightTrading":{"tag":"夜盘","latestPrice":241.6,"preClose":243.1,"latestTime":"20251017 04:00 EDT","volume":61,"amount":14771,"timestamp":1760688002059},"impliedVol":0.3279,"impliedVolPercentile":0.84},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.006567,"change":3.94,"latestPrice":603.93,"close":603.93,"volume":72024869,"market":"US","high":605.51,"low":596.37,"preClose":599.99,"open":597.95,"turnoverRate":0.111072,"peRate":4.781585,"amplitude":0.015234,"marketValue":391618408499.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613.18,"week52Low":402.39,"changeRate5Day":0.024478,"changeRate20Day":0.007642,"changeRate60Day":0.068884,"changeRateWTD":0.024478,"changeRateMTD":0.00593,"changeRateQTD":0.00593,"changeRateYTD":0.181327,"amount":43274008696.400696,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.781585,"pbRate":1.330046,"volumeRatio":0.982663,"roa":0.004486,"roe":0.310318,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.004669,"floatMarketCap":391618408499.99994,"shortable":3,"shares":648450000,"floatShares":648450000,"hourTrading":{"tag":"盘后","latestPrice":604.99,"preClose":603.93,"latestTime":"19:59 EDT","volume":2984735,"amount":1803098311.144302,"timestamp":1760745598886},"preHourTrading":{"tag":"盘前","latestPrice":597.92,"preClose":599.99,"latestTime":"09:29 EDT","volume":1510971,"amount":899883936.71715,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":604.99,"preClose":603.93,"latestTime":"19:59 EDT","volume":2984735,"amount":1803098311.144302,"timestamp":1760745598886},"overnightTrading":{"tag":"夜盘","latestPrice":591.78,"preClose":599.99,"latestTime":"20251017 04:00 EDT","volume":198887,"amount":118414791,"timestamp":1760688002080},"impliedVol":0.2616,"impliedVolPercentile":0.78},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.006314,"change":0.81,"latestPrice":129.09,"close":129.09,"volume":175002,"market":"US","high":129.32,"low":127.9013,"preClose":128.28,"open":127.95,"turnoverRate":0.001551,"peRate":0,"amplitude":0.011059,"marketValue":14561674725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.3,"week52Low":94.8763,"changeRate5Day":0.015258,"changeRate20Day":-0.009514,"changeRate60Day":0.037117,"changeRateWTD":0.015258,"changeRateMTD":-0.009134,"changeRateQTD":-0.009134,"changeRateYTD":0.120767,"amount":22511594.934174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.69509,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3469,"divideRate":0.010434,"floatMarketCap":14561674725,"shortable":3,"shares":112802500,"floatShares":112802500,"hourTrading":{"tag":"盘后","latestPrice":129.09,"preClose":129.09,"latestTime":"16:10 EDT","volume":14,"amount":1807.26,"timestamp":1760731804006},"preHourTrading":{"tag":"盘前","latestPrice":130.49,"preClose":128.28,"latestTime":"09:22 EDT","volume":35,"amount":4494.2198,"timestamp":1760707328831},"postHourTrading":{"tag":"盘后","latestPrice":129.09,"preClose":129.09,"latestTime":"16:10 EDT","volume":14,"amount":1807.26,"timestamp":1760731804006},"overnightTrading":{"tag":"夜盘","latestPrice":129.09,"preClose":129.09,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.102,"impliedVolPercentile":0.472},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.006269,"change":1.1,"latestPrice":176.58,"close":176.58,"volume":5082516,"market":"US","high":177.625,"low":174.5654,"preClose":175.48,"open":175.05,"turnoverRate":0.005606,"peRate":32.282119,"amplitude":0.017436,"marketValue":160535441302.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.028422,"changeRate20Day":-0.015554,"changeRate60Day":-0.04906,"changeRateWTD":0.028422,"changeRateMTD":-0.038916,"changeRateQTD":-0.038916,"changeRateYTD":-0.05829,"amount":895763276.867615,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":33.725859,"pbRate":9.786956,"volumeRatio":0.56769,"roa":0.104063,"roe":0.299907,"changeRate5Min":-0.000142,"earningDate":1760976000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.030808,"floatMarketCap":160101674474.40002,"shortable":3,"shares":909137169,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":176.93,"preClose":176.58,"latestTime":"19:59 EDT","volume":272482,"amount":48115824.0517,"timestamp":1760745574682},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":175.48,"latestTime":"09:29 EDT","volume":18167,"amount":3198549.96458,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":176.93,"preClose":176.58,"latestTime":"19:59 EDT","volume":272482,"amount":48115824.0517,"timestamp":1760745574682},"overnightTrading":{"tag":"夜盘","latestPrice":174.87,"preClose":175.48,"latestTime":"20251017 04:00 EDT","volume":3221,"amount":563256,"timestamp":1760688002080},"impliedVol":0.4752,"impliedVolPercentile":0.928},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.006141,"change":0.29,"latestPrice":47.51,"close":47.51,"volume":11505889,"market":"US","high":47.51,"low":47.0601,"preClose":47.22,"open":47.13,"turnoverRate":0.066681,"peRate":0,"amplitude":0.009528,"marketValue":8197850547.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.78,"week52Low":37.8081,"changeRate5Day":0.02282,"changeRate20Day":0.030139,"changeRate60Day":0.058837,"changeRateWTD":0.02282,"changeRateMTD":0.023481,"changeRateQTD":0.023481,"changeRateYTD":0.147585,"amount":546282486.774532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.713336,"roa":0,"roe":0,"changeRate5Min":0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7141,"divideRate":0.036079,"floatMarketCap":8197850547.509999,"shortable":3,"shares":172550001,"floatShares":172550001,"hourTrading":{"tag":"盘后","latestPrice":47.4875,"preClose":47.51,"latestTime":"16:10 EDT","volume":9759623,"amount":463569877.755,"timestamp":1760731803958},"preHourTrading":{"tag":"盘前","latestPrice":47.22,"preClose":47.22,"latestTime":"08:00 EDT","volume":7,"amount":330.54,"timestamp":1760702442617},"postHourTrading":{"tag":"盘后","latestPrice":47.4875,"preClose":47.51,"latestTime":"16:10 EDT","volume":9759623,"amount":463569877.755,"timestamp":1760731803958},"overnightTrading":{"tag":"夜盘","latestPrice":47.51,"preClose":47.51,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.089,"impliedVolPercentile":0.604},{"symbol":"JNJ","nameCN":"强生","changeRate":0.005726,"change":1.1,"latestPrice":193.22,"close":193.22,"volume":7764449,"market":"US","high":193.6,"low":191.67741,"preClose":192.12,"open":192.5,"turnoverRate":0.003229,"peRate":18.672377,"amplitude":0.010007,"marketValue":465339236847.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.4,"week52Low":140.68,"changeRate5Day":0.013108,"changeRate20Day":0.096657,"changeRate60Day":0.139538,"changeRateWTD":0.013108,"changeRateMTD":0.042067,"changeRateQTD":0.042067,"changeRateYTD":0.336053,"amount":1497887512.412231,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":33.06829,"pbRate":5.929928,"volumeRatio":0.757129,"roa":0.076099,"roe":0.338004,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.026291,"floatMarketCap":464611632351.46,"shortable":3,"shares":2408338872,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":192,"preClose":193.22,"latestTime":"19:59 EDT","volume":722663,"amount":139630988.4231,"timestamp":1760745570673},"preHourTrading":{"tag":"盘前","latestPrice":192.47,"preClose":192.12,"latestTime":"09:29 EDT","volume":29079,"amount":5589936.42804,"timestamp":1760707787000},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":193.22,"latestTime":"19:59 EDT","volume":722663,"amount":139630988.4231,"timestamp":1760745570673},"overnightTrading":{"tag":"夜盘","latestPrice":191.33,"preClose":192.12,"latestTime":"20251017 04:00 EDT","volume":1438,"amount":275169,"timestamp":1760688002065},"impliedVol":0.1756,"impliedVolPercentile":0.124},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":0.005676,"change":3.75,"latestPrice":664.39,"close":664.39,"volume":96500870,"market":"US","high":665.755,"low":658.14,"preClose":660.64,"open":659.5,"turnoverRate":0.095203,"peRate":16.329533,"amplitude":0.011527,"marketValue":673447041549.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":673.95,"week52Low":481.8,"changeRate5Day":0.017411,"changeRate20Day":0.00104,"changeRate60Day":0.04724,"changeRateWTD":0.017411,"changeRateMTD":-0.002687,"changeRateQTD":-0.002687,"changeRateYTD":0.133617,"amount":63875035518.76587,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.505609,"pbRate":1.182589,"volumeRatio":0.927842,"roa":0.008139,"roe":0.075255,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.164555,"divideRate":0.010784,"floatMarketCap":673447041549.24,"shortable":3,"shares":1013632116,"floatShares":1013632116,"hourTrading":{"tag":"盘后","latestPrice":665.28,"preClose":664.39,"latestTime":"19:59 EDT","volume":10502957,"amount":6970819137.416214,"timestamp":1760745599761},"preHourTrading":{"tag":"盘前","latestPrice":659.41,"preClose":660.64,"latestTime":"09:29 EDT","volume":1233892,"amount":812074667.9936,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":665.28,"preClose":664.39,"latestTime":"19:59 EDT","volume":10502957,"amount":6970819137.416214,"timestamp":1760745599761},"overnightTrading":{"tag":"夜盘","latestPrice":652.64,"preClose":660.64,"latestTime":"20251017 04:00 EDT","volume":121094,"amount":79476883,"timestamp":1760688002082},"impliedVol":0.2034,"impliedVolPercentile":0.716},{"symbol":"IVV","nameCN":"标普500指数ETF","changeRate":0.005588,"change":3.71,"latestPrice":667.69,"close":667.69,"volume":6734176,"market":"US","high":668.94,"low":661.395,"preClose":663.98,"open":662.71,"turnoverRate":0.006421,"peRate":9.326061,"amplitude":0.011363,"marketValue":700306656500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":677.2036,"week52Low":484,"changeRate5Day":0.01751,"changeRate20Day":0.00123,"changeRate60Day":0.047225,"changeRateWTD":0.01751,"changeRateMTD":-0.002405,"changeRateQTD":-0.002405,"changeRateYTD":0.134216,"amount":4485052462.769531,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.204204,"volumeRatio":1.027298,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.74,"divideRate":0.011592,"floatMarketCap":700306656500,"shortable":3,"shares":1048850000,"floatShares":1048850000,"hourTrading":{"tag":"盘后","latestPrice":668.2,"preClose":667.69,"latestTime":"19:55 EDT","volume":700088,"amount":467167552.8947,"timestamp":1760745309453},"preHourTrading":{"tag":"盘前","latestPrice":662.715,"preClose":663.98,"latestTime":"09:29 EDT","volume":68161,"amount":44997826.9217,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":668.2,"preClose":667.69,"latestTime":"19:55 EDT","volume":700088,"amount":467167552.8947,"timestamp":1760745309453},"overnightTrading":{"tag":"夜盘","latestPrice":656.2,"preClose":663.98,"latestTime":"20251017 04:00 EDT","volume":3837,"amount":2530488,"timestamp":1760688002048},"impliedVol":0.225,"impliedVolPercentile":0.88},{"symbol":"VOO","nameCN":"Vanguard标普500ETF","changeRate":0.005548,"change":3.37,"latestPrice":610.76,"close":610.76,"volume":6910971,"market":"US","high":612.02,"low":605.1,"preClose":607.39,"open":606.34,"turnoverRate":0.005488,"peRate":6.775119,"amplitude":0.011393,"marketValue":769055354950.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":619.6,"week52Low":442.8,"changeRate5Day":0.017069,"changeRate20Day":-0.001667,"changeRate60Day":0.047149,"changeRateWTD":0.017069,"changeRateMTD":-0.002645,"changeRateQTD":-0.002645,"changeRateYTD":0.133535,"amount":4206634314.928345,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.775119,"pbRate":0.516048,"volumeRatio":0.818336,"roa":0.008105,"roe":0.142801,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9345,"divideRate":0.011354,"floatMarketCap":769055354950.72,"shortable":3,"shares":1259177672,"floatShares":1259177672,"hourTrading":{"tag":"盘后","latestPrice":611.5,"preClose":610.76,"latestTime":"19:59 EDT","volume":53565,"amount":32727269.986,"timestamp":1760745591410},"preHourTrading":{"tag":"盘前","latestPrice":606.24,"preClose":607.39,"latestTime":"09:29 EDT","volume":211163,"amount":128030534.1582,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":611.5,"preClose":610.76,"latestTime":"19:59 EDT","volume":53565,"amount":32727269.986,"timestamp":1760745591410},"overnightTrading":{"tag":"夜盘","latestPrice":600.06,"preClose":607.39,"latestTime":"20251017 04:00 EDT","volume":31313,"amount":18851209,"timestamp":1760688002079},"impliedVol":0.1888,"impliedVolPercentile":0.732},{"symbol":"BMY","nameCN":"施贵宝","changeRate":0.005531,"change":0.24,"latestPrice":43.63,"close":43.63,"volume":13966189,"market":"US","high":43.66,"low":43.105,"preClose":43.39,"open":43.28,"turnoverRate":0.006874,"peRate":17.550515,"amplitude":0.012791,"marketValue":88806065611.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.96,"changeRate5Day":-0.007507,"changeRate20Day":-0.030875,"changeRate60Day":-0.1085,"changeRateWTD":-0.007507,"changeRateMTD":-0.032594,"changeRateQTD":-0.032594,"changeRateYTD":-0.228607,"amount":606655269.15184,"eps":2.485967,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.093551,"volumeRatio":0.980726,"roa":0.083317,"roe":0.293188,"changeRate5Min":0.000459,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.056383,"floatMarketCap":88640726454.69,"shortable":3,"shares":2035435838,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":43.619,"preClose":43.63,"latestTime":"19:59 EDT","volume":524651,"amount":22890158.6017,"timestamp":1760745588720},"preHourTrading":{"tag":"盘前","latestPrice":43.3979,"preClose":43.39,"latestTime":"09:28 EDT","volume":7479,"amount":323774.106984,"timestamp":1760707733457},"postHourTrading":{"tag":"盘后","latestPrice":43.619,"preClose":43.63,"latestTime":"19:59 EDT","volume":524651,"amount":22890158.6017,"timestamp":1760745588720},"overnightTrading":{"tag":"夜盘","latestPrice":43.2,"preClose":43.39,"latestTime":"20251017 04:00 EDT","volume":3068,"amount":132877,"timestamp":1760688002055},"impliedVol":0.4143,"impliedVolPercentile":0.912},{"symbol":"RSP","nameCN":"平均加权指数ETF-Rydex S&P","changeRate":0.005079,"change":0.95,"latestPrice":188.01,"close":188.01,"volume":21042170,"market":"US","high":188.37,"low":186.84,"preClose":187.06,"open":187.04,"turnoverRate":0.054492,"peRate":5.326141,"amplitude":0.008179,"marketValue":72600562170.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.3,"week52Low":150.35,"changeRate5Day":0.015611,"changeRate20Day":-0.006342,"changeRate60Day":0.006316,"changeRateWTD":0.015611,"changeRateMTD":-0.008909,"changeRateQTD":-0.008909,"changeRateYTD":0.072933,"amount":3948091729.515686,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.389135,"pbRate":1.040861,"volumeRatio":0.994745,"roa":0.010419,"roe":0.045832,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.993,"divideRate":0.015919,"floatMarketCap":72600562170.62999,"shortable":3,"shares":386152663,"floatShares":386152663,"hourTrading":{"tag":"盘后","latestPrice":188.05,"preClose":188.01,"latestTime":"18:35 EDT","volume":33454,"amount":6290506.0204,"timestamp":1760740545081},"preHourTrading":{"tag":"盘前","latestPrice":187.6,"preClose":187.06,"latestTime":"09:28 EDT","volume":4973,"amount":930826.84476,"timestamp":1760707701657},"postHourTrading":{"tag":"盘后","latestPrice":188.05,"preClose":188.01,"latestTime":"18:35 EDT","volume":33454,"amount":6290506.0204,"timestamp":1760740545081},"overnightTrading":{"tag":"夜盘","latestPrice":186.73,"preClose":187.06,"latestTime":"20251017 04:00 EDT","volume":32,"amount":5978,"timestamp":1760688001600},"impliedVol":0.1305,"impliedVolPercentile":0.588},{"symbol":"IWF","nameCN":"罗素1000成长指数ETF-iShares","changeRate":0.005056,"change":2.35,"latestPrice":467.12,"close":467.12,"volume":3092595,"market":"US","high":468.33,"low":461.535,"preClose":464.77,"open":462.68,"turnoverRate":0.011941,"peRate":4.177266,"amplitude":0.01462,"marketValue":120984080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":476.7442,"week52Low":308.67,"changeRate5Day":0.01665,"changeRate20Day":-0.003265,"changeRate60Day":0.066849,"changeRateWTD":0.01665,"changeRateMTD":-0.002754,"changeRateQTD":-0.002754,"changeRateYTD":0.163205,"amount":1438998100.632477,"eps":111.824333,"lyrEps":94.371091,"lyrPeRate":4.949821,"pbRate":1.21978,"volumeRatio":2.289496,"roa":0.003973,"roe":0.326936,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6277,"divideRate":0.003485,"floatMarketCap":120984080000,"shortable":3,"shares":259000000,"floatShares":259000000,"hourTrading":{"tag":"盘后","latestPrice":467.12,"preClose":467.12,"latestTime":"17:09 EDT","volume":550107,"amount":257029931.1186,"timestamp":1760735396522},"preHourTrading":{"tag":"盘前","latestPrice":464.2,"preClose":464.77,"latestTime":"09:14 EDT","volume":1552,"amount":717615.18784,"timestamp":1760706898563},"postHourTrading":{"tag":"盘后","latestPrice":467.12,"preClose":467.12,"latestTime":"17:09 EDT","volume":550107,"amount":257029931.1186,"timestamp":1760735396522},"overnightTrading":{"tag":"夜盘","latestPrice":461.56,"preClose":464.77,"latestTime":"20251017 04:00 EDT","volume":8,"amount":3692,"timestamp":1760688001727},"impliedVol":0.2629,"impliedVolPercentile":0.864},{"symbol":"IWD","nameCN":"罗素1000价值指数ETF-iShares","changeRate":0.004954,"change":1,"latestPrice":202.84,"close":202.84,"volume":9293894,"market":"US","high":203.23,"low":201.67,"preClose":201.84,"open":201.9,"turnoverRate":0.029388,"peRate":4.84629,"amplitude":0.007729,"marketValue":64148150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.005,"week52Low":163.19,"changeRate5Day":0.017048,"changeRate20Day":0.000345,"changeRate60Day":0.022791,"changeRateWTD":0.017048,"changeRateMTD":-0.003684,"changeRateQTD":-0.003684,"changeRateYTD":0.095663,"amount":1880473014.209564,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.547801,"pbRate":1.06118,"volumeRatio":1.913828,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.017019,"floatMarketCap":64148150000,"shortable":3,"shares":316250000,"floatShares":316250000,"hourTrading":{"tag":"盘后","latestPrice":202.87,"preClose":202.84,"latestTime":"16:58 EDT","volume":35404,"amount":7181849.94,"timestamp":1760734710015},"preHourTrading":{"tag":"盘前","latestPrice":203.4099,"preClose":201.84,"latestTime":"09:17 EDT","volume":111,"amount":22333.96701,"timestamp":1760707053424},"postHourTrading":{"tag":"盘后","latestPrice":202.87,"preClose":202.84,"latestTime":"16:58 EDT","volume":35404,"amount":7181849.94,"timestamp":1760734710015},"overnightTrading":{"tag":"夜盘","latestPrice":202.84,"preClose":202.84,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.1508,"impliedVolPercentile":0.72},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.004708,"change":0.19,"latestPrice":40.55,"close":40.55,"volume":20523461,"market":"US","high":40.655,"low":40.21,"preClose":40.36,"open":40.5,"turnoverRate":0.004875,"peRate":9.429792,"amplitude":0.011026,"marketValue":170971970964.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.017566,"changeRate20Day":-0.067387,"changeRate60Day":-0.058728,"changeRateWTD":0.017566,"changeRateMTD":-0.077361,"changeRateQTD":-0.077361,"changeRateYTD":0.014004,"amount":830517161.643173,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":9.770359,"pbRate":1.658907,"volumeRatio":0.841871,"roa":0.052039,"roe":0.184536,"changeRate5Min":-0.000123,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.066831,"floatMarketCap":170727121994.94998,"shortable":3,"shares":4216324808,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":40.6512,"preClose":40.55,"latestTime":"19:59 EDT","volume":992790,"amount":40302292.8831,"timestamp":1760745589123},"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.36,"latestTime":"09:29 EDT","volume":220863,"amount":8933353.98387,"timestamp":1760707798211},"postHourTrading":{"tag":"盘后","latestPrice":40.6512,"preClose":40.55,"latestTime":"19:59 EDT","volume":992790,"amount":40302292.8831,"timestamp":1760745589123},"overnightTrading":{"tag":"夜盘","latestPrice":40.4,"preClose":40.36,"latestTime":"20251017 04:00 EDT","volume":9279,"amount":374263,"timestamp":1760688002071},"impliedVol":0.2479,"impliedVolPercentile":0.832},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.003987,"change":2.14,"latestPrice":538.92,"close":538.92,"volume":2010223,"market":"US","high":540.87,"low":532,"preClose":536.78,"open":534.16,"turnoverRate":0.005336,"peRate":31.160344,"amplitude":0.016524,"marketValue":203502724249.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":610.97,"week52Low":385.46,"changeRate5Day":0.026905,"changeRate20Day":0.123733,"changeRate60Day":0.134497,"changeRateWTD":0.026905,"changeRateMTD":0.111129,"changeRateQTD":0.111129,"changeRateYTD":0.035926,"amount":1080509217.730164,"eps":17.295059,"lyrEps":16.583769,"lyrPeRate":32.496835,"pbRate":4.0288,"volumeRatio":1.218321,"roa":0.04973,"roe":0.134178,"changeRate5Min":0.001487,"earningDate":1761062400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.003043,"floatMarketCap":203045432844.96,"shortable":3,"shares":377612121,"floatShares":376763588,"hourTrading":{"tag":"盘后","latestPrice":538.92,"preClose":538.92,"latestTime":"19:57 EDT","volume":192480,"amount":103731251.32,"timestamp":1760745479285},"preHourTrading":{"tag":"盘前","latestPrice":538.74,"preClose":536.78,"latestTime":"09:05 EDT","volume":6375,"amount":3416753.925,"timestamp":1760706343694},"postHourTrading":{"tag":"盘后","latestPrice":538.92,"preClose":538.92,"latestTime":"19:57 EDT","volume":192480,"amount":103731251.32,"timestamp":1760745479285},"overnightTrading":{"tag":"夜盘","latestPrice":529.54,"preClose":536.78,"latestTime":"20251017 04:00 EDT","volume":212,"amount":112484,"timestamp":1760688002071},"impliedVol":0.3862,"impliedVolPercentile":0.908},{"symbol":"MSFT","nameCN":"微软","changeRate":0.003851,"change":1.97,"latestPrice":513.58,"close":513.58,"volume":19867755,"market":"US","high":515.48,"low":507.31,"preClose":511.61,"open":509.04,"turnoverRate":0.002677,"peRate":37.652492,"amplitude":0.015969,"marketValue":3817525588926.8203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.005128,"changeRate20Day":-0.008399,"changeRate60Day":0.005285,"changeRateWTD":0.005128,"changeRateMTD":-0.008437,"changeRateQTD":-0.008437,"changeRateYTD":0.218458,"amount":10173972479.933167,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.48763,"pbRate":11.114291,"volumeRatio":1.191733,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000195,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006464,"floatMarketCap":3812005446711.6,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":514.6887,"preClose":513.58,"latestTime":"19:59 EDT","volume":1593583,"amount":818445518.458301,"timestamp":1760745586479},"preHourTrading":{"tag":"盘前","latestPrice":509.01,"preClose":511.61,"latestTime":"09:29 EDT","volume":146451,"amount":74635158.24246,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":514.6887,"preClose":513.58,"latestTime":"19:59 EDT","volume":1593583,"amount":818445518.458301,"timestamp":1760745586479},"overnightTrading":{"tag":"夜盘","latestPrice":507.12,"preClose":511.61,"latestTime":"20251017 04:00 EDT","volume":37015,"amount":18811453,"timestamp":1760688002078},"impliedVol":0.3085,"impliedVolPercentile":0.816},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":0.002978,"change":0.12,"latestPrice":40.41,"close":40.41,"volume":373476,"market":"US","high":40.43,"low":40.14,"preClose":40.29,"open":40.22,"turnoverRate":0.00232,"peRate":0,"amplitude":0.007198,"marketValue":6506010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.741,"week52Low":31.7206,"changeRate5Day":0.019682,"changeRate20Day":0.026938,"changeRate60Day":0.055918,"changeRateWTD":0.019682,"changeRateMTD":0.020197,"changeRateQTD":0.020197,"changeRateYTD":0.162878,"amount":15056792.704147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.673072,"roa":0,"roe":0,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1074,"divideRate":0.027404,"floatMarketCap":6506009999.999999,"shortable":3,"shares":161000000,"floatShares":161000000,"hourTrading":{"tag":"盘后","latestPrice":40.41,"preClose":40.41,"latestTime":"19:59 EDT","volume":16,"amount":646.48,"timestamp":1760745543830},"preHourTrading":{"tag":"盘前","latestPrice":40.29,"preClose":40.29,"latestTime":"08:47 EDT","volume":86,"amount":3464.94,"timestamp":1760705224607},"postHourTrading":{"tag":"盘后","latestPrice":40.41,"preClose":40.41,"latestTime":"19:59 EDT","volume":16,"amount":646.48,"timestamp":1760745543830},"overnightTrading":{"tag":"夜盘","latestPrice":40.41,"preClose":40.41,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2168,"impliedVolPercentile":0.752}]}}}