美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

2,984.05

+39.731.35%

涨家数：75

跌家数：21

平家数：4

市盈率：- -

高：2,987.79

开：2,944.22

低：2,934.16

收：2,944.32

成交量：15.51亿

成交额：3,509.30亿

市值：39.32万亿

流通市值：36.88万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌A US GOOGL	314.98	+4.01%	+12.13	5,321.08万	166.81亿	3.80万亿
谷歌 US GOOG	314.9	+3.74%	+11.34	3,366.31万	105.62亿	3.80万亿
帕卡 US PCAR	128.46	+2.85%	+3.56	345.22万	4.38亿	674.68亿
台积电 US TSM	370.54	+2.82%	+10.15	900.92万	33.21亿	1.92万亿
亚马逊 US AMZN	210.11	+2.56%	+5.25	6,588.16万	137.65亿	2.25万亿
iShares Core MSCI Emerging Markets ETF US IEMG	76.44	+2.02%	+1.51	2,212.11万	16.74亿	1,478.20亿
黄金ETF-SPDR US GLD	468.62	+1.97%	+9.06	1,431.63万	66.59亿	1,762.95亿
新兴市场ETF-Schwab US SCHE	35.65	+1.62%	+0.5700	315.53万	1.12亿	124.81亿
苹果 US AAPL	264.58	+1.54%	+4.00	4,207.04万	110.54亿	3.88万亿
宝洁 US PG	160.78	+1.40%	+2.22	1,150.81万	18.43亿	3,736.53亿
霍尼韦尔 US HON	243.97	+1.33%	+3.20	268.13万	6.52亿	1,548.93亿
Vanguard FTSE All-World ex-US ETF US VEU	81.43	+1.27%	+1.02	416.56万	3.38亿	623.08亿
优步 US UBER	73.86	+1.26%	+0.9200	2,024.22万	14.98亿	1,520.12亿
Verizon Comms US VZ	49.25	+1.25%	+0.6100	2,545.67万	12.50亿	2,076.59亿
SPDR MSCI ACWI ex-US ETF US CWI	39.59	+1.20%	+0.4700	16.11万	634.18万	25.93亿
iShares Core MSCI Total Internat US IXUS	93.62	+1.16%	+1.07	313.91万	2.93亿	572.67亿
布鲁克菲尔德公共建设 US BIP	38.53	+1.13%	+0.4300	65.14万	2,509.75万	178.78亿
联合包裹 US UPS	116.73	+1.03%	+1.19	494.73万	5.75亿	990.32亿
英伟达 US NVDA	189.82	+1.02%	+1.92	1.78亿	337.04亿	4.61万亿
标普500成长股指数ETF-iShares US IVW	121.12	+0.98%	+1.17	609.59万	7.37亿	649.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2984.0505,"timestamp":1771621199999,"preClose":2944.318,"halted":0,"volume":1550693733,"delay":0,"changeRate":0.013495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":39.732422,"latestTime":"02-20 16:00:00 EST","open":2944.219,"high":2987.7908,"low":2934.1567,"amount":350930127958.1269,"amplitude":0.018216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.746967,"peRate":28.716764,"turnoverRate":0.008333,"increases":74,"decrements":22,"flats":3,"marketCap":39318226666262.375,"floatMarketCap":36876348810006.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2987.7908,"amplitude":0.018216,"preClose":2944.318,"low":2934.1567,"pbRate":"6.746967","latestPrice":2984.0505,"volume":1550693733,"delay":0,"open":2944.219,"prevYearClose":2973.1794,"prevWeekClose":2938.561,"prevMonthClose":3034.8694,"prevQuarterClose":2973.1794,"fiveDayClose":2957.9456,"twentyDayClose":3000.4426,"sixtyDayClose":2866.605,"secType":"PLATE","market":"US","turnoverRate":0.008333,"peRate":28.716764,"marketCap":39318226666262.375,"floatMarketCap":36876348810006.375,"timestamp":1771621199999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":75,"down":21,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.040053,"change":12.13,"latestPrice":314.98,"close":314.98,"volume":53210820,"market":"US","high":316.5,"low":303.9,"preClose":302.85,"open":304.32,"turnoverRate":0.00491,"peRate":29.137834,"amplitude":0.041605,"marketValue":3800863660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.019353,"changeRate20Day":-0.047074,"changeRate60Day":0.051125,"changeRateWTD":0.030289,"changeRateMTD":-0.068107,"changeRateQTD":0.006326,"changeRateYTD":0.006326,"amount":16680598264.401855,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.16327,"pbRate":9.152863,"volumeRatio":1.479517,"roa":0.154273,"roe":0.357047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002635,"floatMarketCap":3413261642209.54,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.4497,"preClose":314.98,"latestTime":"19:59 EST","volume":4813334,"amount":1516162931.941008,"timestamp":1771635595232,"change":0.4696999999999889,"changeRate":0.0014912057908438277},"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":315.4497,"preClose":314.98,"latestTime":"19:59 EST","volume":4813334,"amount":1516162931.941008,"timestamp":1771635595232,"change":0.4696999999999889,"changeRate":0.0014912057908438277},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3474,"impliedVolPercentile":0.4462},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.037357,"change":11.34,"latestPrice":314.9,"close":314.9,"volume":33663138,"market":"US","high":316.76,"low":304.42,"preClose":303.56,"open":304.8,"turnoverRate":0.003106,"peRate":29.130434,"amplitude":0.040651,"marketValue":3799898299999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.017875,"changeRate20Day":-0.04818,"changeRate60Day":0.050893,"changeRateWTD":0.029018,"changeRateMTD":-0.069802,"changeRateQTD":0.003505,"changeRateYTD":0.003505,"amount":10562173217.875122,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.155863,"pbRate":9.150538,"volumeRatio":1.658659,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002636,"floatMarketCap":3412394727067.6997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.26,"preClose":314.9,"latestTime":"19:59 EST","volume":902820,"amount":284327609.080999,"timestamp":1771635590423,"change":0.36000000000001364,"changeRate":0.001143220069863492},"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":315.26,"preClose":314.9,"latestTime":"19:59 EST","volume":902820,"amount":284327609.080999,"timestamp":1771635590423,"change":0.36000000000001364,"changeRate":0.001143220069863492},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.3611,"impliedVolPercentile":0.5737},{"symbol":"PCAR","nameCN":"帕卡","changeRate":0.028503,"change":3.56,"latestPrice":128.46,"close":128.46,"volume":3452150,"market":"US","high":128.48,"low":123.82,"preClose":124.9,"open":124.14,"turnoverRate":0.006706,"peRate":28.408486,"amplitude":0.03731,"marketValue":67467751957.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":0.028997,"changeRate20Day":0.039657,"changeRate60Day":0.247306,"changeRateWTD":0.011496,"changeRateMTD":0.045155,"changeRateQTD":0.173044,"changeRateYTD":0.173044,"amount":438439695.498657,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":28.435528,"pbRate":3.502271,"volumeRatio":1.010161,"roa":0.042187,"roe":0.129221,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.010276,"floatMarketCap":66128661152.04,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":128.46,"preClose":128.46,"latestTime":"19:54 EST","volume":88789,"amount":11406477.91,"timestamp":1771635240202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.15,"preClose":124.9,"latestTime":"09:29 EST","volume":721,"amount":89835.77806,"timestamp":1771597799999,"change":-0.75,"changeRate":-0.00600480384307446},"postHourTrading":{"tag":"盘后","latestPrice":128.46,"preClose":128.46,"latestTime":"19:54 EST","volume":88789,"amount":11406477.91,"timestamp":1771635240202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.58999633789062,"preClose":124.9000015258789,"latestTime":"20260220 04:00 EST","volume":796,"amount":98940,"timestamp":1771578001882,"change":-0.31000518798828125,"changeRate":-0.002482027095284295},"impliedVol":0.2697,"impliedVolPercentile":0.1434},{"symbol":"TSM","nameCN":"台积电","changeRate":0.028164,"change":10.15,"latestPrice":370.54,"close":370.54,"volume":9009239,"market":"US","high":372.2,"low":359.1,"preClose":360.39,"open":359.78,"turnoverRate":0.001929,"peRate":35.127568,"amplitude":0.03635,"marketValue":1921814232420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380,"week52Low":134.25,"changeRate5Day":0.006629,"changeRate20Day":0.131869,"changeRate60Day":0.347124,"changeRateWTD":0.01141,"changeRateMTD":0.120946,"changeRateQTD":0.219323,"changeRateYTD":0.219323,"amount":3321435713.223358,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.127569,"pbRate":0.354605,"volumeRatio":0.882838,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008206,"floatMarketCap":1730897013103.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":370.77,"preClose":370.54,"latestTime":"19:59 EST","volume":202073,"amount":74875621.4128,"timestamp":1771635597867,"change":0.22999999999996135,"changeRate":0.0006207157122037063},"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":370.77,"preClose":370.54,"latestTime":"19:59 EST","volume":202073,"amount":74875621.4128,"timestamp":1771635597867,"change":0.22999999999996135,"changeRate":0.0006207157122037063},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4568,"impliedVolPercentile":0.7809},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.025627,"change":5.25,"latestPrice":210.11,"close":210.11,"volume":65881611,"market":"US","high":211.17,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.006831,"peRate":29.304044,"amplitude":0.03622,"marketValue":2246121286071.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.052655,"changeRate20Day":-0.103397,"changeRate60Day":-0.047941,"changeRateWTD":0.056945,"changeRateMTD":-0.121981,"changeRateQTD":-0.089724,"changeRateYTD":-0.089724,"amount":13764744025.785599,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.304045,"pbRate":5.464151,"volumeRatio":1.073518,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026399783110.2102,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3557,"impliedVolPercentile":0.5219},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.020152,"change":1.51,"latestPrice":76.44,"close":76.44,"volume":22121099,"market":"US","high":76.45,"low":74.775,"preClose":74.93,"open":74.85,"turnoverRate":0.011439,"peRate":10.986446,"amplitude":0.022354,"marketValue":147819672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.45,"week52Low":47.29,"changeRate5Day":0.023979,"changeRate20Day":0.062257,"changeRate60Day":0.165599,"changeRateWTD":0.019608,"changeRateMTD":0.053473,"changeRateQTD":0.137162,"changeRateYTD":0.137162,"amount":1673660153.631775,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.986446,"pbRate":1.457846,"volumeRatio":1.371208,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.024493,"floatMarketCap":147819672000,"shortable":3,"shares":1933800000,"floatShares":1933800000,"hourTrading":{"tag":"盘后","latestPrice":76.6108,"preClose":76.44,"latestTime":"19:56 EST","volume":262104,"amount":20031237.3467,"timestamp":1771635414638,"change":0.17079999999999984,"changeRate":0.0022344322344322325},"preHourTrading":{"tag":"盘前","latestPrice":74.81,"preClose":74.93,"latestTime":"09:29 EST","volume":2124,"amount":159143.63112,"timestamp":1771597748869,"change":-0.12000000000000455,"changeRate":-0.0016014947284132461},"postHourTrading":{"tag":"盘后","latestPrice":76.6108,"preClose":76.44,"latestTime":"19:56 EST","volume":262104,"amount":20031237.3467,"timestamp":1771635414638,"change":0.17079999999999984,"changeRate":0.0022344322344322325},"overnightTrading":{"tag":"夜盘","latestPrice":75.11000061035156,"preClose":74.93000030517578,"latestTime":"20260220 04:00 EST","volume":375,"amount":28184,"timestamp":1771578002394,"change":0.18000030517578125,"changeRate":0.0024022461556475897},"impliedVol":0.2135,"impliedVolPercentile":0.9681},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":0.019715,"change":9.06,"latestPrice":468.62,"close":468.62,"volume":14316250,"market":"US","high":468.62,"low":458.34,"preClose":459.56,"open":463.25,"turnoverRate":0.038055,"peRate":4.216699,"amplitude":0.022369,"marketValue":176294844000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.038171,"changeRate20Day":0.037252,"changeRate60Day":0.252091,"changeRateWTD":0.01297,"changeRateMTD":0.053197,"changeRateQTD":0.182458,"changeRateYTD":0.182458,"amount":6658702042.045593,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.216699,"pbRate":1.189347,"volumeRatio":1.145997,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.019715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176294844000,"shortable":3,"shares":376200000,"floatShares":376200000,"hourTrading":{"tag":"盘后","latestPrice":470.49,"preClose":468.62,"latestTime":"19:59 EST","volume":262502,"amount":123097916.5688,"timestamp":1771635595685,"change":1.8700000000000045,"changeRate":0.003990440015364271},"preHourTrading":{"tag":"盘前","latestPrice":463.19,"preClose":459.56,"latestTime":"09:29 EST","volume":117967,"amount":54538562.4235,"timestamp":1771597799999,"change":3.6299999999999955,"changeRate":0.007898859778918957},"postHourTrading":{"tag":"盘后","latestPrice":470.49,"preClose":468.62,"latestTime":"19:59 EST","volume":262502,"amount":123097916.5688,"timestamp":1771635595685,"change":1.8700000000000045,"changeRate":0.003990440015364271},"overnightTrading":{"tag":"夜盘","latestPrice":462.010009765625,"preClose":459.55999755859375,"latestTime":"20260220 04:00 EST","volume":93249,"amount":42955614,"timestamp":1771578002405,"change":2.45001220703125,"changeRate":0.005331212942916935},"impliedVol":0.367,"impliedVolPercentile":0.9761},{"symbol":"SCHE","nameCN":"新兴市场ETF-Schwab","changeRate":0.016249,"change":0.57,"latestPrice":35.65,"close":35.65,"volume":3155343,"market":"US","high":35.65,"low":34.96,"preClose":35.08,"open":34.97,"turnoverRate":0.00924,"peRate":0,"amplitude":0.019669,"marketValue":12481065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.78,"week52Low":24.11,"changeRate5Day":0.012784,"changeRate20Day":0.034533,"changeRate60Day":0.087553,"changeRateWTD":0.012784,"changeRateMTD":0.036639,"changeRateQTD":0.08855,"changeRateYTD":0.08855,"amount":111991866.994595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.238285,"roa":0,"roe":0,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9434,"divideRate":0.026463,"floatMarketCap":12174475000,"shortable":3,"shares":350100000,"floatShares":341500000,"hourTrading":{"tag":"盘后","latestPrice":35.65,"preClose":35.65,"latestTime":"18:21 EST","volume":36768,"amount":1310785.176,"timestamp":1771629716430,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.08,"preClose":35.08,"latestTime":"08:09 EST","volume":477,"amount":16736.283396,"timestamp":1771592981739,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.65,"preClose":35.65,"latestTime":"18:21 EST","volume":36768,"amount":1310785.176,"timestamp":1771629716430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.650001525878906,"preClose":35.650001525878906,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1632,"impliedVolPercentile":0.8924},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.01535,"change":4,"latestPrice":264.58,"close":264.58,"volume":42070389,"market":"US","high":264.75,"low":258.16,"preClose":260.58,"open":258.97,"turnoverRate":0.002867,"peRate":33.556689,"amplitude":0.02529,"marketValue":3884336021200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.010889,"changeRate20Day":0.065351,"changeRate60Day":-0.025452,"changeRateWTD":0.034405,"changeRateMTD":0.019655,"changeRateQTD":-0.026778,"changeRateYTD":-0.026778,"amount":11054471031.598114,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.310012,"pbRate":44.045085,"volumeRatio":0.806299,"roa":0.243768,"roe":1.520213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003893,"floatMarketCap":3881917760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.2868,"impliedVolPercentile":0.4502},{"symbol":"PG","nameCN":"宝洁","changeRate":0.014001,"change":2.22,"latestPrice":160.78,"close":160.78,"volume":11508133,"market":"US","high":161.06,"low":158.16,"preClose":158.56,"open":159.125,"turnoverRate":0.004952,"peRate":23.826807,"amplitude":0.01829,"marketValue":373652830134.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.002667,"changeRate20Day":0.072367,"changeRate60Day":0.065333,"changeRateWTD":0.004436,"changeRateMTD":0.059366,"changeRateQTD":0.121904,"changeRateYTD":0.121904,"amount":1842953853.237045,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.703798,"pbRate":7.147967,"volumeRatio":0.871959,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.025979,"floatMarketCap":373652830134.3,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":160.7072,"preClose":160.78,"latestTime":"19:54 EST","volume":1016373,"amount":163411922.678,"timestamp":1771635267894,"change":-0.07280000000000086,"changeRate":-0.0004527926358999929},"preHourTrading":{"tag":"盘前","latestPrice":158.97,"preClose":158.56,"latestTime":"09:29 EST","volume":3418,"amount":541915.6968,"timestamp":1771597791234,"change":0.4099999999999966,"changeRate":0.0025857719475277283},"postHourTrading":{"tag":"盘后","latestPrice":160.7072,"preClose":160.78,"latestTime":"19:54 EST","volume":1016373,"amount":163411922.678,"timestamp":1771635267894,"change":-0.07280000000000086,"changeRate":-0.0004527926358999929},"overnightTrading":{"tag":"夜盘","latestPrice":158.41000366210938,"preClose":158.55999755859375,"latestTime":"20260220 04:00 EST","volume":803,"amount":127283,"timestamp":1771578002408,"change":-0.149993896484375,"changeRate":-0.0009459756482964548},"impliedVol":0.216,"impliedVolPercentile":0.6135},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.013291,"change":3.2,"latestPrice":243.97,"close":243.97,"volume":2681320,"market":"US","high":244.5,"low":240.3,"preClose":240.77,"open":240.82,"turnoverRate":0.004388,"peRate":33.148097,"amplitude":0.017444,"marketValue":154893432135.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.63,"week52Low":179.36,"changeRate5Day":0.017262,"changeRate20Day":0.096297,"changeRate60Day":0.283917,"changeRateWTD":0.01073,"changeRateMTD":0.072301,"changeRateQTD":0.250551,"changeRateYTD":0.250551,"amount":652042109.636841,"eps":7.36,"lyrEps":7.36,"lyrPeRate":33.148098,"pbRate":11.140207,"volumeRatio":0.64517,"roa":0.059445,"roe":0.261355,"changeRate5Min":0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5809,"divideRate":0.018776,"floatMarketCap":149065670000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":244,"preClose":243.97,"latestTime":"19:52 EST","volume":129471,"amount":31587012.671,"timestamp":1771635125306,"change":0.030000000000001137,"changeRate":0.00012296593843505815},"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":240.77,"latestTime":"09:29 EST","volume":616,"amount":148115.83248,"timestamp":1771597783046,"change":-0.27000000000001023,"changeRate":-0.001121402168044234},"postHourTrading":{"tag":"盘后","latestPrice":244,"preClose":243.97,"latestTime":"19:52 EST","volume":129471,"amount":31587012.671,"timestamp":1771635125306,"change":0.030000000000001137,"changeRate":0.00012296593843505815},"overnightTrading":{"tag":"夜盘","latestPrice":240.83999633789062,"preClose":240.77000427246094,"latestTime":"20260220 04:00 EST","volume":163,"amount":39291,"timestamp":1771578002405,"change":0.0699920654296875,"changeRate":0.00029070093528130213},"impliedVol":0.2588,"impliedVolPercentile":0.7291},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.012685,"change":1.02,"latestPrice":81.43,"close":81.43,"volume":4165626,"market":"US","high":81.43,"low":80.34,"preClose":80.41,"open":80.36,"turnoverRate":0.005444,"peRate":7.118395,"amplitude":0.013556,"marketValue":62307724617.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.43,"week52Low":53.65,"changeRate5Day":0.014578,"changeRate20Day":0.056983,"changeRate60Day":0.146578,"changeRateWTD":0.011804,"changeRateMTD":0.047601,"changeRateQTD":0.106987,"changeRateYTD":0.106987,"amount":338006518.586517,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.720046,"pbRate":0.824856,"volumeRatio":1.001758,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2695,"divideRate":0.027871,"floatMarketCap":62307724617.37,"shortable":3,"shares":765169159,"floatShares":765169159,"hourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.43,"latestTime":"19:47 EST","volume":4830,"amount":393646.2225,"timestamp":1771634878919,"change":0.06999999999999318,"changeRate":0.0008596340415079599},"preHourTrading":{"tag":"盘前","latestPrice":80.3777,"preClose":80.41,"latestTime":"09:29 EST","volume":183,"amount":14747.32767,"timestamp":1771597790136,"change":-0.032299999999992224,"changeRate":-0.0004016913319237934},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.43,"latestTime":"19:47 EST","volume":4830,"amount":393646.2225,"timestamp":1771634878919,"change":0.06999999999999318,"changeRate":0.0008596340415079599},"overnightTrading":{"tag":"夜盘","latestPrice":80.5,"preClose":80.41000366210938,"latestTime":"20260220 04:00 EST","volume":18,"amount":1451,"timestamp":1771578002403,"change":0.089996337890625,"changeRate":0.0011192181792305138},"impliedVol":0.1445,"impliedVolPercentile":0.8247},{"symbol":"UBER","nameCN":"优步","changeRate":0.012613,"change":0.92,"latestPrice":73.86,"close":73.86,"volume":20242204,"market":"US","high":74.585,"low":72.56,"preClose":72.94,"open":72.65,"turnoverRate":0.009835,"peRate":15.615222,"amplitude":0.027763,"marketValue":152012446504.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.037068,"changeRate20Day":-0.105378,"changeRate60Day":-0.119351,"changeRateWTD":0.055294,"changeRateMTD":-0.077327,"changeRateQTD":-0.096071,"changeRateYTD":-0.096071,"amount":1498034444.183319,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.615222,"pbRate":5.621554,"volumeRatio":0.884035,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.002431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152012446504.38,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.86,"latestTime":"19:59 EST","volume":1572449,"amount":116141660.7553,"timestamp":1771635581700,"change":-0.060000000000002274,"changeRate":-0.000812347684809129},"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.94,"latestTime":"09:29 EST","volume":26935,"amount":1962882.46865,"timestamp":1771597793098,"change":-0.4399999999999977,"changeRate":-0.006032355360570301},"postHourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.86,"latestTime":"19:59 EST","volume":1572449,"amount":116141660.7553,"timestamp":1771635581700,"change":-0.060000000000002274,"changeRate":-0.000812347684809129},"overnightTrading":{"tag":"夜盘","latestPrice":73.2300033569336,"preClose":72.94000244140625,"latestTime":"20260220 04:00 EST","volume":4265,"amount":312418,"timestamp":1771578002408,"change":0.29000091552734375,"changeRate":0.003975882997266221},"impliedVol":0.3581,"impliedVolPercentile":0.1554},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.012541,"change":0.61,"latestPrice":49.25,"close":49.25,"volume":25456729,"market":"US","high":49.335,"low":48.525,"preClose":48.64,"open":49.03,"turnoverRate":0.006046,"peRate":12.130542,"amplitude":0.016653,"marketValue":207658955333.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.24,"week52Low":10.5999,"changeRate5Day":-0.004246,"changeRate20Day":0.247467,"changeRate60Day":0.194519,"changeRateWTD":0.004897,"changeRateMTD":0.106244,"changeRateQTD":0.209182,"changeRateYTD":0.209182,"amount":1249554881.495266,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.11893,"pbRate":1.987928,"volumeRatio":0.756264,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.055533,"floatMarketCap":207356615493.25,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":49.1598,"preClose":49.25,"latestTime":"19:59 EST","volume":2056382,"amount":101270850.3318,"timestamp":1771635571844,"change":-0.09020000000000294,"changeRate":-0.001831472081218334},"preHourTrading":{"tag":"盘前","latestPrice":48.98,"preClose":48.64,"latestTime":"09:29 EST","volume":13720,"amount":668207.30032,"timestamp":1771597799561,"change":0.3399999999999963,"changeRate":0.006990131578947292},"postHourTrading":{"tag":"盘后","latestPrice":49.1598,"preClose":49.25,"latestTime":"19:59 EST","volume":2056382,"amount":101270850.3318,"timestamp":1771635571844,"change":-0.09020000000000294,"changeRate":-0.001831472081218334},"overnightTrading":{"tag":"夜盘","latestPrice":48.61000061035156,"preClose":48.63999938964844,"latestTime":"20260220 04:00 EST","volume":4058,"amount":197301,"timestamp":1771578002392,"change":-0.029998779296875,"changeRate":-0.0006167512268361446},"impliedVol":0.2342,"impliedVolPercentile":0.6175},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.012014,"change":0.47,"latestPrice":39.59,"close":39.59,"volume":161053,"market":"US","high":39.59,"low":39.06,"preClose":39.12,"open":39.06,"turnoverRate":0.002459,"peRate":0,"amplitude":0.013548,"marketValue":2593144287.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.59,"week52Low":26.0664,"changeRate5Day":0.013828,"changeRate20Day":0.05799,"changeRate60Day":0.139937,"changeRateWTD":0.011756,"changeRateMTD":0.048464,"changeRateQTD":0.102171,"changeRateYTD":0.102171,"amount":6341788.104641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.549614,"roa":0,"roe":0,"changeRate5Min":0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0682,"divideRate":0.026982,"floatMarketCap":2593144287.38,"shortable":3,"shares":65499982,"floatShares":65499982,"hourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.59,"latestTime":"18:49 EST","volume":32,"amount":1274.16,"timestamp":1771631347667,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.12,"preClose":39.12,"latestTime":"08:02 EST","volume":1,"amount":39.12,"timestamp":1771592578080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.59,"latestTime":"18:49 EST","volume":32,"amount":1274.16,"timestamp":1771631347667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.59000015258789,"preClose":39.59000015258789,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0518,"impliedVolPercentile":0.0956},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":0.011561,"change":1.07,"latestPrice":93.62,"close":93.62,"volume":3139064,"market":"US","high":93.62,"low":92.405,"preClose":92.55,"open":92.46,"turnoverRate":0.005132,"peRate":0,"amplitude":0.013128,"marketValue":57267354000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.62,"week52Low":61.75,"changeRate5Day":0.014961,"changeRate20Day":0.056063,"changeRate60Day":0.142683,"changeRateWTD":0.011671,"changeRateMTD":0.047086,"changeRateQTD":0.106096,"changeRateYTD":0.106096,"amount":292711443.320679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.094952,"roa":0,"roe":0,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7392,"divideRate":0.029259,"floatMarketCap":57267354000,"shortable":3,"shares":611700000,"floatShares":611700000,"hourTrading":{"tag":"盘后","latestPrice":93.61,"preClose":93.62,"latestTime":"19:58 EST","volume":1694,"amount":158698.4632,"timestamp":1771635520952,"change":-0.010000000000005116,"changeRate":-0.00010681478316604482},"preHourTrading":{"tag":"盘前","latestPrice":92.42,"preClose":92.55,"latestTime":"09:29 EST","volume":10279,"amount":950912.55138,"timestamp":1771597791083,"change":-0.12999999999999545,"changeRate":-0.0014046461372230735},"postHourTrading":{"tag":"盘后","latestPrice":93.61,"preClose":93.62,"latestTime":"19:58 EST","volume":1694,"amount":158698.4632,"timestamp":1771635520952,"change":-0.010000000000005116,"changeRate":-0.00010681478316604482},"overnightTrading":{"tag":"夜盘","latestPrice":92.5,"preClose":92.55000305175781,"latestTime":"20260220 04:00 EST","volume":1,"amount":93,"timestamp":1771578001655,"change":-0.0500030517578125,"changeRate":-0.0005402814706537472},"impliedVol":0.1362,"impliedVolPercentile":0.8247},{"symbol":"BIP","nameCN":"布鲁克菲尔德公共建设","changeRate":0.011286,"change":0.43,"latestPrice":38.53,"close":38.53,"volume":651383,"market":"US","high":38.785,"low":37.92,"preClose":38.1,"open":38.15,"turnoverRate":0.001432,"peRate":39.482556,"amplitude":0.022703,"marketValue":17877919961.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.85,"week52Low":25.72,"changeRate5Day":-0.001813,"changeRate20Day":0.110695,"changeRate60Day":0.094291,"changeRateWTD":-0.005677,"changeRateMTD":0.065837,"changeRateQTD":0.109096,"changeRateYTD":0.109096,"amount":25097485.530552,"eps":0.975874,"lyrEps":0.975874,"lyrPeRate":39.482556,"pbRate":3.656764,"volumeRatio":0.951987,"roa":0.031139,"roe":0.077439,"changeRate5Min":-0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7205,"divideRate":0.044654,"floatMarketCap":17522563204.2,"shortable":3,"shares":463999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":38.53,"preClose":38.53,"latestTime":"19:08 EST","volume":16908,"amount":651525.39576,"timestamp":1771632530111,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":38.1,"latestTime":"08:37 EST","volume":2,"amount":76,"timestamp":1771594660468,"change":-0.10000000000000142,"changeRate":-0.002624671916010536},"postHourTrading":{"tag":"盘后","latestPrice":38.53,"preClose":38.53,"latestTime":"19:08 EST","volume":16908,"amount":651525.39576,"timestamp":1771632530111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.529998779296875,"preClose":38.529998779296875,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3193,"impliedVolPercentile":0.4422},{"symbol":"UPS","nameCN":"联合包裹","changeRate":0.010299,"change":1.19,"latestPrice":116.73,"close":116.73,"volume":4947348,"market":"US","high":117.14,"low":114.29,"preClose":115.54,"open":115.075,"turnoverRate":0.00673,"peRate":17.794207,"amplitude":0.024667,"marketValue":99032050971.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.7,"week52Low":82,"changeRate5Day":-0.011349,"changeRate20Day":0.067978,"changeRate60Day":0.23315,"changeRateWTD":-0.02105,"changeRateMTD":0.098946,"changeRateQTD":0.176832,"changeRateYTD":0.176832,"amount":575049562.480774,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":17.786033,"pbRate":6.102918,"volumeRatio":0.865321,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5582,"divideRate":0.056183,"floatMarketCap":85815023689.8,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":117.333,"preClose":116.73,"latestTime":"19:59 EST","volume":229643,"amount":26822420.0924,"timestamp":1771635591134,"change":0.6029999999999944,"changeRate":0.005165767154972967},"preHourTrading":{"tag":"盘前","latestPrice":114.75,"preClose":115.54,"latestTime":"09:27 EST","volume":1829,"amount":210646.4787,"timestamp":1771597651383,"change":-0.7900000000000063,"changeRate":-0.006837458888696609},"postHourTrading":{"tag":"盘后","latestPrice":117.333,"preClose":116.73,"latestTime":"19:59 EST","volume":229643,"amount":26822420.0924,"timestamp":1771635591134,"change":0.6029999999999944,"changeRate":0.005165767154972967},"overnightTrading":{"tag":"夜盘","latestPrice":115.86000061035156,"preClose":115.54000091552734,"latestTime":"20260220 04:00 EST","volume":301,"amount":34856,"timestamp":1771578002401,"change":0.31999969482421875,"changeRate":0.002769600937238821},"impliedVol":0.3241,"impliedVolPercentile":0.5299},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.010218,"change":1.92,"latestPrice":189.82,"close":189.82,"volume":178422337,"market":"US","high":190.33,"low":185.9378,"preClose":187.9,"open":186.57,"turnoverRate":0.007618,"peRate":46.983336,"amplitude":0.023375,"marketValue":4612626000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.015406,"changeRate20Day":0.026942,"changeRate60Day":0.061158,"changeRateWTD":0.038346,"changeRateMTD":-0.006854,"changeRateQTD":0.017802,"changeRateYTD":0.017802,"amount":33703771459.62735,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.564626,"pbRate":38.795142,"volumeRatio":1.107661,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000105,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4445601696398.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5402,"impliedVolPercentile":0.745},{"symbol":"IVW","nameCN":"标普500成长股指数ETF-iShares","changeRate":0.009754,"change":1.17,"latestPrice":121.12,"close":121.12,"volume":6095868,"market":"US","high":121.44574,"low":119.37,"preClose":119.95,"open":119.55,"turnoverRate":0.011374,"peRate":4.778793,"amplitude":0.017305,"marketValue":64914264000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.605,"week52Low":79.31,"changeRate5Day":0.013641,"changeRate20Day":-0.015285,"changeRate60Day":0.022196,"changeRateWTD":0.01773,"changeRateMTD":-0.022359,"changeRateQTD":-0.017362,"changeRateYTD":-0.017362,"amount":736541975.9599,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.236264,"pbRate":0.985784,"volumeRatio":1.349846,"roa":0.002936,"roe":0.232826,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004132,"floatMarketCap":64914264000,"shortable":3,"shares":535950000,"floatShares":535950000,"hourTrading":{"tag":"盘后","latestPrice":121.37,"preClose":121.12,"latestTime":"19:52 EST","volume":426,"amount":51635.2108,"timestamp":1771635166254,"change":0.25,"changeRate":0.0020640686922060764},"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.95,"latestTime":"09:24 EST","volume":195,"amount":23371.6353,"timestamp":1771597498756,"change":-0.75,"changeRate":-0.006252605252188411},"postHourTrading":{"tag":"盘后","latestPrice":121.37,"preClose":121.12,"latestTime":"19:52 EST","volume":426,"amount":51635.2108,"timestamp":1771635166254,"change":0.25,"changeRate":0.0020640686922060764},"overnightTrading":{"tag":"夜盘","latestPrice":120.31999969482422,"preClose":119.94999694824219,"latestTime":"20260220 04:00 EST","volume":329,"amount":39565,"timestamp":1771578001937,"change":0.37000274658203125,"changeRate":0.00308464156728312},"impliedVol":0.2166,"impliedVolPercentile":0.8088}]}}}