美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

平均加权指数ETF-Rydex S&P

187.34

-0.6900-0.37%

盘后：187.480.0800+0.04%19:56 EST

成交量：3,118.44万

成交额：58.48亿

市值：726.58亿

市盈率：5.31

高：188.46

开：187.12

低：186.53

收：188.03

52周最高：192.33

52周最低：150.35

股本：3.88亿

流通股本：3.88亿

量比：1.67

换手率：8.04%

股息：2.99

股息率：1.59%

每股收益(TTM):35.30

每股收益(LYR):15.18

净资产收益率：4.58%

总资产收益率：1.04%

市净率：1.04

市盈率(LYR):12.34

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓-0.08%

红杉资本持仓+0.07%

ETF&股票定投概念-0.12%

资金流向

资金流入：

资金流出：

新闻资讯

知名策略师预警：美股“聪明钱”已离场看戏，找不到值得买的票

财报季有望推动美股再创新高

美股研究社

Claude会拿用户的隐私威胁人类了？它正在被训练成一个“道德警察”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RSP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSP\",,,,,undefined,":{"symbol":"RSP","market":"US","secType":"STK","nameCN":"平均加权指数ETF-Rydex S&P","latestPrice":187.34,"timestamp":1763154000000,"preClose":188.03,"halted":0,"volume":31184420,"hourTrading":{"tag":"盘后","latestPrice":187.48,"preClose":187.4,"latestTime":"19:56 EST","volume":76824,"amount":14394316.2471,"timestamp":1763168200583},"delay":0,"floatShares":387842663,"shares":387842663,"eps":35.29948,"marketStatus":"未开盘","change":-0.69,"latestTime":"11-14 16:00:00 EST","open":187.12,"high":188.4601,"low":186.53,"amount":5847614498.3356,"amplitude":0.010265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":35.29948,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":188.03,"sharesOutstanding":387842663,"nav":187.92944,"aum":72668198404.2,"dividendRate":0.015938,"bidAskSpread":0.00005,"preHourTrading":{"tag":"盘前","latestPrice":187.07,"preClose":188.03,"latestTime":"09:29 EST","volume":12437,"amount":2327777.4478700003,"timestamp":1763130596092},"postHourTrading":{"tag":"盘后","latestPrice":187.48,"preClose":187.4,"latestTime":"19:56 EST","volume":76824,"amount":14394316.2471,"timestamp":1763168200583},"volumeRatio":1.672843127309643,"optionData":{"bulkOrders":[{"symbol":"RSP","call":false,"expireDate":1773979200000,"strike":"172.0","timestamp":1763134703974,"price":2.7,"volume":15000,"amount":4050000,"type":"-"},{"symbol":"RSP","call":true,"expireDate":1768539600000,"strike":"194.0","timestamp":1763147698630,"price":1.78,"volume":7110,"amount":1265580,"type":"+"}]},"impliedVol":0.1469,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSP\",,,,,undefined,":{"symbol":"RSP","floatShares":387842663,"roa":"1.04%","roe":"4.58%","lyrEps":15.175393,"volumeRatio":1.672843127309643,"shares":387842663,"dividePrice":2.9858,"high":188.4601,"amplitude":0.010265,"preClose":188.03,"low":186.53,"week52Low":150.35,"pbRate":"1.04","psRate":"59.94","week52High":192.33,"institutionHeld":0,"latestPrice":187.34,"eps":35.29948,"divideRate":0.015938,"volume":31184420,"delay":0,"ttmEps":35.29948,"open":187.12,"prevYearClose":175.23,"prevWeekClose":187.56,"prevMonthClose":187.93,"prevQuarterClose":189.7,"fiveDayClose":187.56,"twentyDayClose":188.01,"sixtyDayClose":185.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSP\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"RSP","amount":0.82013,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"RSP","amount":0.72161,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"RSP","amount":0.83084,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2024-12-23","symbol":"RSP","amount":0.61965,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2024-09-23","symbol":"RSP","amount":0.69481,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSP\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-31","value":0.337037,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.40159,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.187349,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.300389,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.147444,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2581859459","title":"知名策略师预警：美股“聪明钱”已离场看戏，找不到值得买的票","url":"https://stock-news.laohu8.com/highlight/detail?id=2581859459","media":"财通社APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581859459?lang=zh_cn&edition=fundamental","pubTime":"2025-11-08 13:08","pubTimestamp":1762578491,"startTime":"0","endTime":"0","summary":"在最新的文章中，詹森对美股上涨热潮发出预警。尽管目前空头仍多于多头，但市场上的许多“聪明资金”已开始陆续离场观望。詹森同时指出，值得注意的是，根据交易量来看，企业首席执行官们的态度略显悲观。尽管Palantir公布的第三季度业绩好于预期，且上调了业绩预期，但科技股为主的纳斯达克指数周二仍下跌2.04% 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108131353a6ea5910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108131353a6ea5910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SQQQ","BK4588","RSP","BK4581","AMZN","NVDA","QQQ","SPY","BK4585","MSFT","TQQQ","04338","BK4550"],"gpt_icon":0},{"id":"2579970387","title":"财报季有望推动美股再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2579970387","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579970387?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 18:21","pubTimestamp":1761733289,"startTime":"0","endTime":"0","summary":"上周，受通胀报告推动，道琼斯工业平均指数、纳斯达克综合指数和标普 500 指数均收于历史新高。昨日，三大指数再度刷新纪录。本次财报季最令人印象深刻的一点是，多数分析师在整个第三季度持续上调盈利预期 —— 这种情况极为罕见，但标普 500 成分股的实际表现仍超出预期。这与本季度强劲的 GDP 增长相符，亚特兰大联储目前预估增速为 3.9%。第三季度盈利增速已从 7.9% 上调至 9.2%，分析师预计到财报季结束时，这一增速将突破两位数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029192434a6d4bc67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029192434a6d4bc67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443382.USD","BK4177","LU1670710588.SGD","IE00BQXX3F31.USD","GM","F","LU0079474960.USD","LU1221951046.USD","LU0648001328.SGD","BK4534","COF","QQQ","LU0127658192.USD","LU0072461881.USD","LU0070302665.USD","IE00BQXX3C00.GBP","LU0738911758.USD","LU0648000940.SGD","LU0162691827.USD","LU2108987350.USD","LU2125154935.USD","IE00B19Z3B42.SGD","LU1201861165.SGD","BK4512","LU0882574139.USD","BK4532","IE00BQXX3D17.EUR","SG9999014542.SGD","MMM","LU0130103400.USD","BK4574","LU0868494617.USD","RSP","LU2361044949.HKD","LU2237443549.SGD","LU2361044865.SGD","LU1046421795.USD","LU1127390331.HKD","BK4581","LU0980610538.SGD","TQQQ","LU2360032135.SGD","LU0289960550.SGD","LU2361045086.USD","LU2506951875.HKD","LU2506952097.USD","LU1201861249.SGD","LU1221951129.SGD"],"gpt_icon":1},{"id":"2538511845","title":"Claude会拿用户的隐私威胁人类了？它正在被训练成一个“道德警察”","url":"https://stock-news.laohu8.com/highlight/detail?id=2538511845","media":"硅星人","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538511845?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 13:09","pubTimestamp":1748063346,"startTime":"0","endTime":"0","summary":"在该测试中，研究员设定Claude Opus 4扮演公司助理，并让其接触到暗示自身将被替换以及负责工程师存在婚外情的虚构邮件。但这些问题的核心已经不在于普通用户是否能遇到，而在于Claude 4在被赋予权限后，其内部逻辑和训练结果使其具备了“道德警察”甚至“告密者”的倾向。这是否意味着，Claude模型在接触了海量的人类文本（其中必然包","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jcCnkDWEEt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0006061336.USD","BK4202","BK4550","RL","RSP","BK4581","BK4585","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RSP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.000848},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.000745},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001228},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.001212}]}}