美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

平均加权指数ETF-Rydex S&P

178.69

+1.530.86%

盘后：178.800.1100+0.06%19:59 EDT

成交量：725.78万

成交额：12.96亿

市值：715.87亿

市盈率：5.06

高：179.01

开：178.66

低：178.01

收：177.16

数据加载中...

总览公司新闻公告

概念

高盛持仓+1.13%

红杉资本持仓+1.52%

ETF&股票定投概念+1.03%

资金流向

资金流入：

资金流出：

新闻

Claude会拿用户的隐私威胁人类了？它正在被训练成一个“道德警察”

美股薄冰上起舞，小心“卖事实”陷阱！

这次反弹是真反弹吗？如何判断？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RSP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSP\",,,,,undefined,":{"symbol":"RSP","market":"US","secType":"STK","nameCN":"平均加权指数ETF-Rydex S&P","latestPrice":178.69,"timestamp":1749240000000,"preClose":177.16,"halted":0,"volume":7257843,"hourTrading":{"tag":"盘后","latestPrice":178.8,"preClose":178.69,"latestTime":"19:59 EDT","volume":18692,"amount":3339960.0198,"timestamp":1749254382562},"delay":0,"floatShares":400622663,"shares":400622663,"eps":35.29948,"marketStatus":"休市中","change":1.53,"latestTime":"06-06 16:00:00 EDT","open":178.66,"high":179.01,"low":178.0116,"amount":1296267162.52518,"amplitude":0.005636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":35.29948,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":177.16,"sharesOutstanding":400622663,"nav":177.17425,"aum":71590801661.2,"dividendRate":0.015726,"bidAskSpread":0.000068,"preHourTrading":{"tag":"盘前","latestPrice":178.62,"preClose":177.19,"latestTime":"09:29 EDT","volume":1014,"amount":180716.73282,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":178.8,"preClose":178.69,"latestTime":"19:59 EDT","volume":18692,"amount":3339960.0198,"timestamp":1749254382562},"volumeRatio":0.7363620967228918,"optionData":{"bulkOrders":[{"symbol":"RSP","call":true,"expireDate":1750392000000,"strike":"182.0","timestamp":1749220322889,"price":0.61,"volume":1500,"amount":91500,"type":"+"}]},"impliedVol":0.1036,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSP\",,,,,undefined,":{"symbol":"RSP","floatShares":400622663,"roa":"1.05%","roe":"25.34%","lyrEps":15.175393,"volumeRatio":0.7363620967228918,"shares":400622663,"dividePrice":2.81,"high":179.01,"amplitude":0.005636,"preClose":177.16,"low":178.0116,"week52Low":150.35,"pbRate":"1.09","psRate":"69.99","week52High":188.16,"institutionHeld":0,"latestPrice":178.69,"eps":35.29948,"divideRate":0.015726,"volume":7257843,"delay":0,"ttmEps":35.29948,"open":178.66,"prevYearClose":175.23,"prevWeekClose":176.43,"prevMonthClose":176.43,"prevQuarterClose":173.23,"fiveDayClose":176.43,"twentyDayClose":172.61,"sixtyDayClose":171.07},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RSP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.011255},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.015163},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.0103},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.010299}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538511845","title":"Claude会拿用户的隐私威胁人类了？它正在被训练成一个“道德警察”","url":"https://stock-news.laohu8.com/highlight/detail?id=2538511845","media":"硅星人","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538511845?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 13:09","pubTimestamp":1748063346,"startTime":"0","endTime":"0","summary":"在该测试中，研究员设定Claude Opus 4扮演公司助理，并让其接触到暗示自身将被替换以及负责工程师存在婚外情的虚构邮件。但这些问题的核心已经不在于普通用户是否能遇到，而在于Claude 4在被赋予权限后，其内部逻辑和训练结果使其具备了“道德警察”甚至“告密者”的倾向。这是否意味着，Claude模型在接触了海量的人类文本（其中必然包","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jcCnkDWEEt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["RL","BK4585","RSP","LU0006061336.USD","BK4581","BK4550","BK4202","BK4588"],"gpt_icon":0},{"id":"2533107295","title":"美股薄冰上起舞，小心“卖事实”陷阱！","url":"https://stock-news.laohu8.com/highlight/detail?id=2533107295","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533107295?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:46","pubTimestamp":1746503197,"startTime":"0","endTime":"0","summary":"市场暗示的基本面改善，实则是对“灾难未发生”的过度反应，但“没有预期般糟糕”不等于利好。","market":"hk","thumbnail":"https://img.jin10.com/gallary/17f31eaf-63b8-49a3-8ff7-29510428ec69.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/17f31eaf-63b8-49a3-8ff7-29510428ec69.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=174801&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["OEF","BK4588","OEX","IVV","SPXU","SH","SPY","SDS","BK4534","RSP","BK4504","BK4585","SSO","BK4559","ESmain","USMV","BK4581","BK4550",".SPX"],"gpt_icon":1},{"id":"2504184206","title":"这次反弹是真反弹吗？如何判断？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504184206","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504184206?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 15:28","pubTimestamp":1737098884,"startTime":"0","endTime":"0","summary":"事实上，RSP在12月录得了6.6%的月度跌幅，这是自2022年9月以来的最差表现。截至1月，目前RSP已上涨1.3%，而标普500指数上涨了0.6%。周一的反转发生在RSP略高于其200日移动均线的位置，这一线通常是重要的支撑。超卖反弹是一回事，但如果要发生更大幅度的上涨，RSP必须从当前的基础上完成一系列关键步骤。这次反弹最终会消退，届时出现更高的低点至关重要。关键在于市场反应对于RSP来说，这种反应需要来自非科技板块。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250117152821613.webp","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250117152821613.webp"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/17152847547881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4534","VOO","RSP","SPY","OEF","ESmain","BK4559","SH","IVV","BK4581","OEX","BK4588","UPRO","SPXU","BK4504",".SPX","BK4585","SSO","SDS","BK4550","FDN"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSP\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"RSP","amount":0.83084,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2024-12-23","symbol":"RSP","amount":0.61965,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2024-09-23","symbol":"RSP","amount":0.69481,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-27"},{"date":"2024-06-24","symbol":"RSP","amount":0.66342,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-28"},{"date":"2024-03-18","symbol":"RSP","amount":0.68016,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"平均加权指数ETF-Rydex S&P","recordDate":"2024-03-22","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.318113,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.321513,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-31","value":0.337037,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.40159,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.187349,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSP\",market:\"US\",delay:false,,,undefined,":{}}}