美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

3,029.20

-4.6169-0.15%

涨家数：61

跌家数：36

平家数：3

市盈率：- -

高：3,048.78

开：3,036.06

低：3,018.24

收：3,032.83

成交量：5.00亿

成交额：1,070.72亿

市值：39.90万亿

流通市值：37.38万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

迪士尼 US DIS	107.976	+3.60%	+3.76	442.49万	4.70亿	1,914.83亿
博格华纳 US BWA	50.3201	+3.60%	+1.75	63.49万	3,175.38万	107.65亿
辉瑞 US PFE	26.5525	+3.04%	+0.7825	1,759.29万	4.63亿	1,509.70亿
联合包裹 US UPS	115.22	+3.01%	+3.37	229.95万	2.64亿	977.51亿
亨廷顿银行 US HBAN	18.93	+2.94%	+0.5400	1,214.01万	2.30亿	384.09亿
Air Prods & Chems Inc US APD	285.32	+2.65%	+7.36	29.22万	8,313.61万	635.10亿
帕卡 US PCAR	131.1797	+2.56%	+3.28	78.24万	1.02亿	688.96亿
康卡斯特 US CMCSA	30.5097	+2.52%	+0.7497	738.94万	2.25亿	1,097.69亿
伯克希尔B US BRK.B	505.27	+2.34%	+11.53	222.87万	11.17亿	1.09万亿
苹果 US AAPL	275.6451	+2.29%	+6.17	2,310.73万	63.76亿	4.05万亿
默沙东 US MRK	118.415	+2.22%	+2.58	463.14万	5.50亿	2,939.09亿
霍尼韦尔 US HON	235.77	+2.10%	+4.86	89.11万	2.09亿	1,496.87亿
家得宝 US HD	388.98	+2.07%	+7.88	93.93万	3.64亿	3,872.34亿
因塞特医疗 US INCY	102.9861	+2.05%	+2.07	20.42万	2,098.03万	202.19亿
宣伟公司 US SHW	366.955	+2.03%	+7.32	36.79万	1.36亿	909.66亿
微软 US MSFT	417.61	+1.56%	+6.40	1,415.12万	58.51亿	3.10万亿
嘉信基本面国际大企业指数 US FNDF	50	+1.38%	+0.6800	40.66万	2,035.44万	217.65亿
百事可乐 US PEP	165.08	+1.37%	+2.23	348.94万	5.81亿	2,257.21亿
全球房地产ETF-SPDR US RWO	47.055	+1.28%	+0.5950	6,537.00	30.69万	11.72亿
宝洁 US PG	157.27	+1.26%	+1.95	246.61万	3.88亿	3,654.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":3028.2163,"timestamp":1770219631064,"preClose":3032.8333,"halted":0,"volume":499884209,"delay":0,"changeRate":-0.001522,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.616943,"latestTime":"02-04 10:40:31 EST","open":3036.056,"high":3048.7817,"low":3018.2373,"amount":107071614969.97977,"amplitude":0.010071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770238800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.143276,"peRate":29.201203,"turnoverRate":0.002687,"increases":61,"decrements":36,"flats":2,"marketCap":39896444133694.25,"floatMarketCap":37384665818430.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3048.7817,"amplitude":0.010071,"preClose":3032.8333,"low":3018.2373,"pbRate":"7.143276","latestPrice":3029.196,"volume":500190861,"delay":0,"open":3036.056,"prevYearClose":2973.1794,"prevWeekClose":3034.8694,"prevMonthClose":3034.8694,"prevQuarterClose":2973.1794,"fiveDayClose":3060.1511,"twentyDayClose":2993.174,"sixtyDayClose":2903.582,"secType":"PLATE","market":"US","turnoverRate":0.002687,"peRate":29.201203,"marketCap":39896444133694.25,"floatMarketCap":37384665818430.25,"timestamp":1770219632363,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":61,"down":36,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.036039,"change":3.756,"latestPrice":107.976,"close":107.976,"volume":4424943,"market":"US","high":108.075,"low":103.655,"preClose":104.22,"open":104.11,"turnoverRate":0.002495,"peRate":15.891164,"amplitude":0.04241,"marketValue":191483228989.272,"askSize":238,"bidSize":82,"askPrice":107.97,"bidPrice":107.95,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.014458,"changeRate20Day":-0.057554,"changeRate60Day":-0.022753,"changeRateWTD":-0.042766,"changeRateMTD":-0.042766,"changeRateQTD":-0.050927,"changeRateYTD":-0.050927,"amount":470233546.2911,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.703702,"pbRate":1.765213,"volumeRatio":1.208096,"committee":-0.402367,"roa":0.0435,"roe":0.120237,"changeRate5Min":0.003028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2506,"divideRate":0.011582,"floatMarketCap":191483228989.272,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":104.46,"preClose":104.22,"latestTime":"09:28 EST","volume":22785,"amount":2378945.62185,"timestamp":1770215334262,"change":0.23999999999999488,"changeRate":0.0023028209556706473},"postHourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":104.22,"latestTime":"19:59 EST","volume":1226146,"amount":127786865.328,"timestamp":1770166799290,"change":-0.03999999999999204,"changeRate":-0.0003838034926117064},"overnightTrading":{"tag":"夜盘","latestPrice":104.31999969482422,"preClose":104.22000122070312,"latestTime":"20260204 04:00 EST","volume":1728,"amount":180161,"timestamp":1770195601470,"change":0.09999847412109375,"changeRate":0.0009594940793498017},"impliedVol":0.2863,"impliedVolPercentile":0.4542},{"symbol":"BWA","nameCN":"博格华纳","changeRate":0.036033,"change":1.7501,"latestPrice":50.3201,"close":50.3201,"volume":634915,"market":"US","high":50.362,"low":48.835,"preClose":48.57,"open":48.845,"turnoverRate":0.002968,"peRate":82.471553,"amplitude":0.031439,"marketValue":10764883938.3311,"askSize":88,"bidSize":1,"askPrice":50.41,"bidPrice":50.31,"week52High":50.362,"week52Low":24.4,"changeRate5Day":0.042256,"changeRate20Day":0.050743,"changeRate60Day":0.117976,"changeRateWTD":0.061382,"changeRateMTD":0.061382,"changeRateQTD":0.116735,"changeRateYTD":0.116735,"amount":31753776.536217,"eps":0.610151,"lyrEps":1.500996,"lyrPeRate":33.524473,"pbRate":1.797443,"volumeRatio":1.783887,"committee":-0.977528,"roa":0.054415,"roe":0.030395,"changeRate5Min":0.003392,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.011129,"floatMarketCap":10764883938.331099,"shortable":3,"shares":213928111,"floatShares":213928111,"preHourTrading":{"tag":"盘前","latestPrice":48.57,"preClose":48.57,"latestTime":"08:00 EST","volume":1,"amount":48.57,"timestamp":1770210057150,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.57,"preClose":48.57,"latestTime":"17:55 EST","volume":468614,"amount":22760581.1,"timestamp":1770159346455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.56999969482422,"preClose":48.56999969482422,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.4255,"impliedVolPercentile":0.8526},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.030365,"change":0.7825,"latestPrice":26.5525,"close":26.5525,"volume":17592938,"market":"US","high":26.595,"low":25.88,"preClose":25.77,"open":25.88,"turnoverRate":0.0031,"peRate":19.523897,"amplitude":0.027745,"marketValue":150969749774.48,"askSize":1898,"bidSize":600,"askPrice":26.56,"bidPrice":26.55,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.026779,"changeRate20Day":0.044141,"changeRate60Day":0.068511,"changeRateWTD":0.004255,"changeRateMTD":0.004255,"changeRateQTD":0.066365,"changeRateYTD":0.066365,"amount":463193265.26453,"eps":1.36,"lyrEps":1.417902,"lyrPeRate":18.726612,"pbRate":1.626812,"volumeRatio":1.695127,"committee":-0.459042,"roa":0.051893,"roe":0.105982,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7189,"divideRate":0.064736,"floatMarketCap":150709557100.63498,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":25.81,"preClose":25.77,"latestTime":"09:29 EST","volume":594997,"amount":15370835.364599,"timestamp":1770215393570,"change":0.03999999999999915,"changeRate":0.0015521924718664784},"postHourTrading":{"tag":"盘后","latestPrice":25.7202,"preClose":25.77,"latestTime":"19:59 EST","volume":3572127,"amount":92062894.770999,"timestamp":1770166763124,"change":-0.04980000000000118,"changeRate":-0.0019324796274738524},"overnightTrading":{"tag":"夜盘","latestPrice":25.8700008392334,"preClose":25.770000457763672,"latestTime":"20260204 04:00 EST","volume":30745,"amount":793817,"timestamp":1770195601477,"change":0.10000038146972656,"changeRate":0.0038804959135962944},"impliedVol":0.2682,"impliedVolPercentile":0.3028},{"symbol":"UPS","nameCN":"联合包裹","changeRate":0.03013,"change":3.37,"latestPrice":115.22,"close":115.22,"volume":2299466,"market":"US","high":115.6,"low":112.935,"preClose":111.85,"open":113.1,"turnoverRate":0.003128,"peRate":17.564025,"amplitude":0.023827,"marketValue":97750988716.78,"askSize":116,"bidSize":100,"askPrice":115.3,"bidPrice":115.25,"week52High":123.7,"week52Low":82,"changeRate5Day":0.11109,"changeRate20Day":0.095039,"changeRate60Day":0.230983,"changeRateWTD":0.08473,"changeRateMTD":0.08473,"changeRateQTD":0.161609,"changeRateYTD":0.161609,"amount":264433747.984802,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":17.555956,"pbRate":6.023972,"volumeRatio":1.443782,"committee":0.183673,"roa":0.070166,"roe":0.337717,"changeRate5Min":0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5544,"divideRate":0.056886,"floatMarketCap":84704934717.2,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":112.96,"preClose":111.85,"latestTime":"09:28 EST","volume":11451,"amount":1286901.786654,"timestamp":1770215333871,"change":1.1099999999999994,"changeRate":0.009924005364327219},"postHourTrading":{"tag":"盘后","latestPrice":111.92,"preClose":111.85,"latestTime":"19:59 EST","volume":475104,"amount":53137637.3535,"timestamp":1770166794087,"change":0.07000000000000739,"changeRate":0.00062583817612881},"overnightTrading":{"tag":"夜盘","latestPrice":111.55000305175781,"preClose":111.8499984741211,"latestTime":"20260204 04:00 EST","volume":407,"amount":45395,"timestamp":1770195601471,"change":-0.29999542236328125,"changeRate":-0.0026821227220015713},"impliedVol":0.3269,"impliedVolPercentile":0.5737},{"symbol":"HBAN","nameCN":"亨廷顿银行","changeRate":0.029364,"change":0.54,"latestPrice":18.93,"close":18.93,"volume":12140133,"market":"US","high":19.08,"low":18.55,"preClose":18.39,"open":18.6,"turnoverRate":0.006013,"peRate":13.618705,"amplitude":0.02882,"marketValue":38408970000,"askSize":3030,"bidSize":2248,"askPrice":18.94,"bidPrice":18.93,"week52High":19.08,"week52Low":11.915,"changeRate5Day":0.109613,"changeRate20Day":0.034426,"changeRate60Day":0.227626,"changeRateWTD":0.082952,"changeRateMTD":0.082952,"changeRateQTD":0.091066,"changeRateYTD":0.091066,"amount":229758259.738655,"eps":1.39,"lyrEps":1.39,"lyrPeRate":13.618705,"pbRate":1.777288,"volumeRatio":0.852643,"committee":-0.624284,"roa":0.010383,"roe":0.100948,"changeRate5Min":0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.032752,"floatMarketCap":38219670000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"preHourTrading":{"tag":"盘前","latestPrice":18.64,"preClose":18.39,"latestTime":"09:29 EST","volume":39248,"amount":726058.642496,"timestamp":1770215399999,"change":0.25,"changeRate":0.013594344752582924},"postHourTrading":{"tag":"盘后","latestPrice":18.3999,"preClose":18.39,"latestTime":"19:59 EST","volume":1569414,"amount":28861603.4033,"timestamp":1770166761789,"change":0.009899999999998244,"changeRate":0.0005383360522021884},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.389999389648438,"latestTime":"20260204 04:00 EST","volume":6591,"amount":121781,"timestamp":1770195601367,"change":0.1100006103515625,"changeRate":0.005981545078978134},"impliedVol":0.3308,"impliedVolPercentile":0.7371},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":0.026479,"change":7.36,"latestPrice":285.32,"close":285.32,"volume":292201,"market":"US","high":286.61,"low":279.625,"preClose":277.96,"open":280.93,"turnoverRate":0.00132,"peRate":0,"amplitude":0.02513,"marketValue":63509880392.56,"askSize":29,"bidSize":105,"askPrice":285.54,"bidPrice":285.03,"week52High":341.14,"week52Low":229.11,"changeRate5Day":0.11501,"changeRate20Day":0.104351,"changeRate60Day":0.102516,"changeRateWTD":0.047046,"changeRateMTD":0.047046,"changeRateQTD":0.155048,"changeRateYTD":0.155048,"amount":83136088.996765,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.120994,"volumeRatio":0.769132,"committee":0.567164,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":0.003959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1668,"divideRate":0.025118,"floatMarketCap":63181103018.04,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":276.3227,"preClose":277.96,"latestTime":"09:15 EST","volume":46,"amount":12753.06484,"timestamp":1770214510052,"change":-1.637299999999982,"changeRate":-0.005890415887177947},"postHourTrading":{"tag":"盘后","latestPrice":278,"preClose":277.96,"latestTime":"19:56 EST","volume":42780,"amount":11890842.1415,"timestamp":1770166606534,"change":0.040000000000020464,"changeRate":0.00014390559792783303},"overnightTrading":{"tag":"夜盘","latestPrice":279.04998779296875,"preClose":277.9599914550781,"latestTime":"20260204 04:00 EST","volume":32,"amount":8926,"timestamp":1770195601065,"change":1.089996337890625,"changeRate":0.003921414489130829},"impliedVol":0.3003,"impliedVolPercentile":0.6335},{"symbol":"PCAR","nameCN":"帕卡","changeRate":0.025643,"change":3.2797,"latestPrice":131.1797,"close":131.1797,"volume":782360,"market":"US","high":131.875,"low":129.05,"preClose":127.9,"open":129.23,"turnoverRate":0.00152,"peRate":29.009938,"amplitude":0.022088,"marketValue":68896150252.3123,"askSize":210,"bidSize":15,"askPrice":131.3,"bidPrice":131.16,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":0.065982,"changeRate20Day":0.120428,"changeRate60Day":0.334755,"changeRateWTD":0.067283,"changeRateMTD":0.067283,"changeRateQTD":0.197879,"changeRateYTD":0.197879,"amount":102338719.01001,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":29.037553,"pbRate":3.57642,"volumeRatio":1.202673,"committee":-0.2,"roa":0.042187,"roe":0.129221,"changeRate5Min":0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.010063,"floatMarketCap":67528708791.2678,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":129.0786,"preClose":127.9,"latestTime":"09:28 EST","volume":926,"amount":119405.09794,"timestamp":1770215320192,"change":1.1785999999999888,"changeRate":0.009215011727912344},"postHourTrading":{"tag":"盘后","latestPrice":127.89,"preClose":127.9,"latestTime":"19:44 EST","volume":518248,"amount":66284009.1,"timestamp":1770165860847,"change":-0.010000000000005116,"changeRate":-0.00007818608287728785},"overnightTrading":{"tag":"夜盘","latestPrice":127.93000030517578,"preClose":127.9000015258789,"latestTime":"20260204 04:00 EST","volume":28,"amount":3580,"timestamp":1770195601459,"change":0.029998779296875,"changeRate":0.00023454870163394905},"impliedVol":0.3384,"impliedVolPercentile":0.7291},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.025192,"change":0.7497,"latestPrice":30.5097,"close":30.5097,"volume":7389445,"market":"US","high":30.755,"low":29.92,"preClose":29.76,"open":30.01,"turnoverRate":0.002054,"peRate":5.660427,"amplitude":0.028058,"marketValue":109769201923.1418,"askSize":650,"bidSize":1150,"askPrice":30.52,"bidPrice":30.51,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.073907,"changeRate20Day":0.112681,"changeRate60Day":0.117162,"changeRateWTD":0.025536,"changeRateMTD":0.025536,"changeRateQTD":0.020733,"changeRateYTD":0.020733,"amount":225020205.453653,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.658591,"pbRate":1.132774,"volumeRatio":0.874042,"committee":0.467532,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.002125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043265,"floatMarketCap":109769201923.1418,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":30.1415,"preClose":29.76,"latestTime":"09:28 EST","volume":19524,"amount":586266.437712,"timestamp":1770215304854,"change":0.38149999999999906,"changeRate":0.012819220430107494},"postHourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":29.76,"latestTime":"19:59 EST","volume":1314347,"amount":39116471.9106,"timestamp":1770166766721,"change":0.17999999999999972,"changeRate":0.006048387096774184},"overnightTrading":{"tag":"夜盘","latestPrice":29.780000686645508,"preClose":29.760000228881836,"latestTime":"20260204 04:00 EST","volume":7170,"amount":213638,"timestamp":1770195601392,"change":0.020000457763671875,"changeRate":0.0006720583874277526},"impliedVol":0.3112,"impliedVolPercentile":0.3944},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":0.023352,"change":11.53,"latestPrice":505.27,"close":505.27,"volume":2228737,"market":"US","high":505.46,"low":495.67,"preClose":493.74,"open":495.69,"turnoverRate":0.00121,"peRate":16.0766,"amplitude":0.019828,"marketValue":1089867390000,"askSize":20,"bidSize":10,"askPrice":505.36,"bidPrice":505.17,"week52High":542.07,"week52Low":455.185,"changeRate5Day":0.067119,"changeRate20Day":0.012464,"changeRate60Day":0.024577,"changeRateWTD":0.051485,"changeRateMTD":0.051485,"changeRateQTD":0.005212,"changeRateYTD":0.005212,"amount":1116604038.565552,"eps":31.428909,"lyrEps":41.473062,"lyrPeRate":12.183089,"pbRate":1.561068,"volumeRatio":2.289799,"committee":-0.434783,"roa":0.047748,"roe":0.101698,"changeRate5Min":0.003286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930519624110.6799,"shortable":3,"shares":2157000000,"floatShares":1841628484,"preHourTrading":{"tag":"盘前","latestPrice":495.73,"preClose":493.74,"latestTime":"09:29 EST","volume":11542,"amount":5691929.7977,"timestamp":1770215399949,"change":1.990000000000009,"changeRate":0.0040304613764329585},"postHourTrading":{"tag":"盘后","latestPrice":493.32,"preClose":493.74,"latestTime":"19:59 EST","volume":269590,"amount":133085134.225299,"timestamp":1770166797788,"change":-0.4200000000000159,"changeRate":-0.000850650139749698},"overnightTrading":{"tag":"夜盘","latestPrice":493.5,"preClose":493.739990234375,"latestTime":"20260204 04:00 EST","volume":3066,"amount":1512183,"timestamp":1770195601474,"change":-0.239990234375,"changeRate":-0.00048606602487491095},"impliedVol":0.1741,"impliedVolPercentile":0.3705},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.022878,"change":6.1651,"latestPrice":275.6451,"close":275.6451,"volume":23107349,"market":"US","high":278.81,"low":272.285,"preClose":269.48,"open":272.31,"turnoverRate":0.001575,"peRate":34.960075,"amplitude":0.024213,"marketValue":4046784303414,"askSize":50,"bidSize":50,"askPrice":275.66,"bidPrice":275.6,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.074891,"changeRate20Day":0.050637,"changeRate60Day":0.021778,"changeRateWTD":0.062298,"changeRateMTD":0.062298,"changeRateQTD":0.013923,"changeRateYTD":0.013923,"amount":6376447146.949982,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.786725,"pbRate":45.887111,"volumeRatio":1.870476,"committee":-0.4,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003737,"floatMarketCap":4044264907200,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":272.38,"preClose":269.48,"latestTime":"09:29 EST","volume":213829,"amount":57877535.91774,"timestamp":1770215399095,"change":2.8999999999999773,"changeRate":0.010761466528128162},"postHourTrading":{"tag":"盘后","latestPrice":269.26,"preClose":269.48,"latestTime":"19:59 EST","volume":9498963,"amount":2559809493.539324,"timestamp":1770166785422,"change":-0.22000000000002728,"changeRate":-0.0008163871159270717},"overnightTrading":{"tag":"夜盘","latestPrice":270.0199890136719,"preClose":269.4800109863281,"latestTime":"20260204 04:00 EST","volume":65828,"amount":17731906,"timestamp":1770195601483,"change":0.53997802734375,"changeRate":0.0020037776656137416},"impliedVol":0.2694,"impliedVolPercentile":0.3386},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.022229,"change":2.575,"latestPrice":118.415,"close":118.415,"volume":4631351,"market":"US","high":119.77,"low":116.5,"preClose":115.84,"open":116.99,"turnoverRate":0.001866,"peRate":15.671795,"amplitude":0.028229,"marketValue":293908698600.44,"askSize":2,"bidSize":150,"askPrice":118.45,"bidPrice":118.41,"week52High":119.77,"week52Low":73.31,"changeRate5Day":0.107717,"changeRate20Day":0.087673,"changeRate60Day":0.38045,"changeRateWTD":0.073864,"changeRateMTD":0.073864,"changeRateQTD":0.124976,"changeRateYTD":0.124976,"amount":550142289.048332,"eps":7.555931,"lyrEps":6.760268,"lyrPeRate":17.516317,"pbRate":5.668442,"volumeRatio":1.51574,"committee":0.976608,"roa":0.137552,"roe":0.39485,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2783,"divideRate":0.027685,"floatMarketCap":293908698600.44,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":116.79,"preClose":115.84,"latestTime":"09:29 EST","volume":8625,"amount":1002718.1775,"timestamp":1770215399234,"change":0.9500000000000028,"changeRate":0.008200966850828753},"postHourTrading":{"tag":"盘后","latestPrice":116,"preClose":115.84,"latestTime":"19:59 EST","volume":1824653,"amount":211870376.2705,"timestamp":1770166770793,"change":0.1599999999999966,"changeRate":0.0013812154696132301},"overnightTrading":{"tag":"夜盘","latestPrice":116.1500015258789,"preClose":115.83999633789062,"latestTime":"20260204 04:00 EST","volume":1255,"amount":145536,"timestamp":1770195601472,"change":0.31000518798828125,"changeRate":0.002676149842788628},"impliedVol":0.2901,"impliedVolPercentile":0.1633},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.021047,"change":4.86,"latestPrice":235.77,"close":235.77,"volume":891106,"market":"US","high":236.095,"low":233.05,"preClose":230.91,"open":233.52,"turnoverRate":0.001458,"peRate":29.316413,"amplitude":0.013187,"marketValue":149687357030.16,"askSize":102,"bidSize":10,"askPrice":235.94,"bidPrice":235.66,"week52High":241.72,"week52Low":179.36,"changeRate5Day":0.088303,"changeRate20Day":0.150434,"changeRate60Day":0.203461,"changeRateWTD":0.036261,"changeRateMTD":0.036261,"changeRateQTD":0.208519,"changeRateYTD":0.208519,"amount":209339109.387482,"eps":8.042253,"lyrEps":8.042253,"lyrPeRate":29.316412,"pbRate":9.694777,"volumeRatio":0.879792,"committee":-0.619048,"roa":0.055345,"roe":0.281957,"changeRate5Min":0.002999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.019426,"floatMarketCap":144055470000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":233.39,"preClose":230.91,"latestTime":"09:29 EST","volume":6674,"amount":1553494.2994,"timestamp":1770215399048,"change":2.4799999999999898,"changeRate":0.01074011519639682},"postHourTrading":{"tag":"盘后","latestPrice":231.12,"preClose":230.91,"latestTime":"19:59 EST","volume":211241,"amount":48780008.5994,"timestamp":1770166790921,"change":0.21000000000000796,"changeRate":0.0009094452384046077},"overnightTrading":{"tag":"夜盘","latestPrice":231.50999450683594,"preClose":230.91000366210938,"latestTime":"20260204 04:00 EST","volume":541,"amount":125227,"timestamp":1770195601418,"change":0.5999908447265625,"changeRate":0.0025983752769954877},"impliedVol":0.2632,"impliedVolPercentile":0.7809},{"symbol":"HD","nameCN":"家得宝","changeRate":0.020677,"change":7.88,"latestPrice":388.98,"close":388.98,"volume":939299,"market":"US","high":389.86,"low":384.38,"preClose":381.1,"open":384.6,"turnoverRate":0.000946,"peRate":26.530587,"amplitude":0.014379,"marketValue":387234057435.3,"askSize":63,"bidSize":3,"askPrice":389.09,"bidPrice":388.86,"week52High":426.75,"week52Low":326.31,"changeRate5Day":0.036451,"changeRate20Day":0.113631,"changeRate60Day":0.053946,"changeRateWTD":0.038415,"changeRateMTD":0.038415,"changeRateQTD":0.130427,"changeRateYTD":0.130427,"amount":364009550.162109,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":26.009065,"pbRate":31.960553,"volumeRatio":1.156137,"committee":-0.909091,"roa":0.13226,"roe":1.629091,"changeRate5Min":0.001648,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.023652,"floatMarketCap":386372395940.94,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":383.3,"preClose":381.1,"latestTime":"09:28 EST","volume":7472,"amount":2849300.3752,"timestamp":1770215310028,"change":2.1999999999999886,"changeRate":0.005772763054316422},"postHourTrading":{"tag":"盘后","latestPrice":380.97,"preClose":381.1,"latestTime":"19:59 EST","volume":576223,"amount":219600660.1688,"timestamp":1770166770714,"change":-0.12999999999999545,"changeRate":-0.0003411178168459602},"overnightTrading":{"tag":"夜盘","latestPrice":381.760009765625,"preClose":381.1000061035156,"latestTime":"20260204 04:00 EST","volume":128,"amount":48701,"timestamp":1770195601418,"change":0.660003662109375,"changeRate":0.0017318384978721377},"impliedVol":0.2901,"impliedVolPercentile":0.749},{"symbol":"INCY","nameCN":"因塞特医疗","changeRate":0.020473,"change":2.0661,"latestPrice":102.9861,"close":102.9861,"volume":204151,"market":"US","high":103.55,"low":101.66,"preClose":100.92,"open":102.61,"turnoverRate":0.001252,"peRate":17.44643,"amplitude":0.018728,"marketValue":20218509523.4283,"askSize":27,"bidSize":128,"askPrice":103.17,"bidPrice":102.87,"week52High":112.29,"week52Low":53.56,"changeRate5Day":0.01785,"changeRate20Day":-0.034445,"changeRate60Day":-0.021045,"changeRateWTD":0.029141,"changeRateMTD":0.029141,"changeRateQTD":0.042686,"changeRateYTD":0.042686,"amount":20980256.481552,"eps":5.90299,"lyrEps":0.15,"lyrPeRate":686.574,"pbRate":4.34695,"volumeRatio":0.689458,"committee":0.651613,"roa":0.135366,"roe":0.303891,"changeRate5Min":0.000448,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16791112960.013699,"shortable":3,"shares":196322703,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":101.97,"preClose":100.92,"latestTime":"09:27 EST","volume":1021,"amount":104172.85462,"timestamp":1770215260117,"change":1.0499999999999972,"changeRate":0.010404280618311506},"postHourTrading":{"tag":"盘后","latestPrice":100.92,"preClose":100.92,"latestTime":"19:41 EST","volume":70608,"amount":7125703.5772,"timestamp":1770165677795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.0199966430664,"preClose":100.91999816894531,"latestTime":"20260204 04:00 EST","volume":92,"amount":9133,"timestamp":1770195601416,"change":-0.9000015258789062,"changeRate":-0.008917970097187844},"impliedVol":0.4468,"impliedVolPercentile":0.6574},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":0.02034,"change":7.315,"latestPrice":366.955,"close":366.955,"volume":367854,"market":"US","high":370,"low":363.52,"preClose":359.64,"open":363.52,"turnoverRate":0.001598,"peRate":35.871651,"amplitude":0.018018,"marketValue":90965764062.915,"askSize":38,"bidSize":80,"askPrice":367.36,"bidPrice":367.09,"week52High":379.65,"week52Low":308.84,"changeRate5Day":0.049642,"changeRate20Day":0.078994,"changeRate60Day":0.099787,"changeRateWTD":0.034725,"changeRateMTD":0.034725,"changeRateQTD":0.132472,"changeRateYTD":0.132472,"amount":135578413.510437,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":35.765595,"pbRate":19.782477,"volumeRatio":0.851973,"committee":0.965318,"roa":0.095809,"roe":0.593907,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.008611,"floatMarketCap":84448013201.18,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":362.4,"preClose":359.64,"latestTime":"08:34 EST","volume":180,"amount":65143.656,"timestamp":1770212093910,"change":2.759999999999991,"changeRate":0.007674341007674316},"postHourTrading":{"tag":"盘后","latestPrice":359.64,"preClose":359.64,"latestTime":"19:47 EST","volume":73809,"amount":26544455.35,"timestamp":1770166022418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":358.57000732421875,"preClose":359.6400146484375,"latestTime":"20260204 04:00 EST","volume":4,"amount":1434,"timestamp":1770195601273,"change":-1.07000732421875,"changeRate":-0.002975217663876265},"impliedVol":0.2407,"impliedVolPercentile":0.4622},{"symbol":"MSFT","nameCN":"微软","changeRate":0.015564,"change":6.4,"latestPrice":417.61,"close":417.61,"volume":14151217,"market":"US","high":418.09,"low":409.26,"preClose":411.21,"open":411.06,"turnoverRate":0.001907,"peRate":26.132399,"amplitude":0.021473,"marketValue":3103835232504.5503,"askSize":53,"bidSize":35,"askPrice":417.8,"bidPrice":417.7,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.132924,"changeRate20Day":-0.12727,"changeRate60Day":-0.159907,"changeRateWTD":-0.029468,"changeRateMTD":-0.029468,"changeRateQTD":-0.136491,"changeRateYTD":-0.136491,"amount":5851273863.447357,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.482513,"pbRate":7.940736,"volumeRatio":1.185151,"committee":-0.428571,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.002831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008333,"floatMarketCap":3099675989332.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":410.54,"preClose":411.21,"latestTime":"09:29 EST","volume":344790,"amount":141858156.465,"timestamp":1770215399999,"change":-0.6699999999999591,"changeRate":-0.001629337807932587},"postHourTrading":{"tag":"盘后","latestPrice":412.1,"preClose":411.21,"latestTime":"19:59 EST","volume":4577476,"amount":1882448350.856567,"timestamp":1770166799171,"change":0.8900000000000432,"changeRate":0.0021643442523285993},"overnightTrading":{"tag":"夜盘","latestPrice":412.1499938964844,"preClose":411.2099914550781,"latestTime":"20260204 04:00 EST","volume":119756,"amount":49509265,"timestamp":1770195601483,"change":0.94000244140625,"changeRate":0.002285942610684203},"impliedVol":0.2902,"impliedVolPercentile":0.7092},{"symbol":"FNDF","nameCN":"嘉信基本面国际大企业指数","changeRate":0.013788,"change":0.68,"latestPrice":50,"close":50,"volume":406588,"market":"US","high":50.165,"low":49.85,"preClose":49.32,"open":50,"turnoverRate":0.000934,"peRate":0,"amplitude":0.006387,"marketValue":21765000000,"askSize":500,"bidSize":200,"askPrice":50.02,"bidPrice":50.01,"week52High":50.165,"week52Low":31.915,"changeRate5Day":0.026483,"changeRate20Day":0.078516,"changeRate60Day":0.141292,"changeRateWTD":0.029654,"changeRateMTD":0.029654,"changeRateQTD":0.10595,"changeRateYTD":0.10595,"amount":20354437.956558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999106,"committee":0.105812,"roa":0,"roe":0,"changeRate5Min":0.002374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5539,"divideRate":0.031078,"floatMarketCap":21765000000,"shortable":3,"shares":435300000,"floatShares":435300000,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.32,"latestTime":"09:28 EST","volume":12117,"amount":598490.98239,"timestamp":1770215307688,"change":0.6799999999999997,"changeRate":0.013787510137875096},"postHourTrading":{"tag":"盘后","latestPrice":49.32,"preClose":49.32,"latestTime":"19:35 EST","volume":1000,"amount":49491.48,"timestamp":1770165339685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.31999969482422,"preClose":49.31999969482422,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.174,"impliedVolPercentile":0.8008},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.013694,"change":2.23,"latestPrice":165.08,"close":165.08,"volume":3489373,"market":"US","high":167.94,"low":164.46,"preClose":162.85,"open":164.89,"turnoverRate":0.002556,"peRate":31.39672,"amplitude":0.021369,"marketValue":225720507339.76,"askSize":200,"bidSize":170,"askPrice":165.14,"bidPrice":165.04,"week52High":167.94,"week52Low":127.6,"changeRate5Day":0.11165,"changeRate20Day":0.187968,"changeRate60Day":0.165984,"changeRateWTD":0.07453,"changeRateMTD":0.07453,"changeRateQTD":0.150223,"changeRateYTD":0.150223,"amount":581261677.499069,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":23.66411,"pbRate":11.642279,"volumeRatio":1.560459,"committee":-0.081081,"roa":0.083654,"roe":0.371615,"changeRate5Min":-0.005542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6183,"divideRate":0.034034,"floatMarketCap":225394965948.00003,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":164.51,"preClose":162.85,"latestTime":"09:29 EST","volume":17879,"amount":2920413.0728,"timestamp":1770215399999,"change":1.6599999999999966,"changeRate":0.010193429536383154},"postHourTrading":{"tag":"盘后","latestPrice":162.85,"preClose":162.85,"latestTime":"19:59 EST","volume":1239197,"amount":201800342.4293,"timestamp":1770166771965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.85000610351562,"latestTime":"20260204 04:00 EST","volume":3842,"amount":622981,"timestamp":1770195601462,"change":-0.95001220703125,"changeRate":-0.005833663932609094},"impliedVol":0.2422,"impliedVolPercentile":0.4143},{"symbol":"RWO","nameCN":"全球房地产ETF-SPDR","changeRate":0.012807,"change":0.595,"latestPrice":47.055,"close":47.055,"volume":6537,"market":"US","high":47.145,"low":46.84,"preClose":46.46,"open":46.84,"turnoverRate":0.000263,"peRate":0,"amplitude":0.006565,"marketValue":1171669500,"askSize":100,"bidSize":173,"askPrice":47.2,"bidPrice":46.97,"week52High":47.145,"week52Low":37.86,"changeRate5Day":0.021381,"changeRate20Day":0.031456,"changeRate60Day":0.038971,"changeRateWTD":0.010631,"changeRateMTD":0.010631,"changeRateQTD":0.045202,"changeRateYTD":0.045202,"amount":306913.750935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.953186,"committee":0.267399,"roa":0,"roe":0,"changeRate5Min":-0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6296,"divideRate":0.034632,"floatMarketCap":1171669500,"shortable":3,"shares":24900000,"floatShares":24900000,"preHourTrading":{"tag":"盘前","latestPrice":46.46,"preClose":46.46,"latestTime":"08:17 EST","volume":4,"amount":185.84,"timestamp":1770211028670,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.46,"preClose":46.46,"latestTime":"16:10 EST","volume":11,"amount":511.06,"timestamp":1770153004345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.459999084472656,"preClose":46.459999084472656,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.0362,"impliedVolPercentile":0.3785},{"symbol":"PG","nameCN":"宝洁","changeRate":0.012555,"change":1.95,"latestPrice":157.27,"close":157.27,"volume":2466050,"market":"US","high":157.82,"low":155.76,"preClose":155.32,"open":156.125,"turnoverRate":0.001061,"peRate":23.306642,"amplitude":0.013263,"marketValue":365495587729.95,"askSize":20,"bidSize":62,"askPrice":157.28,"bidPrice":157.26,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0.067395,"changeRate20Day":0.12408,"changeRate60Day":0.076233,"changeRateWTD":0.036239,"changeRateMTD":0.036239,"changeRateQTD":0.097411,"changeRateYTD":0.097411,"amount":387870124.513245,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.164488,"pbRate":6.991919,"volumeRatio":1.251183,"committee":0.148936,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026559,"floatMarketCap":365495587729.95,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":155.62,"preClose":155.32,"latestTime":"09:29 EST","volume":191223,"amount":29702641.81878,"timestamp":1770215398095,"change":0.30000000000001137,"changeRate":0.0019314962657739595},"postHourTrading":{"tag":"盘后","latestPrice":155.4,"preClose":155.32,"latestTime":"19:59 EST","volume":519493,"amount":80688765.278699,"timestamp":1770166743061,"change":0.0800000000000125,"changeRate":0.0005150656708731168},"overnightTrading":{"tag":"夜盘","latestPrice":155.3800048828125,"preClose":155.32000732421875,"latestTime":"20260204 04:00 EST","volume":2699,"amount":419318,"timestamp":1770195601483,"change":0.05999755859375,"changeRate":0.00038628351638246865},"impliedVol":0.2116,"impliedVolPercentile":0.5498}]}}}