美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

2,981.47

+37.161.26%

涨家数：71

跌家数：28

平家数：1

市盈率：- -

高：2,987.79

开：2,944.22

低：2,934.16

收：2,944.32

成交量：11.26亿

成交额：2,578.99亿

市值：39.28万亿

流通市值：36.84万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌A US GOOGL	315.4135	+4.15%	+12.56	3,488.04万	108.88亿	3.81万亿
谷歌 US GOOG	315.53	+3.94%	+11.97	2,220.51万	69.47亿	3.81万亿
台积电 US TSM	371.22	+3.01%	+10.83	655.87万	24.16亿	1.93万亿
亚马逊 US AMZN	209.81	+2.42%	+4.95	5,055.33万	105.37亿	2.24万亿
帕卡 US PCAR	127.4	+2.00%	+2.50	196.01万	2.47亿	669.11亿
iShares Core MSCI Emerging Markets ETF US IEMG	76.255	+1.77%	+1.33	1,944.36万	14.66亿	1,474.62亿
黄金ETF-SPDR US GLD	466.33	+1.47%	+6.77	990.65万	45.98亿	1,754.33亿
布鲁克菲尔德公共建设 US BIP	38.65	+1.44%	+0.5500	43.91万	1,691.15万	179.34亿
优步 US UBER	73.99	+1.44%	+1.05	1,245.23万	9.23亿	1,522.80亿
新兴市场ETF-Schwab US SCHE	35.563	+1.38%	+0.4830	203.65万	7,219.89万	124.51亿
宝洁 US PG	160.65	+1.32%	+2.09	662.28万	10.58亿	3,733.51亿
苹果 US AAPL	263.975	+1.30%	+3.40	2,661.15万	69.61亿	3.88万亿
霍尼韦尔 US HON	243.68	+1.21%	+2.91	166.96万	4.05亿	1,547.09亿
Verizon Comms US VZ	49.205	+1.16%	+0.5650	1,444.29万	7.07亿	2,074.69亿
联合包裹 US UPS	116.78	+1.07%	+1.24	315.38万	3.66亿	990.74亿
Vanguard FTSE All-World ex-US ETF US VEU	81.27	+1.07%	+0.8600	321.61万	2.61亿	621.85亿
iShares Core MSCI Total Internat US IXUS	93.435	+0.96%	+0.8850	259.58万	2.42亿	571.54亿
SPDR MSCI ACWI ex-US ETF US CWI	39.49	+0.95%	+0.3700	11.98万	471.28万	25.87亿
标普500成长股指数ETF-iShares US IVW	120.985	+0.86%	+1.04	508.72万	6.15亿	648.42亿
英伟达 US NVDA	189.42	+0.81%	+1.52	1.39亿	261.64亿	4.60万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2981.4736,"timestamp":1771617221702,"preClose":2944.318,"halted":0,"volume":1126317334,"delay":0,"changeRate":0.012619,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":37.155518,"latestTime":"02-20 14:53:41 EST","open":2944.219,"high":2987.7908,"low":2934.1567,"amount":257898654864.22482,"amplitude":0.018216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.746967,"peRate":28.716764,"turnoverRate":0.006052,"increases":71,"decrements":28,"flats":0,"marketCap":39282579983350.375,"floatMarketCap":36843830035446.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2987.7908,"amplitude":0.018216,"preClose":2944.318,"low":2934.1567,"pbRate":"6.746967","latestPrice":2981.468,"volume":1126317597,"delay":0,"open":2944.219,"prevYearClose":2973.1794,"prevWeekClose":2938.561,"prevMonthClose":3034.8694,"prevQuarterClose":2973.1794,"fiveDayClose":2957.9456,"twentyDayClose":3000.4426,"sixtyDayClose":2866.605,"secType":"PLATE","market":"US","turnoverRate":0.006052,"peRate":28.716764,"marketCap":39282579983350.375,"floatMarketCap":36843830035446.375,"timestamp":1771617221758,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":71,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.041484,"change":12.5635,"latestPrice":315.4135,"close":315.4135,"volume":34880366,"market":"US","high":316.5,"low":303.9,"preClose":302.85,"open":304.1,"turnoverRate":0.003219,"peRate":29.177936,"amplitude":0.041605,"marketValue":3806094704500,"askSize":485,"bidSize":20,"askPrice":315.42,"bidPrice":315.41,"week52High":349,"week52Low":140.53,"changeRate5Day":0.020756,"changeRate20Day":-0.045763,"changeRate60Day":0.052571,"changeRateWTD":0.031707,"changeRateMTD":-0.066824,"changeRateQTD":0.007711,"changeRateYTD":0.007711,"amount":10888118926.866028,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.203407,"pbRate":9.16546,"volumeRatio":1.167402,"committee":-0.310345,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002631,"floatMarketCap":3417959238634.3853,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":305.1399,"preClose":302.85,"latestTime":"19:59 EST","volume":3047052,"amount":923687829.028615,"timestamp":1771549197724,"change":2.2898999999999887,"changeRate":0.007561168895492781},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3446,"impliedVolPercentile":0.4303},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.039432,"change":11.97,"latestPrice":315.53,"close":315.53,"volume":22205092,"market":"US","high":316.76,"low":304.42,"preClose":303.56,"open":304.74,"turnoverRate":0.002049,"peRate":29.188713,"amplitude":0.040651,"marketValue":3807500509999.9995,"askSize":150,"bidSize":165,"askPrice":315.53,"bidPrice":315.51,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.019911,"changeRate20Day":-0.046276,"changeRate60Day":0.052995,"changeRateWTD":0.031076,"changeRateMTD":-0.067941,"changeRateQTD":0.005513,"changeRateYTD":0.005513,"amount":6946571102.462647,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.214193,"pbRate":9.168845,"volumeRatio":1.316966,"committee":0.050847,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00263,"floatMarketCap":3419221683809.69,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":305.82,"preClose":303.56,"latestTime":"19:59 EST","volume":1736819,"amount":527323237.159202,"timestamp":1771549199560,"change":2.259999999999991,"changeRate":0.0074449861641849744},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.3415,"impliedVolPercentile":0.4263},{"symbol":"TSM","nameCN":"台积电","changeRate":0.030051,"change":10.83,"latestPrice":371.22,"close":371.22,"volume":6558744,"market":"US","high":372.2,"low":359.23,"preClose":360.39,"open":359.87,"turnoverRate":0.001404,"peRate":35.192032,"amplitude":0.035989,"marketValue":1925341068060.0002,"askSize":78,"bidSize":40,"askPrice":371.27,"bidPrice":371.2,"week52High":380,"week52Low":134.25,"changeRate5Day":0.008476,"changeRate20Day":0.133946,"changeRate60Day":0.349596,"changeRateWTD":0.013266,"changeRateMTD":0.123003,"changeRateQTD":0.22156,"changeRateYTD":0.22156,"amount":2415899381.442627,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.192034,"pbRate":0.355255,"volumeRatio":0.77363,"committee":-0.322034,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008191,"floatMarketCap":1734073485195.36,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":360.21,"preClose":360.39,"latestTime":"19:59 EST","volume":87376,"amount":31499515.6361,"timestamp":1771549179212,"change":-0.18000000000000682,"changeRate":-0.0004994589195038897},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.457,"impliedVolPercentile":0.7809},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.024163,"change":4.95,"latestPrice":209.81,"close":209.81,"volume":50553332,"market":"US","high":211.1673,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.005242,"peRate":29.262203,"amplitude":0.036207,"marketValue":2242914221267.91,"askSize":210,"bidSize":41,"askPrice":209.83,"bidPrice":209.81,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.051152,"changeRate20Day":-0.104677,"changeRate60Day":-0.0493,"changeRateWTD":0.055435,"changeRateMTD":-0.123234,"changeRateQTD":-0.091023,"changeRateYTD":-0.091023,"amount":10536655514.639465,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.262204,"pbRate":5.456349,"volumeRatio":0.99155,"committee":-0.68,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2023506441836.91,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":204.86,"latestTime":"19:59 EST","volume":1624692,"amount":332851855.785101,"timestamp":1771549195106,"change":0.539999999999992,"changeRate":0.0026359465000487746},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3497,"impliedVolPercentile":0.4701},{"symbol":"PCAR","nameCN":"帕卡","changeRate":0.020016,"change":2.5,"latestPrice":127.4,"close":127.4,"volume":1960134,"market":"US","high":127.76,"low":123.82,"preClose":124.9,"open":124.14,"turnoverRate":0.003808,"peRate":28.174071,"amplitude":0.031545,"marketValue":66911035336.6,"askSize":10,"bidSize":390,"askPrice":127.41,"bidPrice":127.37,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":0.020506,"changeRate20Day":0.031078,"changeRate60Day":0.237013,"changeRateWTD":0.00315,"changeRateMTD":0.036531,"changeRateQTD":0.163364,"changeRateYTD":0.163364,"amount":246984376.272446,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":28.20089,"pbRate":3.473372,"volumeRatio":0.690409,"committee":0.95,"roa":0.042187,"roe":0.129221,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.010361,"floatMarketCap":65582994167.600006,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":124.15,"preClose":124.9,"latestTime":"09:29 EST","volume":721,"amount":89835.77806,"timestamp":1771597799999,"change":-0.75,"changeRate":-0.00600480384307446},"postHourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":124.9,"latestTime":"18:53 EST","volume":1164403,"amount":145434374.29,"timestamp":1771545194894,"change":0.5999999999999943,"changeRate":0.004803843074459522},"overnightTrading":{"tag":"夜盘","latestPrice":124.58999633789062,"preClose":124.9000015258789,"latestTime":"20260220 04:00 EST","volume":796,"amount":98940,"timestamp":1771578001882,"change":-0.31000518798828125,"changeRate":-0.002482027095284295},"impliedVol":0.2894,"impliedVolPercentile":0.3187},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.017683,"change":1.325,"latestPrice":76.255,"close":76.255,"volume":19443555,"market":"US","high":76.34,"low":74.78,"preClose":74.93,"open":74.79,"turnoverRate":0.010055,"peRate":10.959857,"amplitude":0.020819,"marketValue":147461919000,"askSize":6450,"bidSize":1680,"askPrice":76.26,"bidPrice":76.25,"week52High":76.34,"week52Low":47.29,"changeRate5Day":0.0215,"changeRate20Day":0.059686,"changeRate60Day":0.162778,"changeRateWTD":0.01714,"changeRateMTD":0.050923,"changeRateQTD":0.134409,"changeRateYTD":0.134409,"amount":1466012183.019791,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.959857,"pbRate":1.454318,"volumeRatio":1.450748,"committee":-0.2786,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.024552,"floatMarketCap":147461919000,"shortable":3,"shares":1933800000,"floatShares":1933800000,"preHourTrading":{"tag":"盘前","latestPrice":74.81,"preClose":74.93,"latestTime":"09:29 EST","volume":2124,"amount":159143.63112,"timestamp":1771597748869,"change":-0.12000000000000455,"changeRate":-0.0016014947284132461},"postHourTrading":{"tag":"盘后","latestPrice":75.12,"preClose":74.93,"latestTime":"19:59 EST","volume":105333,"amount":7893036.3058,"timestamp":1771549174189,"change":0.18999999999999773,"changeRate":0.00253569998665418},"overnightTrading":{"tag":"夜盘","latestPrice":75.11000061035156,"preClose":74.93000030517578,"latestTime":"20260220 04:00 EST","volume":375,"amount":28184,"timestamp":1771578002394,"change":0.18000030517578125,"changeRate":0.0024022461556475897},"impliedVol":0.2172,"impliedVolPercentile":0.9721},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":0.014731,"change":6.77,"latestPrice":466.33,"close":466.33,"volume":9906471,"market":"US","high":466.5,"low":458.34,"preClose":459.56,"open":463.23,"turnoverRate":0.026333,"peRate":4.196093,"amplitude":0.017756,"marketValue":175433346000,"askSize":35,"bidSize":20,"askPrice":466.33,"bidPrice":466.3,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.033098,"changeRate20Day":0.032183,"changeRate60Day":0.245972,"changeRateWTD":0.00802,"changeRateMTD":0.04805,"changeRateQTD":0.17668,"changeRateYTD":0.17668,"amount":4597534601.19278,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.196093,"pbRate":1.183535,"volumeRatio":0.954537,"committee":-0.272727,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175433346000,"shortable":3,"shares":376200000,"floatShares":376200000,"preHourTrading":{"tag":"盘前","latestPrice":463.19,"preClose":459.56,"latestTime":"09:29 EST","volume":117967,"amount":54538562.4235,"timestamp":1771597799999,"change":3.6299999999999955,"changeRate":0.007898859778918957},"postHourTrading":{"tag":"盘后","latestPrice":459.87,"preClose":459.56,"latestTime":"19:59 EST","volume":236435,"amount":108614142.8672,"timestamp":1771549197613,"change":0.3100000000000023,"changeRate":0.0006745582731308257},"overnightTrading":{"tag":"夜盘","latestPrice":462.010009765625,"preClose":459.55999755859375,"latestTime":"20260220 04:00 EST","volume":93249,"amount":42955614,"timestamp":1771578002405,"change":2.45001220703125,"changeRate":0.005331212942916935},"impliedVol":0.3465,"impliedVolPercentile":0.9681},{"symbol":"BIP","nameCN":"布鲁克菲尔德公共建设","changeRate":0.014436,"change":0.55,"latestPrice":38.65,"close":38.65,"volume":439110,"market":"US","high":38.78,"low":37.92,"preClose":38.1,"open":38.15,"turnoverRate":0.000966,"peRate":39.605523,"amplitude":0.022572,"marketValue":17933599961.35,"askSize":101,"bidSize":16,"askPrice":38.74,"bidPrice":38.64,"week52High":39.85,"week52Low":25.72,"changeRate5Day":0.001295,"changeRate20Day":0.114154,"changeRate60Day":0.0977,"changeRateWTD":-0.002581,"changeRateMTD":0.069156,"changeRateQTD":0.11255,"changeRateYTD":0.11255,"amount":16911468.770485,"eps":0.975874,"lyrEps":0.975874,"lyrPeRate":39.605523,"pbRate":3.668153,"volumeRatio":0.77248,"committee":-0.726496,"roa":0.031139,"roe":0.077439,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7205,"divideRate":0.044515,"floatMarketCap":17577136461,"shortable":3,"shares":463999999,"floatShares":454777140,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":38.1,"latestTime":"08:37 EST","volume":2,"amount":76,"timestamp":1771594660468,"change":-0.10000000000000142,"changeRate":-0.002624671916010536},"postHourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.1,"latestTime":"19:20 EST","volume":18904,"amount":721324.227,"timestamp":1771546810078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.099998474121094,"preClose":38.099998474121094,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3607,"impliedVolPercentile":0.6574},{"symbol":"UBER","nameCN":"优步","changeRate":0.014395,"change":1.05,"latestPrice":73.99,"close":73.99,"volume":12452273,"market":"US","high":74.585,"low":72.56,"preClose":72.94,"open":72.595,"turnoverRate":0.00605,"peRate":15.642706,"amplitude":0.027763,"marketValue":152280001582.17,"askSize":410,"bidSize":102,"askPrice":74,"bidPrice":73.99,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.038894,"changeRate20Day":-0.103803,"changeRate60Day":-0.117801,"changeRateWTD":0.057151,"changeRateMTD":-0.075703,"changeRateQTD":-0.09448,"changeRateYTD":-0.09448,"amount":922708755.137466,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.642706,"pbRate":5.631449,"volumeRatio":0.654606,"committee":-0.601563,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.002158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152280001582.16998,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.94,"latestTime":"09:29 EST","volume":26935,"amount":1962882.46865,"timestamp":1771597793098,"change":-0.4399999999999977,"changeRate":-0.006032355360570301},"postHourTrading":{"tag":"盘后","latestPrice":72.96,"preClose":72.94,"latestTime":"19:59 EST","volume":462092,"amount":33705973.3585,"timestamp":1771549162035,"change":0.01999999999999602,"changeRate":0.00027419797093496053},"overnightTrading":{"tag":"夜盘","latestPrice":73.2300033569336,"preClose":72.94000244140625,"latestTime":"20260220 04:00 EST","volume":4265,"amount":312418,"timestamp":1771578002408,"change":0.29000091552734375,"changeRate":0.003975882997266221},"impliedVol":0.3558,"impliedVolPercentile":0.1275},{"symbol":"SCHE","nameCN":"新兴市场ETF-Schwab","changeRate":0.013769,"change":0.483,"latestPrice":35.563,"close":35.563,"volume":2036455,"market":"US","high":35.605,"low":34.96,"preClose":35.08,"open":34.97,"turnoverRate":0.005963,"peRate":0,"amplitude":0.018387,"marketValue":12450606300,"askSize":734,"bidSize":269,"askPrice":35.57,"bidPrice":35.56,"week52High":35.78,"week52Low":24.11,"changeRate5Day":0.010312,"changeRate20Day":0.032008,"changeRate60Day":0.084899,"changeRateWTD":0.010312,"changeRateMTD":0.034109,"changeRateQTD":0.085893,"changeRateYTD":0.085893,"amount":72198934.494114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961986,"committee":-0.463609,"roa":0,"roe":0,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9434,"divideRate":0.026528,"floatMarketCap":12144764500,"shortable":3,"shares":350100000,"floatShares":341500000,"preHourTrading":{"tag":"盘前","latestPrice":35.08,"preClose":35.08,"latestTime":"08:09 EST","volume":477,"amount":16736.283396,"timestamp":1771592981739,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.8969,"preClose":35.08,"latestTime":"19:41 EST","volume":5022,"amount":177153.4889,"timestamp":1771548110463,"change":-0.18309999999999604,"changeRate":-0.005219498289623605},"overnightTrading":{"tag":"夜盘","latestPrice":35.08000183105469,"preClose":35.08000183105469,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1816,"impliedVolPercentile":0.9283},{"symbol":"PG","nameCN":"宝洁","changeRate":0.013181,"change":2.09,"latestPrice":160.65,"close":160.65,"volume":6622849,"market":"US","high":160.93,"low":158.17,"preClose":158.56,"open":158.885,"turnoverRate":0.00285,"peRate":23.807541,"amplitude":0.017407,"marketValue":373350710045.25,"askSize":125,"bidSize":32,"askPrice":160.66,"bidPrice":160.65,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.003474,"changeRate20Day":0.0715,"changeRate60Day":0.064471,"changeRateWTD":0.003623,"changeRateMTD":0.05851,"changeRateQTD":0.120996,"changeRateYTD":0.120996,"amount":1057863195.981278,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.683823,"pbRate":7.142188,"volumeRatio":0.604026,"committee":-0.592357,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026,"floatMarketCap":373350710045.25,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":158.97,"preClose":158.56,"latestTime":"09:29 EST","volume":3418,"amount":541915.6968,"timestamp":1771597791234,"change":0.4099999999999966,"changeRate":0.0025857719475277283},"postHourTrading":{"tag":"盘后","latestPrice":158.14,"preClose":158.56,"latestTime":"19:59 EST","volume":1431128,"amount":226919262.9812,"timestamp":1771549170527,"change":-0.4200000000000159,"changeRate":-0.002648839556004137},"overnightTrading":{"tag":"夜盘","latestPrice":158.41000366210938,"preClose":158.55999755859375,"latestTime":"20260220 04:00 EST","volume":803,"amount":127283,"timestamp":1771578002408,"change":-0.149993896484375,"changeRate":-0.0009459756482964548},"impliedVol":0.2169,"impliedVolPercentile":0.6215},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.013029,"change":3.395,"latestPrice":263.975,"close":263.975,"volume":26611468,"market":"US","high":264.75,"low":258.16,"preClose":260.58,"open":258.955,"turnoverRate":0.001814,"peRate":33.479956,"amplitude":0.02529,"marketValue":3875453931500.0005,"askSize":310,"bidSize":57,"askPrice":263.99,"bidPrice":263.96,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.008578,"changeRate20Day":0.062915,"changeRate60Day":-0.027681,"changeRateWTD":0.032039,"changeRateMTD":0.017323,"changeRateQTD":-0.029004,"changeRateYTD":-0.029004,"amount":6960606765.215454,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.22927,"pbRate":43.944369,"volumeRatio":0.613915,"committee":-0.689373,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003902,"floatMarketCap":3873041200000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":261.38,"preClose":260.58,"latestTime":"19:59 EST","volume":4328684,"amount":1127966907.514096,"timestamp":1771549198646,"change":0.8000000000000114,"changeRate":0.0030700744493054395},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.2889,"impliedVolPercentile":0.4542},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.012086,"change":2.91,"latestPrice":243.68,"close":243.68,"volume":1669602,"market":"US","high":244.5,"low":240.3,"preClose":240.77,"open":240.85,"turnoverRate":0.002733,"peRate":33.108695,"amplitude":0.017444,"marketValue":154709314845.44,"askSize":193,"bidSize":214,"askPrice":243.72,"bidPrice":243.63,"week52High":245.63,"week52Low":179.36,"changeRate5Day":0.016053,"changeRate20Day":0.094994,"changeRate60Day":0.282391,"changeRateWTD":0.009529,"changeRateMTD":0.071027,"changeRateQTD":0.249065,"changeRateYTD":0.249065,"amount":405075186.004669,"eps":7.36,"lyrEps":7.36,"lyrPeRate":33.108696,"pbRate":11.126965,"volumeRatio":0.483569,"committee":0.051597,"roa":0.059445,"roe":0.261355,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5809,"divideRate":0.018799,"floatMarketCap":148888480000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":240.77,"latestTime":"09:29 EST","volume":616,"amount":148115.83248,"timestamp":1771597783046,"change":-0.27000000000001023,"changeRate":-0.001121402168044234},"postHourTrading":{"tag":"盘后","latestPrice":241.2,"preClose":240.77,"latestTime":"19:59 EST","volume":429957,"amount":103520875.8568,"timestamp":1771549148416,"change":0.4299999999999784,"changeRate":0.0017859367861443635},"overnightTrading":{"tag":"夜盘","latestPrice":240.83999633789062,"preClose":240.77000427246094,"latestTime":"20260220 04:00 EST","volume":163,"amount":39291,"timestamp":1771578002405,"change":0.0699920654296875,"changeRate":0.00029070093528130213},"impliedVol":0.2624,"impliedVolPercentile":0.745},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.011616,"change":0.565,"latestPrice":49.205,"close":49.205,"volume":14442877,"market":"US","high":49.335,"low":48.53,"preClose":48.64,"open":49.03,"turnoverRate":0.00343,"peRate":12.119458,"amplitude":0.01655,"marketValue":207469216186.245,"askSize":2544,"bidSize":1723,"askPrice":49.21,"bidPrice":49.2,"week52High":50.24,"week52Low":10.5999,"changeRate5Day":-0.005156,"changeRate20Day":0.246327,"changeRate60Day":0.193427,"changeRateWTD":0.003979,"changeRateMTD":0.105234,"changeRateQTD":0.208078,"changeRateYTD":0.208078,"amount":707184400.372925,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.107857,"pbRate":1.986112,"volumeRatio":0.516469,"committee":-0.192407,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.055584,"floatMarketCap":207167152595.845,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":48.98,"preClose":48.64,"latestTime":"09:29 EST","volume":13720,"amount":668207.30032,"timestamp":1771597799561,"change":0.3399999999999963,"changeRate":0.006990131578947292},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"19:59 EST","volume":4562527,"amount":221920844.3374,"timestamp":1771549170829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.61000061035156,"preClose":48.63999938964844,"latestTime":"20260220 04:00 EST","volume":4058,"amount":197301,"timestamp":1771578002392,"change":-0.029998779296875,"changeRate":-0.0006167512268361446},"impliedVol":0.2368,"impliedVolPercentile":0.6574},{"symbol":"UPS","nameCN":"联合包裹","changeRate":0.010732,"change":1.24,"latestPrice":116.78,"close":116.78,"volume":3153768,"market":"US","high":117.14,"low":114.29,"preClose":115.54,"open":115.4,"turnoverRate":0.00429,"peRate":17.801829,"amplitude":0.024667,"marketValue":99074470251.22,"askSize":119,"bidSize":201,"askPrice":116.79,"bidPrice":116.77,"week52High":123.7,"week52Low":82,"changeRate5Day":-0.010926,"changeRate20Day":0.068435,"changeRate60Day":0.233678,"changeRateWTD":-0.020631,"changeRateMTD":0.099416,"changeRateQTD":0.177336,"changeRateYTD":0.177336,"amount":365895316.443604,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":17.793651,"pbRate":6.105532,"volumeRatio":0.663979,"committee":0.25625,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5582,"divideRate":0.056159,"floatMarketCap":85851781602.8,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":114.75,"preClose":115.54,"latestTime":"09:27 EST","volume":1829,"amount":210646.4787,"timestamp":1771597651383,"change":-0.7900000000000063,"changeRate":-0.006837458888696609},"postHourTrading":{"tag":"盘后","latestPrice":115.62,"preClose":115.54,"latestTime":"19:59 EST","volume":236769,"amount":27356394.1112,"timestamp":1771549193940,"change":0.0799999999999983,"changeRate":0.0006924009001211554},"overnightTrading":{"tag":"夜盘","latestPrice":115.86000061035156,"preClose":115.54000091552734,"latestTime":"20260220 04:00 EST","volume":301,"amount":34856,"timestamp":1771578002401,"change":0.31999969482421875,"changeRate":0.002769600937238821},"impliedVol":0.3523,"impliedVolPercentile":0.6853},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.010695,"change":0.86,"latestPrice":81.27,"close":81.27,"volume":3216093,"market":"US","high":81.43,"low":80.3447,"preClose":80.41,"open":80.36,"turnoverRate":0.004203,"peRate":7.104408,"amplitude":0.013497,"marketValue":62185297551.93,"askSize":4110,"bidSize":1100,"askPrice":81.27,"bidPrice":81.26,"week52High":81.43,"week52Low":53.65,"changeRate5Day":0.012584,"changeRate20Day":0.054907,"changeRate60Day":0.144326,"changeRateWTD":0.009816,"changeRateMTD":0.045542,"changeRateQTD":0.104812,"changeRateYTD":0.104812,"amount":260806832.908241,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.708807,"pbRate":0.823235,"volumeRatio":0.93096,"committee":-0.274924,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2695,"divideRate":0.027925,"floatMarketCap":62185297551.93,"shortable":3,"shares":765169159,"floatShares":765169159,"preHourTrading":{"tag":"盘前","latestPrice":80.3777,"preClose":80.41,"latestTime":"09:29 EST","volume":183,"amount":14747.32767,"timestamp":1771597790136,"change":-0.032299999999992224,"changeRate":-0.0004016913319237934},"postHourTrading":{"tag":"盘后","latestPrice":80.67,"preClose":80.41,"latestTime":"18:34 EST","volume":343339,"amount":27608294.4923,"timestamp":1771544071837,"change":0.2600000000000051,"changeRate":0.003233428678025185},"overnightTrading":{"tag":"夜盘","latestPrice":80.5,"preClose":80.41000366210938,"latestTime":"20260220 04:00 EST","volume":18,"amount":1451,"timestamp":1771578002403,"change":0.089996337890625,"changeRate":0.0011192181792305138},"impliedVol":0.148,"impliedVolPercentile":0.8247},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":0.009562,"change":0.885,"latestPrice":93.435,"close":93.435,"volume":2595799,"market":"US","high":93.62,"low":92.405,"preClose":92.55,"open":92.46,"turnoverRate":0.004244,"peRate":0,"amplitude":0.013128,"marketValue":57154189500,"askSize":1200,"bidSize":1218,"askPrice":93.43,"bidPrice":93.42,"week52High":93.62,"week52Low":61.75,"changeRate5Day":0.012955,"changeRate20Day":0.053976,"changeRate60Day":0.140425,"changeRateWTD":0.009671,"changeRateMTD":0.045017,"changeRateQTD":0.103911,"changeRateYTD":0.103911,"amount":241933806.059418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.089897,"committee":0.007444,"roa":0,"roe":0,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7392,"divideRate":0.029317,"floatMarketCap":57154189500,"shortable":3,"shares":611700000,"floatShares":611700000,"preHourTrading":{"tag":"盘前","latestPrice":92.42,"preClose":92.55,"latestTime":"09:29 EST","volume":10279,"amount":950912.55138,"timestamp":1771597791083,"change":-0.12999999999999545,"changeRate":-0.0014046461372230735},"postHourTrading":{"tag":"盘后","latestPrice":92.64,"preClose":92.55,"latestTime":"19:20 EST","volume":522708,"amount":48376712.9019,"timestamp":1771546813761,"change":0.09000000000000341,"changeRate":0.000972447325769891},"overnightTrading":{"tag":"夜盘","latestPrice":92.5,"preClose":92.55000305175781,"latestTime":"20260220 04:00 EST","volume":1,"amount":93,"timestamp":1771578001655,"change":-0.0500030517578125,"changeRate":-0.0005402814706537472},"impliedVol":0.1361,"impliedVolPercentile":0.8247},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.009458,"change":0.37,"latestPrice":39.49,"close":39.49,"volume":119807,"market":"US","high":39.5308,"low":39.06,"preClose":39.12,"open":39.06,"turnoverRate":0.001829,"peRate":0,"amplitude":0.012035,"marketValue":2586594289.18,"askSize":500,"bidSize":200,"askPrice":39.61,"bidPrice":39.43,"week52High":39.565,"week52Low":26.0664,"changeRate5Day":0.011268,"changeRate20Day":0.055318,"changeRate60Day":0.137057,"changeRateWTD":0.0092,"changeRateMTD":0.045816,"changeRateQTD":0.099388,"changeRateYTD":0.099388,"amount":4712815.725769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.492143,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0682,"divideRate":0.02705,"floatMarketCap":2586594289.18,"shortable":3,"shares":65499982,"floatShares":65499982,"preHourTrading":{"tag":"盘前","latestPrice":39.12,"preClose":39.12,"latestTime":"08:02 EST","volume":1,"amount":39.12,"timestamp":1771592578080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.12,"preClose":39.12,"latestTime":"16:10 EST","volume":14,"amount":547.68,"timestamp":1771535404837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.119998931884766,"preClose":39.119998931884766,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0518,"impliedVolPercentile":0.0956},{"symbol":"IVW","nameCN":"标普500成长股指数ETF-iShares","changeRate":0.008629,"change":1.035,"latestPrice":120.985,"close":120.985,"volume":5087210,"market":"US","high":121.4457,"low":119.37,"preClose":119.95,"open":119.55,"turnoverRate":0.009492,"peRate":4.773467,"amplitude":0.017305,"marketValue":64841910750,"askSize":540,"bidSize":350,"askPrice":120.98,"bidPrice":120.97,"week52High":126.605,"week52Low":79.31,"changeRate5Day":0.012512,"changeRate20Day":-0.016382,"changeRate60Day":0.021057,"changeRateWTD":0.016595,"changeRateMTD":-0.023448,"changeRateQTD":-0.018457,"changeRateYTD":-0.018457,"amount":614512976.932602,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.229313,"pbRate":0.984685,"volumeRatio":1.355963,"committee":-0.377483,"roa":0.002936,"roe":0.232826,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004137,"floatMarketCap":64841910750,"shortable":3,"shares":535950000,"floatShares":535950000,"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.95,"latestTime":"09:24 EST","volume":195,"amount":23371.6353,"timestamp":1771597498756,"change":-0.75,"changeRate":-0.006252605252188411},"postHourTrading":{"tag":"盘后","latestPrice":119.95,"preClose":119.95,"latestTime":"19:53 EST","volume":126,"amount":15111.6299,"timestamp":1771548818642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.31999969482422,"preClose":119.94999694824219,"latestTime":"20260220 04:00 EST","volume":329,"amount":39565,"timestamp":1771578001937,"change":0.37000274658203125,"changeRate":0.00308464156728312},"impliedVol":0.2139,"impliedVolPercentile":0.7928},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.008089,"change":1.52,"latestPrice":189.42,"close":189.42,"volume":138926560,"market":"US","high":190.33,"low":185.9378,"preClose":187.9,"open":186.52,"turnoverRate":0.005932,"peRate":46.88433,"amplitude":0.023375,"marketValue":4602906000000,"askSize":175,"bidSize":256,"askPrice":189.41,"bidPrice":189.4,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.013266,"changeRate20Day":0.024778,"changeRate60Day":0.058922,"changeRateWTD":0.036158,"changeRateMTD":-0.008947,"changeRateQTD":0.015657,"changeRateYTD":0.015657,"amount":26164020220.52246,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.428571,"pbRate":38.713391,"volumeRatio":1.038156,"committee":-0.139601,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001374,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4436233659950.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5385,"impliedVolPercentile":0.7371}]}}}