美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛持仓

1,722.70

+19.171.13%

涨家数：82

跌家数：15

平家数：- -

市盈率：- -

高：1,728.00

开：1,703.97

低：1,703.96

收：1,703.53

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

罗素1000成长指数ETF-iShares US IWF	407.57	+0.99%	+4.01	99.12万	4.04亿	1,071.91亿
伯克希尔B US BRK.B	493.53	+0.98%	+4.79	394.83万	19.50亿	1.06万亿
罗素1000价值指数ETF-iShares US IWD	190.76	+0.98%	+1.85	144.74万	2.76亿	610.15亿
纳指100ETF US QQQ	529.92	+0.98%	+5.13	4,246.67万	225.14亿	3,415.07亿
健康照护类股ETF-SPDR US XLV	134.38	+0.95%	+1.27	915.35万	12.29亿	345.85亿
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	118.09	+0.95%	+1.11	21.10万	2,491.80万	134.68亿
Visa US V	370.22	+0.94%	+3.45	500.85万	18.53亿	6,931.12亿
新纪元能源 US NEE	72.16	+0.92%	+0.6600	928.60万	6.69亿	1,485.51亿
摩根士丹利 US MS	131.82	+0.92%	+1.20	500.44万	6.60亿	2,114.81亿
台积电 US TSM	205.18	+0.90%	+1.84	853.20万	17.51亿	1.06万亿
强生 US JNJ	155.03	+0.89%	+1.37	539.18万	8.36亿	3,730.14亿
赛默飞世尔 US TMO	401.9	+0.89%	+3.54	263.00万	10.60亿	1,517.15亿
平均加权指数ETF-Rydex S&P US RSP	178.69	+0.86%	+1.53	725.78万	12.96亿	715.87亿
繁德信息技术 US FIS	81.23	+0.86%	+0.6900	245.09万	1.99亿	426.78亿
工业指数ETF-SPDR US XLI	144.93	+0.84%	+1.21	1,128.93万	16.36亿	213.52亿
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	45.46	+0.82%	+0.3700	27.54万	1,252.17万	80.99亿
万事达 US MA	590.12	+0.80%	+4.68	152.87万	9.00亿	5,358.57亿
西维斯健康 US CVS	63.58	+0.79%	+0.5000	326.58万	2.07亿	804.30亿
iShares Currency Hedged MSCI EAFE ETF US HEFA	38.175	+0.78%	+0.2950	72.10万	2,751.96万	64.65亿
宝洁 US PG	164.02	+0.75%	+1.22	569.79万	9.35亿	3,845.52亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4581?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":1722.6986,"timestamp":1749239999999,"preClose":1703.5255,"halted":0,"volume":1304848908,"delay":0,"changeRate":0.011255,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":19.173096,"latestTime":"06-06 16:00:00 EDT","open":1703.965,"high":1728.0044,"low":1703.964,"amount":270417474148.58624,"amplitude":0.014112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.654176,"peRate":27.421614,"turnoverRate":0.006556,"increases":81,"decrements":16,"flats":0,"marketCap":38428839446528,"floatMarketCap":36284251572992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1728.0044,"amplitude":0.014112,"preClose":1703.5255,"low":1703.964,"pbRate":"6.654176","latestPrice":1722.6986,"volume":1304848908,"delay":0,"open":1703.965,"prevYearClose":1725.961,"prevWeekClose":1697.4076,"prevMonthClose":1697.4076,"prevQuarterClose":1585.4458,"fiveDayClose":1697.4076,"twentyDayClose":1604.9286,"sixtyDayClose":1605.3857,"secType":"PLATE","market":"US","turnoverRate":0.006556,"peRate":27.421614,"marketCap":38428839446528,"floatMarketCap":36284251572992,"timestamp":1749239999999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":82,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IWF","shortMargin":0.3,"floatShares":263000000,"nameCN":"罗素1000成长指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":407.57,"preClose":407.57,"latestTime":"18:37 EDT","volume":30058,"amount":12250743.64,"timestamp":1749249460479},"volumeRatio":0.660312,"changeRateMTD":0.020379,"dividePrice":1.79,"high":409.14,"changeRateQTD":0.128721,"changeRateWTD":0.020379,"week52Low":308.67,"changeRateYTD":0.014916,"changeRate5Min":-0.001299,"askSize":0,"floatMarketCap":107190910000,"latestPrice":407.57,"askPrice":0,"peRate":3.644734,"eps":111.824333,"divideRate":0.004392,"bidPrice":0,"market":"US","volume":991189,"preHourTrading":{"tag":"盘前","latestPrice":407.69,"preClose":403.59,"latestTime":"09:08 EDT","volume":51,"amount":20640.60933,"timestamp":1749215281015},"changeRate60Day":0.107768,"changeRate5Day":0.020379,"roa":0.003973,"roe":0.326936,"lyrEps":94.371094,"shares":263000000,"amplitude":0.007322,"preClose":403.56,"low":406.185,"lyrPeRate":4.318801,"pbRate":1.080715,"impliedVol":0.1977,"week52High":419.5263,"changeRate":0.009937,"longInitialMargin":0.25,"amount":404239802.921478,"changeRate20Day":0.085522,"overnightTrading":{"tag":"夜盘","latestPrice":407.57000732421875,"preClose":407.57000732421875,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":4.01001,"marketValue":107190910000,"shortable":3,"turnoverRate":0.003769,"hourTrading":{"tag":"盘后","latestPrice":407.57,"preClose":407.57,"latestTime":"18:37 EDT","volume":30058,"amount":12250743.64,"timestamp":1749249460479},"open":407.59,"impliedVolPercentile":0.336},{"symbol":"BRK.B","shortMargin":0.3,"floatShares":1829437234,"nameCN":"伯克希尔B","postHourTrading":{"tag":"盘后","latestPrice":493.6,"preClose":493.53,"latestTime":"19:57 EDT","volume":448880,"amount":221527639.3105,"timestamp":1749254268644},"volumeRatio":0.648247,"changeRateMTD":-0.020696,"dividePrice":0,"high":496.0978,"changeRateQTD":-0.073322,"changeRateWTD":-0.020696,"week52Low":403.33,"changeRateYTD":0.088797,"changeRate5Min":-0.000709,"askSize":0,"floatMarketCap":902882158096.0199,"latestPrice":493.53,"askPrice":0,"peRate":13.088784,"eps":37.706329,"divideRate":0,"bidPrice":0,"market":"US","volume":3948280,"preHourTrading":{"tag":"盘前","latestPrice":491.6,"preClose":488.78,"latestTime":"09:29 EDT","volume":13617,"amount":6675848.08812,"timestamp":1749216599752},"changeRate60Day":-0.004859,"changeRate5Day":-0.020696,"roa":0.057888,"roe":0.131873,"lyrEps":41.473061,"shares":2147270149,"amplitude":0.009141,"preClose":488.74,"low":491.63,"lyrPeRate":11.900014,"pbRate":1.619235,"impliedVol":0.1931,"week52High":542.07,"changeRate":0.009801,"longInitialMargin":0.25,"amount":1949550847.642822,"changeRate20Day":-0.038422,"overnightTrading":{"tag":"夜盘","latestPrice":489.19000244140625,"preClose":488.739990234375,"latestTime":"20250606 04:00 EDT","volume":1793,"amount":877315,"timestamp":1749196802039},"bidSize":0,"change":4.790009,"marketValue":1059742236635.97,"shortable":3,"turnoverRate":0.002158,"hourTrading":{"tag":"盘后","latestPrice":493.6,"preClose":493.53,"latestTime":"19:57 EDT","volume":448880,"amount":221527639.3105,"timestamp":1749254268644},"open":491.63,"impliedVolPercentile":0.568},{"symbol":"IWD","shortMargin":0.3,"floatShares":319850000,"nameCN":"罗素1000价值指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":190.7,"preClose":190.76,"latestTime":"16:29 EDT","volume":80011,"amount":15262597.6,"timestamp":1749241754340},"volumeRatio":0.589984,"changeRateMTD":0.011346,"dividePrice":3.452199,"high":191.14,"changeRateQTD":0.013818,"changeRateWTD":0.011346,"week52Low":163.19,"changeRateYTD":0.030411,"changeRate5Min":-0.000629,"askSize":0,"floatMarketCap":61014586000,"latestPrice":190.76,"askPrice":0,"peRate":4.557673,"eps":41.854694,"divideRate":0.018097,"bidPrice":0,"market":"US","volume":1447409,"preHourTrading":{"tag":"盘前","latestPrice":191.3,"preClose":188.79,"latestTime":"08:58 EDT","volume":17,"amount":3227.60011,"timestamp":1749214724027},"changeRate60Day":0.036908,"changeRate5Day":0.011346,"roa":0.012592,"roe":0.245678,"lyrEps":30.97834,"shares":319850000,"amplitude":0.005664,"preClose":188.91,"low":190.07,"lyrPeRate":6.157851,"pbRate":1.009343,"impliedVol":0.1129,"week52High":200.42,"changeRate":0.009793,"longInitialMargin":0.25,"amount":276028577.709457,"changeRate20Day":0.030634,"overnightTrading":{"tag":"夜盘","latestPrice":190.75999450683594,"preClose":190.75999450683594,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.849991,"marketValue":61014586000,"shortable":3,"turnoverRate":0.004525,"hourTrading":{"tag":"盘后","latestPrice":190.7,"preClose":190.76,"latestTime":"16:29 EDT","volume":80011,"amount":15262597.6,"timestamp":1749241754340},"open":190.33,"impliedVolPercentile":0.156},{"symbol":"QQQ","shortMargin":0.3,"floatShares":644450000,"nameCN":"纳指100ETF","postHourTrading":{"tag":"盘后","latestPrice":530.79,"preClose":529.92,"latestTime":"19:59 EDT","volume":1723457,"amount":913380429.6673,"timestamp":1749254399960},"volumeRatio":0.819341,"changeRateMTD":0.020824,"dividePrice":3.04,"high":531.8,"changeRateQTD":0.130086,"changeRateWTD":0.020824,"week52Low":402.39,"changeRateYTD":0.036559,"changeRate5Min":-0.000434,"askSize":0,"floatMarketCap":341506944000,"latestPrice":529.92,"askPrice":0,"peRate":4.195615,"eps":126.303307,"divideRate":0.005737,"bidPrice":0,"market":"US","volume":42466740,"preHourTrading":{"tag":"盘前","latestPrice":529.98,"preClose":524.79,"latestTime":"09:29 EDT","volume":901608,"amount":476297813.71152,"timestamp":1749216599999},"changeRate60Day":0.11113,"changeRate5Day":0.020824,"roa":0.004486,"roe":0.310318,"lyrEps":126.303307,"shares":644450000,"amplitude":0.006841,"preClose":524.79,"low":528.21,"lyrPeRate":4.195615,"pbRate":1.159854,"impliedVol":0.2094,"week52High":540.81,"changeRate":0.009775,"longInitialMargin":0.25,"amount":22513948012.95044,"changeRate20Day":0.085257,"overnightTrading":{"tag":"夜盘","latestPrice":526.6199951171875,"preClose":524.7899780273438,"latestTime":"20250606 04:00 EDT","volume":121245,"amount":63762014,"timestamp":1749196802039},"bidSize":0,"change":5.130005,"marketValue":341506944000,"shortable":3,"turnoverRate":0.065896,"hourTrading":{"tag":"盘后","latestPrice":530.79,"preClose":529.92,"latestTime":"19:59 EDT","volume":1723457,"amount":913380429.6673,"timestamp":1749254399960},"open":530,"impliedVolPercentile":0.288},{"symbol":"XLV","shortMargin":0.3,"floatShares":257365324,"nameCN":"健康照护类股ETF-SPDR","postHourTrading":{"tag":"盘后","latestPrice":134.23,"preClose":134.38,"latestTime":"19:53 EDT","volume":31329,"amount":4211178.9277,"timestamp":1749254019660},"volumeRatio":0.744275,"changeRateMTD":0.013118,"dividePrice":2.34,"high":134.84,"changeRateQTD":-0.079652,"changeRateWTD":0.013118,"week52Low":127.35,"changeRateYTD":-0.023188,"changeRate5Min":-0.000186,"askSize":0,"floatMarketCap":34584752239.119995,"latestPrice":134.38,"askPrice":0,"peRate":2448.570587,"eps":0.054881,"divideRate":0.017413,"bidPrice":0,"market":"US","volume":9153457,"preHourTrading":{"tag":"盘前","latestPrice":133.6,"preClose":133.19,"latestTime":"09:27 EDT","volume":14420,"amount":1930593.0042,"timestamp":1749216456651},"changeRate60Day":-0.070678,"changeRate5Day":0.013118,"roa":0.009919,"roe":0.189663,"lyrEps":27.76906,"shares":257365324,"amplitude":0.007888,"preClose":133.11,"low":133.79,"lyrPeRate":4.839199,"pbRate":0.898664,"impliedVol":0.1653,"week52High":159.64,"changeRate":0.009541,"longInitialMargin":0.25,"amount":1229308744.351456,"changeRate20Day":0.001789,"overnightTrading":{"tag":"夜盘","latestPrice":133.1300048828125,"preClose":133.11000061035156,"latestTime":"20250606 04:00 EDT","volume":59,"amount":7851,"timestamp":1749196801994},"bidSize":0,"change":1.270004,"marketValue":34584752239.119995,"shortable":3,"turnoverRate":0.035566,"hourTrading":{"tag":"盘后","latestPrice":134.23,"preClose":134.38,"latestTime":"19:53 EDT","volume":31329,"amount":4211178.9277,"timestamp":1749254019660},"open":133.81,"impliedVolPercentile":0.588},{"symbol":"GSLC","shortMargin":0.3,"floatShares":114052500,"nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":118.09,"preClose":118.09,"latestTime":"16:08 EDT","volume":7,"amount":824.78,"timestamp":1749240520478},"volumeRatio":0.853439,"changeRateMTD":0.018017,"dividePrice":1.3,"high":118.335,"changeRateQTD":0.072765,"changeRateWTD":0.018017,"week52Low":94.8763,"changeRateYTD":0.025265,"changeRate5Min":-0.000592,"askSize":0,"floatMarketCap":13468459725,"latestPrice":118.09,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.011009,"bidPrice":0,"market":"US","volume":211048,"preHourTrading":{"tag":"盘前","latestPrice":116.98,"preClose":116.87,"latestTime":"08:02 EDT","volume":51,"amount":5965.98,"timestamp":1749211369598},"changeRate60Day":0.077169,"changeRate5Day":0.018017,"roa":0,"roe":0,"lyrEps":0,"shares":114052500,"amplitude":0.005941,"preClose":116.98,"low":117.64,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1204,"week52High":121,"changeRate":0.009489,"longInitialMargin":0.25,"amount":24918044.41449,"changeRate20Day":0.057965,"bidSize":0,"change":1.109993,"marketValue":13468459725,"shortable":3,"turnoverRate":0.00185,"hourTrading":{"tag":"盘后","latestPrice":118.09,"preClose":118.09,"latestTime":"16:08 EDT","volume":7,"amount":824.78,"timestamp":1749240520478},"open":117.95,"impliedVolPercentile":0.688},{"symbol":"V","shortMargin":0.3,"floatShares":1708337575,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":370.3,"preClose":370.22,"latestTime":"19:59 EDT","volume":187046,"amount":69249010.2338,"timestamp":1749254370480},"volumeRatio":0.867085,"changeRateMTD":0.013774,"dividePrice":2.29,"high":371,"changeRateQTD":0.056383,"changeRateWTD":0.013774,"week52Low":252.7,"changeRateYTD":0.171434,"changeRate5Min":-0.000823,"askSize":0,"floatMarketCap":632460737016.5,"latestPrice":370.22,"askPrice":0,"peRate":37.187692,"eps":9.955444,"divideRate":0.006186,"bidPrice":0,"market":"US","volume":5008491,"preHourTrading":{"tag":"盘前","latestPrice":369.22,"preClose":366.825,"latestTime":"09:29 EDT","volume":9150,"amount":3366075.465,"timestamp":1749216599089},"changeRate60Day":0.112306,"changeRate5Day":0.013774,"roa":0.169363,"roe":0.506552,"lyrEps":10.338469,"shares":1872162052,"amplitude":0.009406,"preClose":366.77,"low":367.55,"lyrPeRate":35.809944,"pbRate":18.657115,"impliedVol":0.199,"week52High":371,"changeRate":0.009406,"longInitialMargin":0.25,"amount":1852902005.879883,"changeRate20Day":0.053947,"overnightTrading":{"tag":"夜盘","latestPrice":368,"preClose":366.7699890136719,"latestTime":"20250606 04:00 EDT","volume":152,"amount":55814,"timestamp":1749196802027},"bidSize":0,"change":3.450012,"marketValue":693111834891.4401,"shortable":3,"turnoverRate":0.002932,"hourTrading":{"tag":"盘后","latestPrice":370.3,"preClose":370.22,"latestTime":"19:59 EDT","volume":187046,"amount":69249010.2338,"timestamp":1749254370480},"open":369.01,"impliedVolPercentile":0.328},{"symbol":"NEE","shortMargin":0.3,"floatShares":2054683681,"nameCN":"新纪元能源","postHourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.16,"latestTime":"19:54 EDT","volume":842084,"amount":60764164.3967,"timestamp":1749254050104},"volumeRatio":0.760559,"changeRateMTD":0.021518,"dividePrice":2.163,"high":72.285,"changeRateQTD":0.017915,"changeRateWTD":0.021518,"week52Low":61.72,"changeRateYTD":0.006556,"changeRate5Min":-0.001453,"askSize":0,"floatMarketCap":148265974420.96,"latestPrice":72.16,"askPrice":0,"peRate":27.0197,"eps":2.670644,"divideRate":0.029975,"bidPrice":0,"market":"US","volume":9286003,"preHourTrading":{"tag":"盘前","latestPrice":71.9732,"preClose":71.495,"latestTime":"09:27 EDT","volume":2134,"amount":152685.979996,"timestamp":1749216466964},"changeRate60Day":-0.010422,"changeRate5Day":0.021518,"roa":0.02548,"roe":0.07056,"lyrEps":3.383506,"shares":2058631107,"amplitude":0.011399,"preClose":71.5,"low":71.47,"lyrPeRate":21.32699,"pbRate":2.98223,"impliedVol":0.3512,"week52High":86.1,"changeRate":0.009231,"longInitialMargin":0.25,"amount":669071351.423958,"changeRate20Day":0.056206,"overnightTrading":{"tag":"夜盘","latestPrice":71.38999938964844,"preClose":71.5,"latestTime":"20250606 04:00 EDT","volume":23,"amount":1636,"timestamp":1749196801970},"bidSize":0,"change":0.660004,"marketValue":148550820681.12,"shortable":0,"turnoverRate":0.004519,"hourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.16,"latestTime":"19:54 EDT","volume":842084,"amount":60764164.3967,"timestamp":1749254050104},"open":71.62,"impliedVolPercentile":0.808},{"symbol":"MS","shortMargin":0.3,"floatShares":1222504032,"nameCN":"摩根士丹利","postHourTrading":{"tag":"盘后","latestPrice":131.82,"preClose":131.82,"latestTime":"19:33 EDT","volume":146726,"amount":19341452.2295,"timestamp":1749252828324},"volumeRatio":1.064433,"changeRateMTD":0.029602,"dividePrice":3.7,"high":133.57,"changeRateQTD":0.129853,"changeRateWTD":0.029602,"week52Low":90.94,"changeRateYTD":0.048521,"changeRate5Min":-0.001893,"askSize":0,"floatMarketCap":161150481498.24,"latestPrice":131.82,"askPrice":0,"peRate":15.458859,"eps":8.527149,"divideRate":0.028069,"bidPrice":0,"market":"US","volume":5004415,"preHourTrading":{"tag":"盘前","latestPrice":132.05,"preClose":130.62,"latestTime":"09:25 EDT","volume":1993,"amount":262612.86666,"timestamp":1749216354612},"changeRate60Day":0.156316,"changeRate5Day":0.029602,"roa":0.011418,"roe":0.138835,"lyrEps":8.045254,"shares":1604319158,"amplitude":0.021053,"preClose":130.62,"low":130.82,"lyrPeRate":16.384815,"pbRate":2.178827,"impliedVol":0.2994,"week52High":142.03,"changeRate":0.009187,"longInitialMargin":0.25,"amount":660038705.645828,"changeRate20Day":0.081556,"overnightTrading":{"tag":"夜盘","latestPrice":130.6199951171875,"preClose":130.6199951171875,"latestTime":"20250606 04:00 EDT","volume":39,"amount":5104,"timestamp":1749196802035},"bidSize":0,"change":1.200012,"marketValue":211481351407.56,"shortable":3,"turnoverRate":0.004094,"hourTrading":{"tag":"盘后","latestPrice":131.82,"preClose":131.82,"latestTime":"19:33 EDT","volume":146726,"amount":19341452.2295,"timestamp":1749252828324},"open":132.08,"impliedVolPercentile":0.484},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671104072,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"volumeRatio":0.779003,"changeRateMTD":0.061349,"dividePrice":2.4,"high":206.29,"changeRateQTD":0.236024,"changeRateWTD":0.061349,"week52Low":133.57,"changeRateYTD":0.038939,"changeRate5Min":0.000292,"askSize":0,"floatMarketCap":958417133492.9601,"latestPrice":205.18,"askPrice":0,"peRate":27.043624,"eps":7.587001,"divideRate":0.011697,"bidPrice":0,"market":"US","volume":8531979,"preHourTrading":{"tag":"盘前","latestPrice":203.41,"preClose":203.37,"latestTime":"09:29 EDT","volume":78292,"amount":15926742.69832,"timestamp":1749216599317},"changeRate60Day":0.158097,"changeRate5Day":0.061349,"roa":0.143298,"roe":0.316412,"lyrEps":6.902344,"shares":5186523104,"amplitude":0.015049,"preClose":203.34,"low":203.23,"lyrPeRate":29.726134,"pbRate":0.233158,"impliedVol":0.3813,"week52High":226.4,"changeRate":0.009049,"longInitialMargin":0.25,"amount":1750804896.505188,"changeRate20Day":0.170985,"overnightTrading":{"tag":"夜盘","latestPrice":203.58999633789062,"preClose":203.33999633789062,"latestTime":"20250606 04:00 EDT","volume":25137,"amount":5109116,"timestamp":1749196802037},"bidSize":0,"change":1.839996,"marketValue":1064170810478.7201,"shortable":3,"turnoverRate":0.001827,"hourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"open":203.58,"impliedVolPercentile":0.048},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2402426393,"nameCN":"强生","postHourTrading":{"tag":"盘后","latestPrice":155.5116,"preClose":155.03,"latestTime":"19:56 EDT","volume":285006,"amount":44183484.1291,"timestamp":1749254203158},"volumeRatio":0.631522,"changeRateMTD":-0.00116,"dividePrice":4.96,"high":156.03,"changeRateQTD":-0.065183,"changeRateWTD":-0.00116,"week52Low":140.68,"changeRateYTD":0.071982,"changeRate5Min":-0.000451,"askSize":0,"floatMarketCap":372448163706.79,"latestPrice":155.03,"askPrice":0,"peRate":17.254365,"eps":8.984973,"divideRate":0.031994,"bidPrice":0,"market":"US","volume":5391841,"preHourTrading":{"tag":"盘前","latestPrice":154.44,"preClose":153.63,"latestTime":"09:28 EDT","volume":3291,"amount":506187.59106,"timestamp":1749216480069},"changeRate60Day":-0.04802,"changeRate5Day":-0.00116,"roa":0.077703,"roe":0.294473,"lyrEps":5.84306,"shares":2406073279,"amplitude":0.013211,"preClose":153.66,"low":154,"lyrPeRate":26.532331,"pbRate":4.775551,"impliedVol":0.2264,"week52High":169.99,"changeRate":0.008916,"longInitialMargin":0.25,"amount":835582162.740143,"changeRate20Day":-0.004047,"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.66000366210938,"latestTime":"20250606 04:00 EDT","volume":107,"amount":16443,"timestamp":1749196801963},"bidSize":0,"change":1.369995,"marketValue":373013540443.37,"shortable":3,"turnoverRate":0.002244,"hourTrading":{"tag":"盘后","latestPrice":155.5116,"preClose":155.03,"latestTime":"19:56 EDT","volume":285006,"amount":44183484.1291,"timestamp":1749254203158},"open":154,"impliedVolPercentile":0.748},{"symbol":"TMO","shortMargin":0.3,"floatShares":376682677,"nameCN":"赛默飞世尔","postHourTrading":{"tag":"盘后","latestPrice":401.9,"preClose":401.9,"latestTime":"19:57 EDT","volume":474433,"amount":190674760.7701,"timestamp":1749254268466},"volumeRatio":1.004216,"changeRateMTD":-0.002284,"dividePrice":1.6,"high":406.6,"changeRateQTD":-0.192323,"changeRateWTD":-0.002284,"week52Low":390.495,"changeRateYTD":-0.227457,"changeRate5Min":0.001171,"askSize":0,"floatMarketCap":151388767886.3,"latestPrice":401.9,"askPrice":0,"peRate":23.564852,"eps":17.055061,"divideRate":0.003981,"bidPrice":0,"market":"US","volume":2630036,"preHourTrading":{"tag":"盘前","latestPrice":403.1,"preClose":398.31,"latestTime":"09:27 EDT","volume":217,"amount":86946.55095,"timestamp":1749216466138},"changeRate60Day":-0.216034,"changeRate5Day":-0.002284,"roa":0.050022,"roe":0.137044,"lyrEps":16.583769,"shares":377493912,"amplitude":0.015162,"preClose":398.36,"low":400.56,"lyrPeRate":24.234539,"pbRate":3.071772,"impliedVol":0.339,"week52High":627.88,"changeRate":0.008886,"longInitialMargin":0.25,"amount":1060339529.82373,"changeRate20Day":-0.021617,"overnightTrading":{"tag":"夜盘","latestPrice":401.8999938964844,"preClose":401.8999938964844,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":3.540009,"marketValue":151714803232.8,"shortable":3,"turnoverRate":0.006982,"hourTrading":{"tag":"盘后","latestPrice":401.9,"preClose":401.9,"latestTime":"19:57 EDT","volume":474433,"amount":190674760.7701,"timestamp":1749254268466},"open":400.56,"impliedVolPercentile":0.812},{"symbol":"RSP","shortMargin":0.3,"floatShares":400622663,"nameCN":"平均加权指数ETF-Rydex S&P","postHourTrading":{"tag":"盘后","latestPrice":178.8,"preClose":178.69,"latestTime":"19:59 EDT","volume":18692,"amount":3339960.0198,"timestamp":1749254382562},"volumeRatio":0.736362,"changeRateMTD":0.01281,"dividePrice":2.81,"high":179.01,"changeRateQTD":0.031519,"changeRateWTD":0.01281,"week52Low":150.35,"changeRateYTD":0.019745,"changeRate5Min":-0.000364,"askSize":0,"floatMarketCap":71587263651.47,"latestPrice":178.69,"askPrice":0,"peRate":5.062114,"eps":35.29948,"divideRate":0.015726,"bidPrice":0,"market":"US","volume":7257843,"preHourTrading":{"tag":"盘前","latestPrice":178.62,"preClose":177.19,"latestTime":"09:29 EDT","volume":1014,"amount":180716.73282,"timestamp":1749216599999},"changeRate60Day":0.044543,"changeRate5Day":0.01281,"roa":0.010497,"roe":0.253351,"lyrEps":15.175393,"shares":400622663,"amplitude":0.005636,"preClose":177.16,"low":178.0116,"lyrPeRate":11.774983,"pbRate":1.087534,"impliedVol":0.1036,"week52High":188.16,"changeRate":0.008636,"longInitialMargin":0.25,"amount":1296267194.490875,"changeRate20Day":0.035224,"overnightTrading":{"tag":"夜盘","latestPrice":177.85000610351562,"preClose":177.16000366210938,"latestTime":"20250606 04:00 EDT","volume":1079,"amount":191925,"timestamp":1749196801943},"bidSize":0,"change":1.529999,"marketValue":71587263651.47,"shortable":3,"turnoverRate":0.018116,"hourTrading":{"tag":"盘后","latestPrice":178.8,"preClose":178.69,"latestTime":"19:59 EDT","volume":18692,"amount":3339960.0198,"timestamp":1749254382562},"open":178.66,"impliedVolPercentile":0.28},{"symbol":"FIS","shortMargin":0.3,"floatShares":524018885,"nameCN":"繁德信息技术","postHourTrading":{"tag":"盘后","latestPrice":81.23,"preClose":81.23,"latestTime":"19:37 EDT","volume":87766,"amount":7129155.9309,"timestamp":1749253070851},"volumeRatio":0.65285,"changeRateMTD":0.020349,"dividePrice":1.48,"high":81.71,"changeRateQTD":0.087708,"changeRateWTD":0.020349,"week52Low":66.51,"changeRateYTD":0.005695,"changeRate5Min":0.001294,"askSize":0,"floatMarketCap":42566054028.55,"latestPrice":81.23,"askPrice":0,"peRate":53.526714,"eps":1.51756,"divideRate":0.01822,"bidPrice":0,"market":"US","volume":2450858,"preHourTrading":{"tag":"盘前","latestPrice":80.54,"preClose":80.55,"latestTime":"08:02 EDT","volume":4,"amount":322.16,"timestamp":1749211365851},"changeRate60Day":0.192454,"changeRate5Day":0.020349,"roa":0.034364,"roe":0.052458,"lyrEps":2.622061,"shares":525395053,"amplitude":0.009933,"preClose":80.54,"low":80.91,"lyrPeRate":30.979447,"pbRate":2.833101,"impliedVol":0.2253,"week52High":91.98,"changeRate":0.008567,"longInitialMargin":0.25,"amount":198990383.902512,"changeRate20Day":0.042479,"overnightTrading":{"tag":"夜盘","latestPrice":80.54000091552734,"preClose":80.54000091552734,"latestTime":"20250606 04:00 EDT","volume":1,"amount":81,"timestamp":1749196801811},"bidSize":0,"change":0.690002,"marketValue":42677840155.19,"shortable":3,"turnoverRate":0.004677,"hourTrading":{"tag":"盘后","latestPrice":81.23,"preClose":81.23,"latestTime":"19:37 EDT","volume":87766,"amount":7129155.9309,"timestamp":1749253070851},"open":81.33,"impliedVolPercentile":0.192},{"symbol":"XLI","shortMargin":0.3,"floatShares":147326000,"nameCN":"工业指数ETF-SPDR","postHourTrading":{"tag":"盘后","latestPrice":145.0873,"preClose":144.93,"latestTime":"19:56 EDT","volume":53174,"amount":7706271.6479,"timestamp":1749254205113},"volumeRatio":0.94735,"changeRateMTD":0.014774,"dividePrice":1.93,"high":145.56,"changeRateQTD":0.105745,"changeRateWTD":0.014774,"week52Low":112.75,"changeRateYTD":0.099954,"changeRate5Min":-0.000552,"askSize":0,"floatMarketCap":21351957180,"latestPrice":144.93,"askPrice":0,"peRate":23.636618,"eps":6.131588,"divideRate":0.013317,"bidPrice":0,"market":"US","volume":11289254,"preHourTrading":{"tag":"盘前","latestPrice":145.13,"preClose":143.72,"latestTime":"09:22 EDT","volume":3968,"amount":573908.58496,"timestamp":1749216156892},"changeRate60Day":0.113904,"changeRate5Day":0.014774,"roa":0.009642,"roe":0.049013,"lyrEps":35.201107,"shares":147326000,"amplitude":0.007619,"preClose":143.72,"low":144.465,"lyrPeRate":4.1172,"pbRate":1.070132,"impliedVol":0.1419,"week52High":145.56,"changeRate":0.008419,"longInitialMargin":0.25,"amount":1636490852.415588,"changeRate20Day":0.065662,"overnightTrading":{"tag":"夜盘","latestPrice":144.92999267578125,"preClose":144.92999267578125,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.209991,"marketValue":21351957180,"shortable":3,"turnoverRate":0.076628,"hourTrading":{"tag":"盘后","latestPrice":145.0873,"preClose":144.93,"latestTime":"19:56 EDT","volume":53174,"amount":7706271.6479,"timestamp":1749254205113},"open":145,"impliedVolPercentile":0.184},{"symbol":"DBEF","shortMargin":0.3,"floatShares":178150001,"nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":45.46,"preClose":45.46,"latestTime":"17:28 EDT","volume":9,"amount":407.29,"timestamp":1749245280513},"volumeRatio":0.465694,"changeRateMTD":0.009998,"dividePrice":0.533,"high":45.5288,"changeRateQTD":0.049885,"changeRateWTD":0.009998,"week52Low":37.39,"changeRateYTD":0.098068,"changeRate5Min":-0.00075,"askSize":0,"floatMarketCap":8098699045.46,"latestPrice":45.46,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.011725,"bidPrice":0,"market":"US","volume":275445,"preHourTrading":{"tag":"盘前","latestPrice":45.09,"preClose":45.105,"latestTime":"08:03 EDT","volume":17,"amount":766.53,"timestamp":1749211382300},"changeRate60Day":0.044817,"changeRate5Day":0.009998,"roa":0,"roe":0,"lyrEps":0,"shares":178150001,"amplitude":0.003189,"preClose":45.09,"low":45.385,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1944,"week52High":45.5288,"changeRate":0.008206,"longInitialMargin":0.25,"amount":12521694.773426,"changeRate20Day":0.037663,"overnightTrading":{"tag":"夜盘","latestPrice":45.459999084472656,"preClose":45.459999084472656,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.369999,"marketValue":8098699045.46,"shortable":3,"turnoverRate":0.001546,"hourTrading":{"tag":"盘后","latestPrice":45.46,"preClose":45.46,"latestTime":"17:28 EDT","volume":9,"amount":407.29,"timestamp":1749245280513},"open":45.5,"impliedVolPercentile":0.848},{"symbol":"MA","shortMargin":0.3,"floatShares":900042729,"nameCN":"万事达","postHourTrading":{"tag":"盘后","latestPrice":591.1228,"preClose":590.12,"latestTime":"19:55 EDT","volume":104131,"amount":61450177.3489,"timestamp":1749254142524},"volumeRatio":0.647879,"changeRateMTD":0.007719,"dividePrice":2.84,"high":591.159,"changeRateQTD":0.076626,"changeRateWTD":0.007719,"week52Low":428.86,"changeRateYTD":0.120687,"changeRate5Min":-0.000288,"askSize":0,"floatMarketCap":531133215237.48,"latestPrice":590.12,"askPrice":0,"peRate":41.375227,"eps":14.262641,"divideRate":0.004813,"bidPrice":0,"market":"US","volume":1528697,"preHourTrading":{"tag":"盘前","latestPrice":587.66,"preClose":585.44,"latestTime":"09:29 EDT","volume":416,"amount":245180.416,"timestamp":1749216592076},"changeRate60Day":0.124809,"changeRate5Day":0.007719,"roa":0.233633,"roe":1.877035,"lyrEps":13.917837,"shares":908047623,"amplitude":0.008744,"preClose":585.44,"low":586.04,"lyrPeRate":42.400267,"pbRate":80.326347,"impliedVol":0.1947,"week52High":591.159,"changeRate":0.007994,"longInitialMargin":0.25,"amount":900443773.483032,"changeRate20Day":0.040556,"overnightTrading":{"tag":"夜盘","latestPrice":584.1400146484375,"preClose":585.4400024414062,"latestTime":"20250606 04:00 EDT","volume":14,"amount":8186,"timestamp":1749196802036},"bidSize":0,"change":4.679993,"marketValue":535857063284.76,"shortable":3,"turnoverRate":0.001698,"hourTrading":{"tag":"盘后","latestPrice":591.1228,"preClose":590.12,"latestTime":"19:55 EDT","volume":104131,"amount":61450177.3489,"timestamp":1749254142524},"open":587.91,"impliedVolPercentile":0.312},{"symbol":"CVS","shortMargin":0.3,"floatShares":1262405013,"nameCN":"西维斯健康","postHourTrading":{"tag":"盘后","latestPrice":63.6495,"preClose":63.58,"latestTime":"19:59 EDT","volume":178274,"amount":11334727.2562,"timestamp":1749254371150},"volumeRatio":0.419848,"changeRateMTD":-0.007183,"dividePrice":2.66,"high":63.81,"changeRateQTD":-0.06155,"changeRateWTD":-0.007183,"week52Low":43.56,"changeRateYTD":0.416351,"changeRate5Min":0.000079,"askSize":0,"floatMarketCap":80263710726.54,"latestPrice":63.58,"askPrice":0,"peRate":15.169742,"eps":4.191238,"divideRate":0.041837,"bidPrice":0,"market":"US","volume":3265796,"preHourTrading":{"tag":"盘前","latestPrice":63.15,"preClose":63.075,"latestTime":"09:29 EDT","volume":3279,"amount":207194.1078,"timestamp":1749216592681},"changeRate60Day":-0.019432,"changeRate5Day":-0.007183,"roa":0.023088,"roe":0.069337,"lyrEps":3.664813,"shares":1265019429,"amplitude":0.01078,"preClose":63.08,"low":63.13,"lyrPeRate":17.348771,"pbRate":1.045509,"impliedVol":0.3195,"week52High":72.51,"changeRate":0.007926,"longInitialMargin":0.25,"amount":207282829.329666,"changeRate20Day":-0.062933,"overnightTrading":{"tag":"夜盘","latestPrice":62.849998474121094,"preClose":63.08000183105469,"latestTime":"20250606 04:00 EDT","volume":210,"amount":13231,"timestamp":1749196801971},"bidSize":0,"change":0.5,"marketValue":80429935295.81999,"shortable":3,"turnoverRate":0.002587,"hourTrading":{"tag":"盘后","latestPrice":63.6495,"preClose":63.58,"latestTime":"19:59 EDT","volume":178274,"amount":11334727.2562,"timestamp":1749254371150},"open":63.46,"impliedVolPercentile":0.176},{"symbol":"HEFA","shortMargin":0.3,"floatShares":169350000,"nameCN":"iShares Currency Hedged MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":38.175,"preClose":38.175,"latestTime":"16:04 EDT","volume":6,"amount":229.05,"timestamp":1749240250814},"volumeRatio":0.658756,"changeRateMTD":0.010723,"dividePrice":1.07,"high":38.24,"changeRateQTD":0.051943,"changeRateWTD":0.010723,"week52Low":31.39,"changeRateYTD":0.098561,"changeRate5Min":-0.000654,"askSize":0,"floatMarketCap":6464936249.999999,"latestPrice":38.175,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.028029,"bidPrice":0,"market":"US","volume":721008,"preHourTrading":{"tag":"盘前","latestPrice":37.88,"preClose":37.895,"latestTime":"08:47 EDT","volume":123,"amount":4659.24,"timestamp":1749214026518},"changeRate60Day":0.046464,"changeRate5Day":0.010723,"roa":0,"roe":0,"lyrEps":0,"shares":169350000,"amplitude":0.004636,"preClose":37.88,"low":38.0644,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0711,"week52High":38.24,"changeRate":0.007788,"longInitialMargin":0.25,"amount":27519619.844971,"changeRate20Day":0.037082,"overnightTrading":{"tag":"夜盘","latestPrice":38.17499923706055,"preClose":38.17499923706055,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.294998,"marketValue":6464936249.999999,"shortable":3,"turnoverRate":0.004258,"hourTrading":{"tag":"盘后","latestPrice":38.175,"preClose":38.175,"latestTime":"16:04 EDT","volume":6,"amount":229.05,"timestamp":1749240250814},"open":38.18,"impliedVolPercentile":0.248},{"symbol":"PG","shortMargin":0.3,"floatShares":2341005292,"nameCN":"宝洁","postHourTrading":{"tag":"盘后","latestPrice":164.02,"preClose":164.02,"latestTime":"19:53 EDT","volume":888452,"amount":145724047.1731,"timestamp":1749254029864},"volumeRatio":0.683575,"changeRateMTD":-0.034552,"dividePrice":4.026,"high":165.24,"changeRateQTD":-0.037554,"changeRateWTD":-0.034552,"week52Low":156.58,"changeRateYTD":-0.021652,"changeRate5Min":-0.001096,"askSize":0,"floatMarketCap":383971687993.84,"latestPrice":164.02,"askPrice":0,"peRate":26.05469,"eps":6.29522,"divideRate":0.024546,"bidPrice":0,"market":"US","volume":5697877,"preHourTrading":{"tag":"盘前","latestPrice":163.96,"preClose":162.79,"latestTime":"09:29 EDT","volume":2744,"amount":447869.80784,"timestamp":1749216599096},"changeRate60Day":-0.025836,"changeRate5Day":-0.034552,"roa":0.109767,"roe":0.302941,"lyrEps":6.184059,"shares":2344542034,"amplitude":0.012039,"preClose":162.8,"low":163.28,"lyrPeRate":26.523033,"pbRate":7.46833,"impliedVol":0.194,"week52High":180.43,"changeRate":0.007494,"longInitialMargin":0.25,"amount":935437497.426712,"changeRate20Day":0.033848,"overnightTrading":{"tag":"夜盘","latestPrice":162.6999969482422,"preClose":162.8000030517578,"latestTime":"20250606 04:00 EDT","volume":321,"amount":52426,"timestamp":1749196802039},"bidSize":0,"change":1.220001,"marketValue":384551784416.68005,"shortable":3,"turnoverRate":0.002434,"hourTrading":{"tag":"盘后","latestPrice":164.02,"preClose":164.02,"latestTime":"19:53 EDT","volume":888452,"amount":145724047.1731,"timestamp":1749254029864},"open":163.29,"impliedVolPercentile":0.436}]}}}