美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

红杉资本持仓

2,526.66

+12.130.48%

涨家数：61

跌家数：37

平家数：2

市盈率：- -

高：2,535.02

开：2,514.55

低：2,514.55

收：2,514.53

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Verizon Comms US VZ	42.49	+4.04%	+1.65	4,757.40万	20.23亿	1,791.49亿
谷歌 US GOOG	191.15	+2.80%	+5.21	2,466.49万	46.92亿	2.32万亿
谷歌A US GOOGL	190.1	+2.72%	+5.04	4,580.31万	86.64亿	2.31万亿
Palo Alto Networks US PANW	199.88	+2.09%	+4.10	764.25万	15.27亿	1,332.80亿
At&T US T	27.38	+1.63%	+0.4400	3,622.95万	9.94亿	1,970.16亿
SPDR黄金ETF US GLD	313.13	+1.54%	+4.74	1,099.58万	34.39亿	1,031.14亿
亚马逊 US AMZN	229.3	+1.40%	+3.17	4,029.76万	92.01亿	2.43万亿
康卡斯特 US CMCSA	35.01	+1.36%	+0.4700	1,581.51万	5.53亿	1,307.17亿
家得宝 US HD	364.04	+1.29%	+4.64	350.43万	12.75亿	3,621.94亿
国际房地产ETF-SPDR US RWX	27.02	+1.27%	+0.3400	4.15万	112.20万	3.27亿
博格华纳 US BWA	35.38	+1.14%	+0.4000	138.02万	4,889.78万	77.74亿
嘉信基本面国际大企业指数 US FNDF	40.31	+0.83%	+0.3300	107.90万	4,357.32万	165.35亿
iShares MSCI EAFE Small Cap Inde US SCZ	73.19	+0.78%	+0.5700	101.98万	7,477.01万	102.76亿
Schwab International Small-Cap E US SCHC	43.12	+0.77%	+0.3300	48.35万	2,088.05万	46.48亿
英特尔 US INTC	23.26	+0.69%	+0.1600	6,165.78万	14.38亿	1,014.60亿
沃尔玛 US WMT	95.67	+0.65%	+0.6200	1,345.04万	12.90亿	7,634.87亿
新兴市场ETF-Schwab US SCHE	30.95	+0.65%	+0.2000	92.90万	2,877.66万	105.54亿
First Trust Dow Jones Internet I US FDN	270.28	+0.65%	+1.74	21.56万	5,828.41万	74.33亿
优步 US UBER	91.16	+0.63%	+0.5700	1,215.06万	11.08亿	1,906.31亿
苹果 US AAPL	212.48	+0.62%	+1.30	5,137.74万	109.62亿	3.17万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2526.6614,"timestamp":1753127999999,"preClose":2514.5322,"halted":0,"volume":1109391164,"delay":0,"changeRate":0.004824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":12.12915,"latestTime":"07-21 16:00:00 EDT","open":2514.5513,"high":2535.0225,"low":2514.5513,"amount":216348915636.43604,"amplitude":0.008141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.425845,"peRate":27.845281,"turnoverRate":0.006081,"increases":61,"decrements":37,"flats":1,"marketCap":33191200931024.5,"floatMarketCap":31445756316880.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2535.0225,"amplitude":0.008141,"preClose":2514.5322,"low":2514.5513,"pbRate":"6.425845","latestPrice":2526.6614,"volume":1109391164,"delay":0,"open":2514.5513,"prevYearClose":2387.4678,"prevWeekClose":2514.5322,"prevMonthClose":2444.6262,"prevQuarterClose":2444.6262,"fiveDayClose":2481.221,"twentyDayClose":2346.2312,"sixtyDayClose":2083.7776,"secType":"PLATE","market":"US","turnoverRate":0.006081,"peRate":27.845281,"marketCap":33191200931024.5,"floatMarketCap":31445756316880.5,"timestamp":1753127999999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":61,"down":37,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.040402,"change":1.65,"latestPrice":42.49,"close":42.49,"volume":47574035,"market":"US","high":43.08,"low":41.68,"preClose":40.84,"open":41.95,"turnoverRate":0.011298,"peRate":10.116406,"amplitude":0.03428,"marketValue":179148671295.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.021886,"changeRate20Day":0.018945,"changeRate60Day":-0.004918,"changeRateWTD":0.040402,"changeRateMTD":-0.018026,"changeRateQTD":-0.018026,"changeRateYTD":0.062516,"amount":2023266484.10574,"eps":4.200108,"lyrEps":4.150308,"lyrPeRate":10.237794,"pbRate":1.778645,"volumeRatio":2.676529,"roa":0.051466,"roe":0.184159,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.698,"divideRate":0.063497,"floatMarketCap":178914703127.65,"shortable":3,"shares":4216254914,"floatShares":4210748485,"hourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":42.49,"latestTime":"19:59 EDT","volume":1202511,"amount":51107362.376,"timestamp":1753142370615},"preHourTrading":{"tag":"盘前","latestPrice":42.09,"preClose":40.84,"latestTime":"09:29 EDT","volume":1207375,"amount":51161515.9185,"timestamp":1753104598118},"postHourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":42.49,"latestTime":"19:59 EDT","volume":1202511,"amount":51107362.376,"timestamp":1753142370615},"overnightTrading":{"tag":"夜盘","latestPrice":42.56,"preClose":42.49,"latestTime":"20250722 00:59 EDT","volume":3691,"amount":157828,"timestamp":1753160373778},"impliedVol":0.1855,"impliedVolPercentile":0.096},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.02802,"change":5.21,"latestPrice":191.15,"close":191.15,"volume":24664928,"market":"US","high":191.26,"low":187.05,"preClose":185.94,"open":187.1,"turnoverRate":0.002269,"peRate":21.333798,"amplitude":0.022642,"marketValue":2319557702584.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.045621,"changeRate20Day":0.139629,"changeRate60Day":0.211958,"changeRateWTD":0.02802,"changeRateMTD":0.077569,"changeRateQTD":0.077569,"changeRateYTD":0.003728,"amount":4691973394.151367,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.520017,"pbRate":6.718156,"volumeRatio":1.133168,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000314,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004185,"floatMarketCap":2077569613164.55,"shortable":3,"shares":12134751256,"floatShares":10868792117,"hourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.15,"latestTime":"19:59 EDT","volume":981030,"amount":187516304.134899,"timestamp":1753142399794},"preHourTrading":{"tag":"盘前","latestPrice":187.11,"preClose":185.94,"latestTime":"09:29 EDT","volume":196324,"amount":36807023.77048,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.15,"latestTime":"19:59 EDT","volume":981030,"amount":187516304.134899,"timestamp":1753142399794},"overnightTrading":{"tag":"夜盘","latestPrice":191.86,"preClose":191.15,"latestTime":"20250722 00:59 EDT","volume":71591,"amount":13750406.051719999,"timestamp":1753160367177},"impliedVol":0.3773,"impliedVolPercentile":0.78},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.027234,"change":5.04,"latestPrice":190.1,"close":190.1,"volume":45803129,"market":"US","high":190.285,"low":186.15,"preClose":185.06,"open":186.25,"turnoverRate":0.004214,"peRate":21.21661,"amplitude":0.022344,"marketValue":2306816213765.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.047037,"changeRate20Day":0.140783,"changeRate60Day":0.223688,"changeRateWTD":0.027234,"changeRateMTD":0.078704,"changeRateQTD":0.078704,"changeRateYTD":0.004226,"amount":8664450629.210312,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.39082,"pbRate":6.681253,"volumeRatio":1.387654,"roa":0.168965,"roe":0.347889,"changeRate5Min":0,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004208,"floatMarketCap":2066157381441.7,"shortable":3,"shares":12134751256,"floatShares":10868792117,"hourTrading":{"tag":"盘后","latestPrice":190.665,"preClose":190.1,"latestTime":"19:59 EDT","volume":2798905,"amount":532099735.311504,"timestamp":1753142399905},"preHourTrading":{"tag":"盘前","latestPrice":186.21,"preClose":185.06,"latestTime":"09:29 EDT","volume":1051967,"amount":195163442.5608,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":190.665,"preClose":190.1,"latestTime":"19:59 EDT","volume":2798905,"amount":532099735.311504,"timestamp":1753142399905},"overnightTrading":{"tag":"夜盘","latestPrice":190.83,"preClose":190.1,"latestTime":"20250722 01:00 EDT","volume":85017,"amount":16238678.03619,"timestamp":1753160400120},"impliedVol":0.383,"impliedVolPercentile":0.796},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.020942,"change":4.1,"latestPrice":199.88,"close":199.88,"volume":7642519,"market":"US","high":203.2,"low":194.6,"preClose":195.78,"open":195.935,"turnoverRate":0.011578,"peRate":114.877262,"amplitude":0.043927,"marketValue":133279984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.39,"week52Low":142.01,"changeRate5Day":0.048029,"changeRate20Day":0.003212,"changeRate60Day":0.1875,"changeRateWTD":0.020942,"changeRateMTD":-0.02326,"changeRateQTD":-0.02326,"changeRateYTD":0.098483,"amount":1527167268.776566,"eps":1.739944,"lyrEps":4.037593,"lyrPeRate":49.504742,"pbRate":18.433025,"volumeRatio":1.968737,"roa":0.031042,"roe":0.21162,"changeRate5Min":-0.001997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131940586720.84,"shortable":3,"shares":666800000,"floatShares":660098993,"hourTrading":{"tag":"盘后","latestPrice":200.0001,"preClose":199.88,"latestTime":"19:59 EDT","volume":147999,"amount":29583479.4728,"timestamp":1753142384790},"preHourTrading":{"tag":"盘前","latestPrice":196.06,"preClose":195.78,"latestTime":"09:29 EDT","volume":19047,"amount":3741643.91643,"timestamp":1753104599188},"postHourTrading":{"tag":"盘后","latestPrice":200.0001,"preClose":199.88,"latestTime":"19:59 EDT","volume":147999,"amount":29583479.4728,"timestamp":1753142384790},"overnightTrading":{"tag":"夜盘","latestPrice":199.9,"preClose":199.88,"latestTime":"20250722 01:00 EDT","volume":400,"amount":79994,"timestamp":1753160401593},"impliedVol":0.3677,"impliedVolPercentile":0.408},{"symbol":"T","nameCN":"At&T","changeRate":0.016333,"change":0.44,"latestPrice":27.38,"close":27.38,"volume":36229541,"market":"US","high":27.72,"low":27.25,"preClose":26.94,"open":27.455,"turnoverRate":0.005045,"peRate":16.801112,"amplitude":0.017446,"marketValue":197015587633.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.19,"week52Low":18.14,"changeRate5Day":0.0081,"changeRate20Day":-0.014044,"changeRate60Day":0.006988,"changeRateWTD":0.016333,"changeRateMTD":-0.053905,"changeRateQTD":-0.053905,"changeRateYTD":0.202459,"amount":994024812.792694,"eps":1.629654,"lyrEps":1.492707,"lyrPeRate":18.342515,"pbRate":1.899055,"volumeRatio":1.323,"roa":0.041743,"roe":0.108846,"changeRate5Min":-0.000183,"earningDate":1753200000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.040541,"floatMarketCap":196619960624.82,"shortable":3,"shares":7195602178,"floatShares":7181152689,"hourTrading":{"tag":"盘后","latestPrice":27.3818,"preClose":27.38,"latestTime":"19:59 EDT","volume":2717523,"amount":74405904.2113,"timestamp":1753142393998},"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":26.94,"latestTime":"09:29 EDT","volume":584068,"amount":15985681.833808,"timestamp":1753104565269},"postHourTrading":{"tag":"盘后","latestPrice":27.3818,"preClose":27.38,"latestTime":"19:59 EDT","volume":2717523,"amount":74405904.2113,"timestamp":1753142393998},"overnightTrading":{"tag":"夜盘","latestPrice":27.3799991607666,"preClose":27.3799991607666,"latestTime":"20250722 00:45 EDT","volume":2882,"amount":79073,"timestamp":1753159545819},"impliedVol":0.2836,"impliedVolPercentile":0.608},{"symbol":"GLD","nameCN":"SPDR黄金ETF","changeRate":0.01537,"change":4.74,"latestPrice":313.13,"close":313.13,"volume":10995756,"market":"US","high":313.31,"low":311.61,"preClose":308.39,"open":311.88,"turnoverRate":0.033391,"peRate":3.781353,"amplitude":0.005513,"marketValue":103113709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.63,"week52Low":217.52,"changeRate5Day":0.016623,"changeRate20Day":0.009673,"changeRate60Day":0.03122,"changeRateWTD":0.01537,"changeRateMTD":0.027228,"changeRateQTD":0.027228,"changeRateYTD":0.293231,"amount":3439083424.080689,"eps":82.808975,"lyrEps":69.0168,"lyrPeRate":4.537011,"pbRate":1.103395,"volumeRatio":1.254417,"roa":-0.002347,"roe":0.32569,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103113709000,"shortable":3,"shares":329300000,"floatShares":329300000,"hourTrading":{"tag":"盘后","latestPrice":312.84,"preClose":313.13,"latestTime":"19:59 EDT","volume":186422,"amount":58359371.1572,"timestamp":1753142382451},"preHourTrading":{"tag":"盘前","latestPrice":311.91,"preClose":308.39,"latestTime":"09:29 EDT","volume":52061,"amount":16199583.97184,"timestamp":1753104554991},"postHourTrading":{"tag":"盘后","latestPrice":312.84,"preClose":313.13,"latestTime":"19:59 EDT","volume":186422,"amount":58359371.1572,"timestamp":1753142382451},"overnightTrading":{"tag":"夜盘","latestPrice":312.35,"preClose":313.13,"latestTime":"20250722 00:59 EDT","volume":24194,"amount":7557808,"timestamp":1753160351336},"impliedVol":0.1774,"impliedVolPercentile":0.6},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.014018,"change":3.17,"latestPrice":229.3,"close":229.3,"volume":40297556,"market":"US","high":229.69,"low":225.65,"preClose":226.13,"open":225.835,"turnoverRate":0.004204,"peRate":37.359059,"amplitude":0.017866,"marketValue":2434329606925.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.015995,"changeRate20Day":0.093519,"changeRate60Day":0.269657,"changeRateWTD":0.014018,"changeRateMTD":0.045171,"changeRateQTD":0.045171,"changeRateYTD":0.045171,"amount":9200579638.956177,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.532326,"pbRate":7.958785,"volumeRatio":1.120593,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.000414,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2198023876254.6,"shortable":3,"shares":10616352407,"floatShares":9585799722,"hourTrading":{"tag":"盘后","latestPrice":229.4,"preClose":229.3,"latestTime":"19:59 EDT","volume":1704047,"amount":390740343.496603,"timestamp":1753142395861},"preHourTrading":{"tag":"盘前","latestPrice":225.835,"preClose":226.13,"latestTime":"09:29 EDT","volume":143889,"amount":32601312.03585,"timestamp":1753104599230},"postHourTrading":{"tag":"盘后","latestPrice":229.4,"preClose":229.3,"latestTime":"19:59 EDT","volume":1704047,"amount":390740343.496603,"timestamp":1753142395861},"overnightTrading":{"tag":"夜盘","latestPrice":229.07,"preClose":229.3,"latestTime":"20250722 01:00 EDT","volume":28776,"amount":6601384.1784,"timestamp":1753160400120},"impliedVol":0.3519,"impliedVolPercentile":0.52},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.013607,"change":0.47,"latestPrice":35.01,"close":35.01,"volume":15815092,"market":"US","high":35.1,"low":34.665,"preClose":34.54,"open":34.75,"turnoverRate":0.00428,"peRate":8.612546,"amplitude":0.012594,"marketValue":130716974484.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":31.44,"changeRate5Day":-0.017677,"changeRate20Day":0.013901,"changeRate60Day":0.015666,"changeRateWTD":0.013607,"changeRateMTD":-0.019053,"changeRateQTD":-0.019053,"changeRateYTD":-0.067146,"amount":552650119.932632,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":8.400067,"pbRate":1.508772,"volumeRatio":0.888841,"roa":0.054505,"roe":0.180489,"changeRate5Min":0.000143,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.03599,"floatMarketCap":129369883756.14,"shortable":3,"shares":3733703927,"floatShares":3695226614,"hourTrading":{"tag":"盘后","latestPrice":35.0284,"preClose":35.01,"latestTime":"19:53 EDT","volume":913097,"amount":31969069.9065,"timestamp":1753142006511},"preHourTrading":{"tag":"盘前","latestPrice":34.76,"preClose":34.54,"latestTime":"09:29 EDT","volume":18025,"amount":626135.380325,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":35.0284,"preClose":35.01,"latestTime":"19:53 EDT","volume":913097,"amount":31969069.9065,"timestamp":1753142006511},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":35.0099983215332,"latestTime":"20250721 22:39 EDT","volume":6,"amount":210,"timestamp":1753151967555},"impliedVol":0.3085,"impliedVolPercentile":0.488},{"symbol":"HD","nameCN":"家得宝","changeRate":0.01291,"change":4.64,"latestPrice":364.04,"close":364.04,"volume":3504271,"market":"US","high":365.78,"low":359.84,"preClose":359.4,"open":360.72,"turnoverRate":0.003528,"peRate":24.71467,"amplitude":0.016528,"marketValue":362193583659.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.016401,"changeRate20Day":0.041245,"changeRate60Day":0.021379,"changeRateWTD":0.01291,"changeRateMTD":-0.007091,"changeRateQTD":-0.007091,"changeRateYTD":-0.06414,"amount":1275163236.77771,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":24.341457,"pbRate":45.530306,"volumeRatio":1.024579,"roa":0.151216,"roe":2.995191,"changeRate5Min":-0.001495,"earningDate":1755532800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.02486,"floatMarketCap":361594986134.68,"shortable":3,"shares":994927985,"floatShares":993283667,"hourTrading":{"tag":"盘后","latestPrice":364.48,"preClose":364.04,"latestTime":"19:59 EDT","volume":138359,"amount":50368695.7853,"timestamp":1753142363897},"preHourTrading":{"tag":"盘前","latestPrice":360.42,"preClose":359.4,"latestTime":"09:26 EDT","volume":1378,"amount":495981.473,"timestamp":1753104382963},"postHourTrading":{"tag":"盘后","latestPrice":364.48,"preClose":364.04,"latestTime":"19:59 EDT","volume":138359,"amount":50368695.7853,"timestamp":1753142363897},"overnightTrading":{"tag":"夜盘","latestPrice":363.7699890136719,"preClose":364.0400085449219,"latestTime":"20250722 00:55 EDT","volume":25,"amount":9085,"timestamp":1753160113575},"impliedVol":0.2327,"impliedVolPercentile":0.296},{"symbol":"RWX","nameCN":"国际房地产ETF-SPDR","changeRate":0.012744,"change":0.34,"latestPrice":27.02,"close":27.02,"volume":41531,"market":"US","high":27.0815,"low":26.92,"preClose":26.68,"open":26.96,"turnoverRate":0.003436,"peRate":151.33863,"amplitude":0.006053,"marketValue":326546940.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.19,"week52Low":22.27,"changeRate5Day":0.007082,"changeRate20Day":0.002226,"changeRate60Day":0.050953,"changeRateWTD":0.012744,"changeRateMTD":-0.013869,"changeRateQTD":-0.013869,"changeRateYTD":0.172743,"amount":1121959.543581,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.54173,"roa":0,"roe":0,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.035159,"floatMarketCap":326546940.58,"shortable":3,"shares":12085379,"floatShares":12085379,"hourTrading":{"tag":"盘后","latestPrice":27.02,"preClose":27.02,"latestTime":"16:10 EDT","volume":10,"amount":268.66,"timestamp":1753128605428},"preHourTrading":{"tag":"盘前","latestPrice":26.68,"preClose":26.68,"latestTime":"08:03 EDT","volume":4,"amount":106.72,"timestamp":1753099388188},"postHourTrading":{"tag":"盘后","latestPrice":27.02,"preClose":27.02,"latestTime":"16:10 EDT","volume":10,"amount":268.66,"timestamp":1753128605428},"overnightTrading":{"tag":"夜盘","latestPrice":27.020000457763672,"preClose":27.020000457763672,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312313},"impliedVol":0.3547,"impliedVolPercentile":0.864},{"symbol":"BWA","nameCN":"博格华纳","changeRate":0.011435,"change":0.4,"latestPrice":35.38,"close":35.38,"volume":1380157,"market":"US","high":35.6428,"low":35.07,"preClose":34.98,"open":35.27,"turnoverRate":0.006339,"peRate":27.195448,"amplitude":0.016375,"marketValue":7773695298.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.29,"week52Low":24.4,"changeRate5Day":-0.00813,"changeRate20Day":0.078659,"changeRate60Day":0.299302,"changeRateWTD":0.011435,"changeRateMTD":0.05675,"changeRateQTD":0.05675,"changeRateYTD":0.112929,"amount":48897815.187103,"eps":1.300953,"lyrEps":1.512304,"lyrPeRate":23.394767,"pbRate":1.359038,"volumeRatio":0.821977,"roa":0.058672,"roe":0.062185,"changeRate5Min":0.000424,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.012436,"floatMarketCap":7702789072.700001,"shortable":3,"shares":219720048,"floatShares":217715915,"hourTrading":{"tag":"盘后","latestPrice":35.38,"preClose":35.38,"latestTime":"17:56 EDT","volume":30748,"amount":1087863.88,"timestamp":1753135000578},"postHourTrading":{"tag":"盘后","latestPrice":35.38,"preClose":35.38,"latestTime":"17:56 EDT","volume":30748,"amount":1087863.88,"timestamp":1753135000578},"overnightTrading":{"tag":"夜盘","latestPrice":35.380001068115234,"preClose":35.380001068115234,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312267},"impliedVol":0.3728,"impliedVolPercentile":0.632},{"symbol":"FNDF","nameCN":"嘉信基本面国际大企业指数","changeRate":0.008254,"change":0.33,"latestPrice":40.31,"close":40.31,"volume":1079009,"market":"US","high":40.51,"low":40.2153,"preClose":39.98,"open":40.22,"turnoverRate":0.00263,"peRate":0,"amplitude":0.007371,"marketValue":16535162000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.6,"week52Low":31.915,"changeRate5Day":0.000248,"changeRate20Day":0.033325,"changeRate60Day":0.105292,"changeRateWTD":0.008254,"changeRateMTD":0.007246,"changeRateQTD":0.007246,"changeRateYTD":0.213791,"amount":43573187.631622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.221521,"roa":0,"roe":0,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.030514,"floatMarketCap":16535162000,"shortable":3,"shares":410200000,"floatShares":410200000,"hourTrading":{"tag":"盘后","latestPrice":40.74,"preClose":40.31,"latestTime":"19:59 EDT","volume":354,"amount":14409.3,"timestamp":1753142347773},"preHourTrading":{"tag":"盘前","latestPrice":40.6,"preClose":39.98,"latestTime":"08:31 EDT","volume":841,"amount":33649.03234,"timestamp":1753101104771},"postHourTrading":{"tag":"盘后","latestPrice":40.74,"preClose":40.31,"latestTime":"19:59 EDT","volume":354,"amount":14409.3,"timestamp":1753142347773},"overnightTrading":{"tag":"夜盘","latestPrice":40.310001373291016,"preClose":40.310001373291016,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312313},"impliedVol":0.4061,"impliedVolPercentile":0.996},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":0.007849,"change":0.57,"latestPrice":73.19,"close":73.19,"volume":1019826,"market":"US","high":73.5057,"low":73.08,"preClose":72.62,"open":73.15,"turnoverRate":0.007264,"peRate":0,"amplitude":0.005862,"marketValue":10275876000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.5057,"week52Low":56.64,"changeRate5Day":0.005633,"changeRate20Day":0.051429,"changeRate60Day":0.123408,"changeRateWTD":0.007849,"changeRateMTD":0.007017,"changeRateQTD":0.007017,"changeRateYTD":0.204774,"amount":74770125.152756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.812567,"roa":0,"roe":0,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.031288,"floatMarketCap":10275876000,"shortable":3,"shares":140400000,"floatShares":140400000,"hourTrading":{"tag":"盘后","latestPrice":73.19,"preClose":73.19,"latestTime":"16:10 EDT","volume":10,"amount":730.76,"timestamp":1753128605431},"preHourTrading":{"tag":"盘前","latestPrice":72.62,"preClose":72.62,"latestTime":"08:47 EDT","volume":22,"amount":1597.64,"timestamp":1753102024249},"postHourTrading":{"tag":"盘后","latestPrice":73.19,"preClose":73.19,"latestTime":"16:10 EDT","volume":10,"amount":730.76,"timestamp":1753128605431},"overnightTrading":{"tag":"夜盘","latestPrice":73.19000244140625,"preClose":73.19000244140625,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312264},"impliedVol":0.0444,"impliedVolPercentile":0.088},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap E","changeRate":0.007712,"change":0.33,"latestPrice":43.12,"close":43.12,"volume":483459,"market":"US","high":43.35,"low":43.02,"preClose":42.79,"open":43.1,"turnoverRate":0.004485,"peRate":0,"amplitude":0.007712,"marketValue":4648336000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.35,"week52Low":30.84,"changeRate5Day":0.003491,"changeRate20Day":0.054279,"changeRate60Day":0.166982,"changeRateWTD":0.007712,"changeRateMTD":0.012444,"changeRateQTD":0.012444,"changeRateYTD":0.256044,"amount":20880512.399082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.804341,"roa":0,"roe":0,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.029221,"floatMarketCap":4648336000,"shortable":3,"shares":107800000,"floatShares":107800000,"hourTrading":{"tag":"盘后","latestPrice":42,"preClose":43.12,"latestTime":"17:48 EDT","volume":402,"amount":16896.4,"timestamp":1753134496183},"preHourTrading":{"tag":"盘前","latestPrice":42.79,"preClose":42.79,"latestTime":"08:03 EDT","volume":16,"amount":695,"timestamp":1753099393488},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":43.12,"latestTime":"17:48 EDT","volume":402,"amount":16896.4,"timestamp":1753134496183},"overnightTrading":{"tag":"夜盘","latestPrice":43.119998931884766,"preClose":43.119998931884766,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312313},"impliedVol":0.2571,"impliedVolPercentile":0.592},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.006926,"change":0.16,"latestPrice":23.26,"close":23.26,"volume":61657788,"market":"US","high":23.83,"low":23.16,"preClose":23.1,"open":23.4,"turnoverRate":0.014161,"peRate":0,"amplitude":0.029004,"marketValue":101460120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.58,"week52Low":17.665,"changeRate5Day":-0.001717,"changeRate20Day":0.103416,"changeRate60Day":0.129675,"changeRateWTD":0.006926,"changeRateMTD":0.038393,"changeRateQTD":0.038393,"changeRateYTD":0.1601,"amount":1438479482.217018,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.017083,"volumeRatio":1.089782,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":0.000645,"earningDate":1753286400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.010748,"floatMarketCap":101277938189.92001,"shortable":3,"shares":4362000000,"floatShares":4354167592,"hourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.26,"latestTime":"19:59 EDT","volume":1438868,"amount":33483135.5322,"timestamp":1753142385009},"preHourTrading":{"tag":"盘前","latestPrice":23.43,"preClose":23.1,"latestTime":"09:29 EDT","volume":713370,"amount":16635023.66736,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.26,"latestTime":"19:59 EDT","volume":1438868,"amount":33483135.5322,"timestamp":1753142385009},"overnightTrading":{"tag":"夜盘","latestPrice":23.29,"preClose":23.26,"latestTime":"20250722 00:58 EDT","volume":46817,"amount":1091302,"timestamp":1753160332372},"impliedVol":0.5688,"impliedVolPercentile":0.512},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.006523,"change":0.62,"latestPrice":95.67,"close":95.67,"volume":13450359,"market":"US","high":96.64,"low":95.1,"preClose":95.05,"open":95.255,"turnoverRate":0.003092,"peRate":40.883288,"amplitude":0.016202,"marketValue":763486605749.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":66.67,"changeRate5Day":-0.001148,"changeRate20Day":-0.004682,"changeRate60Day":0.007477,"changeRateWTD":0.006523,"changeRateMTD":-0.021579,"changeRateQTD":-0.021579,"changeRateYTD":0.058882,"amount":1289615458.308907,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":39.580293,"pbRate":9.11158,"volumeRatio":1.098655,"roa":0.071508,"roe":0.217829,"changeRate5Min":-0.000209,"earningDate":1755705600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008963,"floatMarketCap":416150819285.67,"shortable":3,"shares":7980418164,"floatShares":4349857001,"hourTrading":{"tag":"盘后","latestPrice":95.67,"preClose":95.67,"latestTime":"19:58 EDT","volume":1126456,"amount":107768280.3159,"timestamp":1753142326440},"preHourTrading":{"tag":"盘前","latestPrice":95.189,"preClose":95.05,"latestTime":"09:29 EDT","volume":13830,"amount":1317016.5168,"timestamp":1753104595519},"postHourTrading":{"tag":"盘后","latestPrice":95.67,"preClose":95.67,"latestTime":"19:58 EDT","volume":1126456,"amount":107768280.3159,"timestamp":1753142326440},"overnightTrading":{"tag":"夜盘","latestPrice":95.87999725341797,"preClose":95.66999816894531,"latestTime":"20250722 00:48 EDT","volume":1099,"amount":105195,"timestamp":1753159714283},"impliedVol":0.2438,"impliedVolPercentile":0.344},{"symbol":"SCHE","nameCN":"新兴市场ETF-Schwab","changeRate":0.006504,"change":0.2,"latestPrice":30.95,"close":30.95,"volume":929037,"market":"US","high":31.0567,"low":30.8335,"preClose":30.75,"open":30.86,"turnoverRate":0.002724,"peRate":0,"amplitude":0.007259,"marketValue":10553950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.0567,"week52Low":24.11,"changeRate5Day":0.022802,"changeRate20Day":0.065771,"changeRate60Day":0.138705,"changeRateWTD":0.006504,"changeRateMTD":0.026875,"changeRateQTD":0.026875,"changeRateYTD":0.162223,"amount":28776561.713917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.524702,"roa":0,"roe":0,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.026171,"floatMarketCap":10553950000,"shortable":3,"shares":341000000,"floatShares":341000000,"hourTrading":{"tag":"盘后","latestPrice":31.08,"preClose":30.95,"latestTime":"19:26 EDT","volume":2284,"amount":70784.19,"timestamp":1753140388166},"preHourTrading":{"tag":"盘前","latestPrice":30.75,"preClose":30.75,"latestTime":"08:59 EDT","volume":8961,"amount":275561.59281,"timestamp":1753102775631},"postHourTrading":{"tag":"盘后","latestPrice":31.08,"preClose":30.95,"latestTime":"19:26 EDT","volume":2284,"amount":70784.19,"timestamp":1753140388166},"overnightTrading":{"tag":"夜盘","latestPrice":30.950000762939453,"preClose":30.950000762939453,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312313},"impliedVol":0.0677,"impliedVolPercentile":0.136},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":0.006479,"change":1.74,"latestPrice":270.28,"close":270.28,"volume":215556,"market":"US","high":271.21,"low":268.54,"preClose":268.54,"open":268.62,"turnoverRate":0.007838,"peRate":0,"amplitude":0.009943,"marketValue":7432700540.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.21,"week52Low":177.2,"changeRate5Day":0.013119,"changeRate20Day":0.065647,"changeRate60Day":0.236753,"changeRateWTD":0.006479,"changeRateMTD":0.003527,"changeRateQTD":0.003527,"changeRateYTD":0.111486,"amount":58284117.636841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.592575,"roa":0,"roe":0,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000004,"floatMarketCap":7432700540.559999,"shortable":3,"shares":27500002,"floatShares":27500002,"hourTrading":{"tag":"盘后","latestPrice":270.28,"preClose":270.28,"latestTime":"18:36 EDT","volume":77,"amount":20775.9,"timestamp":1753137412033},"preHourTrading":{"tag":"盘前","latestPrice":268.46,"preClose":268.54,"latestTime":"08:49 EDT","volume":43,"amount":11547.82028,"timestamp":1753102184430},"postHourTrading":{"tag":"盘后","latestPrice":270.28,"preClose":270.28,"latestTime":"18:36 EDT","volume":77,"amount":20775.9,"timestamp":1753137412033},"overnightTrading":{"tag":"夜盘","latestPrice":270.2799987792969,"preClose":270.2799987792969,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312279},"impliedVol":0.1957,"impliedVolPercentile":0.04},{"symbol":"UBER","nameCN":"优步","changeRate":0.006292,"change":0.57,"latestPrice":91.16,"close":91.16,"volume":12150601,"market":"US","high":91.93,"low":90.5296,"preClose":90.59,"open":90.85,"turnoverRate":0.005843,"peRate":16.095405,"amplitude":0.015459,"marketValue":190630883813.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.715,"week52Low":54.84,"changeRate5Day":-0.029077,"changeRate20Day":0.088088,"changeRate60Day":0.235733,"changeRateWTD":0.006292,"changeRateMTD":-0.022937,"changeRateQTD":-0.022937,"changeRateYTD":0.511273,"amount":1108112525.704392,"eps":5.663728,"lyrEps":4.705428,"lyrPeRate":19.37337,"pbRate":8.674898,"volumeRatio":0.744867,"roa":0.052139,"roe":0.693819,"changeRate5Min":0.001758,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189583595800.08,"shortable":3,"shares":2091168098,"floatShares":2079679638,"hourTrading":{"tag":"盘后","latestPrice":91.2,"preClose":91.16,"latestTime":"19:59 EDT","volume":420254,"amount":38318033.9373,"timestamp":1753142351845},"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":90.59,"latestTime":"09:29 EDT","volume":67499,"amount":6138680.085244,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":91.2,"preClose":91.16,"latestTime":"19:59 EDT","volume":420254,"amount":38318033.9373,"timestamp":1753142351845},"overnightTrading":{"tag":"夜盘","latestPrice":91.12999725341797,"preClose":91.16000366210938,"latestTime":"20250722 00:58 EDT","volume":2311,"amount":210786.74909,"timestamp":1753160308228},"impliedVol":0.4481,"impliedVolPercentile":0.56},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.006156,"change":1.3,"latestPrice":212.48,"close":212.48,"volume":51377434,"market":"US","high":215.78,"low":211.63,"preClose":211.18,"open":212.1,"turnoverRate":0.003446,"peRate":33.202785,"amplitude":0.019651,"marketValue":3173564308480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.018503,"changeRate20Day":0.057114,"changeRate60Day":0.038514,"changeRateWTD":0.006156,"changeRateMTD":0.035629,"changeRateQTD":0.035629,"changeRateYTD":-0.151505,"amount":10961551463.946838,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.781163,"pbRate":47.511293,"volumeRatio":1.138573,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.001326,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004706,"floatMarketCap":3168345699176.96,"shortable":3,"shares":14935826000,"floatShares":14911265527,"hourTrading":{"tag":"盘后","latestPrice":212.67,"preClose":212.48,"latestTime":"19:59 EDT","volume":2954886,"amount":627833102.182405,"timestamp":1753142398655},"preHourTrading":{"tag":"盘前","latestPrice":212.1499,"preClose":211.18,"latestTime":"09:29 EDT","volume":1834820,"amount":387875113.2724,"timestamp":1753104599963},"postHourTrading":{"tag":"盘后","latestPrice":212.67,"preClose":212.48,"latestTime":"19:59 EDT","volume":2954886,"amount":627833102.182405,"timestamp":1753142398655},"overnightTrading":{"tag":"夜盘","latestPrice":212.7,"preClose":212.48,"latestTime":"20250722 01:00 EDT","volume":27248,"amount":5799959.4161600005,"timestamp":1753160400120},"impliedVol":0.3119,"impliedVolPercentile":0.664}]}}}