美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

3,404.88

-1.3423-0.04%

涨家数：78

跌家数：21

平家数：1

市盈率：- -

高：3,423.60

开：3,406.09

低：3,388.88

收：3,406.22

成交量：10.33亿

成交额：2,104.12亿

市值：44.77万亿

流通市值：41.83万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

默沙东 US MRK	148.3	+3.25%	+4.67	992.35万	14.71亿	3,658.82亿
因塞特医疗 US INCY	116.615	+2.97%	+3.37	134.18万	1.56亿	236.38亿
ServiceNow US NOW	149.54	+2.88%	+4.18	1,079.67万	16.07亿	1,549.47亿
Vanguard Health Care ETF US VHT	333.6	+2.35%	+7.66	22.97万	7,644.07万	200.63亿
辉瑞 US PFE	30.11	+2.28%	+0.6700	3,444.22万	10.36亿	1,711.97亿
艾伯维公司 US ABBV	289.08	+2.26%	+6.40	517.57万	14.94亿	5,109.16亿
吉利德科学 US GILD	156.51	+2.25%	+3.44	579.35万	9.04亿	1,941.79亿
西维斯健康 US CVS	94.75	+2.23%	+2.07	707.04万	6.68亿	1,214.32亿
强生 US JNJ	259.36	+2.19%	+5.57	766.43万	19.87亿	6,248.75亿
康卡斯特 US CMCSA	22.36	+2.10%	+0.4600	3,430.20万	7.63亿	793.48亿
亨廷顿银行 US HBAN	15.54	+2.04%	+0.3100	1,734.59万	2.70亿	315.31亿
迪士尼 US DIS	111.67	+1.90%	+2.08	794.95万	8.86亿	1,928.19亿
全球房地产ETF-SPDR US RWO	47.12	+1.86%	+0.8600	6.35万	297.96万	12.20亿
家得宝 US HD	315.11	+1.69%	+5.23	401.70万	12.67亿	3,136.96亿
罗素2000指数ETF US IWM	275.78	+1.66%	+4.50	2,643.36万	72.68亿	766.39亿
霍尼韦尔 US HON	213.32	+1.59%	+3.34	223.82万	4.76亿	677.17亿
麦当劳 US MCD	246.52	+1.59%	+3.85	551.14万	13.56亿	1,744.48亿
Schwab US Small-Cap ETF US SCHA	32.57	+1.56%	+0.5000	489.38万	1.59亿	216.43亿
特斯拉 US TSLA	373.71	+1.54%	+5.65	3,212.33万	119.82亿	1.48万亿
帕卡 US PCAR	110.07	+1.52%	+1.65	236.87万	2.60亿	578.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":3404.875,"timestamp":1792526399999,"preClose":3406.2173,"halted":0,"volume":1033165916,"delay":0,"changeRate":-0.000394,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.342285,"latestTime":"10-20 16:00:00 EDT","open":3406.0947,"high":3423.598,"low":3388.8772,"amount":210411851095.6704,"amplitude":0.010193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.848049,"peRate":16.056232,"turnoverRate":0.005525,"increases":78,"decrements":21,"flats":0,"marketCap":44766710286750,"floatMarketCap":41828767140254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3423.598,"amplitude":0.010193,"preClose":3406.2173,"low":3388.8772,"pbRate":"7.848049","latestPrice":3404.875,"volume":1033165916,"delay":0,"open":3406.0947,"prevYearClose":2973.1794,"prevWeekClose":3377.008,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3453.757,"twentyDayClose":3426.1187,"sixtyDayClose":3169.0173,"secType":"PLATE","market":"US","turnoverRate":0.005525,"peRate":16.056232,"marketCap":44766710286750,"floatMarketCap":41828767140254,"timestamp":1792526399999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":78,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRK","nameCN":"默沙东","changeRate":0.032514,"change":4.67,"latestPrice":148.3,"close":148.3,"volume":9923534,"market":"US","high":149.36,"low":146.12,"preClose":143.63,"open":146.29,"turnoverRate":0.004022,"peRate":116.510834,"amplitude":0.022558,"marketValue":365881553915.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":0.044513,"changeRate20Day":-0.017295,"changeRate60Day":0.134139,"changeRateWTD":0.016101,"changeRateMTD":0.020577,"changeRateQTD":0.020577,"changeRateYTD":0.408892,"amount":1470695115.737061,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.370879,"pbRate":8.725385,"volumeRatio":0.923362,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.00108,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022387,"floatMarketCap":365881553915.4,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":147.89,"preClose":148.3,"latestTime":"19:59 EDT","volume":2306802,"amount":342129016.386401,"timestamp":1792540771745,"change":-0.410000000000025,"changeRate":-0.002764666217127613},"preHourTrading":{"tag":"盘前","latestPrice":146.23,"preClose":143.63,"latestTime":"09:29 EDT","volume":9155,"amount":1325583.66855,"timestamp":1792502982323,"change":2.5999999999999943,"changeRate":0.018102067813130923},"postHourTrading":{"tag":"盘后","latestPrice":147.89,"preClose":148.3,"latestTime":"19:59 EDT","volume":2306802,"amount":342129016.386401,"timestamp":1792540771745,"change":-0.410000000000025,"changeRate":-0.002764666217127613},"overnightTrading":{"tag":"夜盘","latestPrice":147.92999267578125,"preClose":148.3000030517578,"latestTime":"20261021 02:47 EDT","volume":667,"amount":98400.07545,"timestamp":1792565225041,"change":-0.3700103759765625,"changeRate":-0.002495012598532625},"impliedVol":0.3721,"impliedVolPercentile":0.9841},{"symbol":"INCY","nameCN":"因塞特医疗","changeRate":0.029713,"change":3.365,"latestPrice":116.615,"close":116.615,"volume":1341784,"market":"US","high":117,"low":113.2619,"preClose":113.25,"open":113.78,"turnoverRate":0.007901,"peRate":14.855414,"amplitude":0.033008,"marketValue":23637597649.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.6,"week52Low":84.02,"changeRate5Day":0.073605,"changeRate20Day":-0.081265,"changeRate60Day":-0.01897,"changeRateWTD":0.031352,"changeRateMTD":-0.039019,"changeRateQTD":-0.039019,"changeRateYTD":0.180672,"amount":156152170.636902,"eps":7.85,"lyrEps":6.41,"lyrPeRate":18.192668,"pbRate":3.725726,"volumeRatio":0.731546,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.001331,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19803527464.105,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":116.615,"preClose":116.615,"latestTime":"19:30 EDT","volume":155923,"amount":18182992.64,"timestamp":1792539003302,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.03,"preClose":113.25,"latestTime":"09:29 EDT","volume":840,"amount":95840.892,"timestamp":1792502999999,"change":0.7800000000000011,"changeRate":0.006887417218543057},"postHourTrading":{"tag":"盘后","latestPrice":116.615,"preClose":116.615,"latestTime":"19:30 EDT","volume":155923,"amount":18182992.64,"timestamp":1792539003302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.94999694824219,"preClose":116.61499786376953,"latestTime":"20261021 02:30 EDT","volume":50,"amount":5848,"timestamp":1792564252631,"change":0.33499908447265625,"changeRate":0.0028726929692525875},"impliedVol":0.4499,"impliedVolPercentile":0.8406},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.028756,"change":4.18,"latestPrice":149.54,"close":149.54,"volume":10796660,"market":"US","high":150.04,"low":146.31,"preClose":145.36,"open":148.08,"turnoverRate":0.010489,"peRate":93.430095,"amplitude":0.02566,"marketValue":154946873067.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.078854,"changeRate20Day":0.091533,"changeRate60Day":0.416635,"changeRateWTD":0.053321,"changeRateMTD":0.115887,"changeRateQTD":0.115887,"changeRateYTD":-0.023827,"amount":1606701359.891968,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":89.54491,"pbRate":12.379904,"volumeRatio":0.778877,"roa":0.042491,"roe":0.142442,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153925050246.75998,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":148.521,"preClose":149.54,"latestTime":"19:59 EDT","volume":367322,"amount":54874416.464,"timestamp":1792540779664,"change":-1.0190000000000055,"changeRate":-0.006814230306272606},"preHourTrading":{"tag":"盘前","latestPrice":148.47,"preClose":145.36,"latestTime":"09:29 EDT","volume":206087,"amount":30167639.50361,"timestamp":1792502999702,"change":3.109999999999985,"changeRate":0.021395156851953666},"postHourTrading":{"tag":"盘后","latestPrice":148.521,"preClose":149.54,"latestTime":"19:59 EDT","volume":367322,"amount":54874416.464,"timestamp":1792540779664,"change":-1.0190000000000055,"changeRate":-0.006814230306272606},"overnightTrading":{"tag":"夜盘","latestPrice":148.81,"preClose":149.54,"latestTime":"20261021 02:50 EDT","volume":1806,"amount":268740.2949,"timestamp":1792565458236,"change":-0.7299999999999898,"changeRate":-0.004881637020195197},"impliedVol":0.6429,"impliedVolPercentile":0.8367},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.023501,"change":7.66,"latestPrice":333.6,"close":333.6,"volume":229673,"market":"US","high":334.17,"low":328.63,"preClose":325.94,"open":329.06,"turnoverRate":0.003819,"peRate":36.216886,"amplitude":0.016997,"marketValue":20063295139.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.17,"week52Low":264.97,"changeRate5Day":0.054462,"changeRate20Day":0.041849,"changeRate60Day":0.087814,"changeRateWTD":0.019716,"changeRateMTD":0.055429,"changeRateQTD":0.055429,"changeRateYTD":0.158937,"amount":76440736.792969,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":8.036878,"pbRate":1.013447,"volumeRatio":0.768636,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6283,"divideRate":0.013874,"floatMarketCap":20063295139.2,"shortable":3,"shares":60141772,"floatShares":60141772,"hourTrading":{"tag":"盘后","latestPrice":333,"preClose":333.6,"latestTime":"19:47 EDT","volume":2399,"amount":799703.6098,"timestamp":1792540076351,"change":-0.6000000000000227,"changeRate":-0.0017985611510792047},"preHourTrading":{"tag":"盘前","latestPrice":326.2322,"preClose":325.94,"latestTime":"09:17 EDT","volume":121,"amount":39679.07867,"timestamp":1792502220420,"change":0.2921999999999798,"changeRate":0.0008964840154629067},"postHourTrading":{"tag":"盘后","latestPrice":333,"preClose":333.6,"latestTime":"19:47 EDT","volume":2399,"amount":799703.6098,"timestamp":1792540076351,"change":-0.6000000000000227,"changeRate":-0.0017985611510792047},"overnightTrading":{"tag":"夜盘","latestPrice":333.6000061035156,"preClose":333.6000061035156,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424057,"change":0,"changeRate":0},"impliedVol":0.209,"impliedVolPercentile":0.9602},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.022758,"change":0.67,"latestPrice":30.11,"close":30.11,"volume":34442161,"market":"US","high":30.25,"low":29.59,"preClose":29.44,"open":29.67,"turnoverRate":0.006102,"peRate":39.625252,"amplitude":0.022418,"marketValue":171196654390.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.25,"week52Low":23.62,"changeRate5Day":0.061332,"changeRate20Day":0.078052,"changeRate60Day":0.220511,"changeRateWTD":0.017918,"changeRateMTD":0.05575,"changeRateQTD":0.05575,"changeRateYTD":0.209237,"amount":1036245659.344511,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":22.068713,"pbRate":2.009586,"volumeRatio":1.159335,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.00083,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.057077,"floatMarketCap":169949766892.36,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":30.11,"latestTime":"19:59 EDT","volume":2610018,"amount":78595518.030799,"timestamp":1792540778086,"change":-0.28000000000000114,"changeRate":-0.009299236134174731},"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.44,"latestTime":"09:29 EDT","volume":85968,"amount":2548118.17008,"timestamp":1792502987140,"change":0.21999999999999886,"changeRate":0.007472826086956483},"postHourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":30.11,"latestTime":"19:59 EDT","volume":2610018,"amount":78595518.030799,"timestamp":1792540778086,"change":-0.28000000000000114,"changeRate":-0.009299236134174731},"overnightTrading":{"tag":"夜盘","latestPrice":29.950000762939453,"preClose":30.110000610351562,"latestTime":"20261021 02:36 EDT","volume":7957,"amount":237807,"timestamp":1792564587506,"change":-0.15999984741210938,"changeRate":-0.005313844044131397},"impliedVol":0.2824,"impliedVolPercentile":0.6853},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.02264,"change":6.4,"latestPrice":289.08,"close":289.08,"volume":5175711,"market":"US","high":290.98,"low":285,"preClose":282.68,"open":286.9,"turnoverRate":0.002936,"peRate":81.667915,"amplitude":0.021155,"marketValue":510915549418.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.4,"week52Low":190.75,"changeRate5Day":0.053652,"changeRate20Day":0.090004,"changeRate60Day":0.125219,"changeRateWTD":0.012823,"changeRateMTD":0.105088,"changeRateQTD":0.105088,"changeRateYTD":0.265176,"amount":1494353873.111572,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":122.491525,"pbRate":-86.085181,"volumeRatio":0.873887,"roa":0.105096,"roe":62.25,"changeRate5Min":0.00234,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.023627,"floatMarketCap":509633806857.12,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":289.1896,"preClose":289.08,"latestTime":"19:59 EDT","volume":118035,"amount":34113755.1224,"timestamp":1792540771745,"change":0.10960000000000036,"changeRate":0.0003791338037913393},"preHourTrading":{"tag":"盘前","latestPrice":285.223,"preClose":282.68,"latestTime":"09:29 EDT","volume":2396,"amount":681441.90344,"timestamp":1792502999872,"change":2.5430000000000064,"changeRate":0.008996037922739515},"postHourTrading":{"tag":"盘后","latestPrice":289.1896,"preClose":289.08,"latestTime":"19:59 EDT","volume":118035,"amount":34113755.1224,"timestamp":1792540771745,"change":0.10960000000000036,"changeRate":0.0003791338037913393},"overnightTrading":{"tag":"夜盘","latestPrice":288.0400085449219,"preClose":289.0799865722656,"latestTime":"20261021 02:30 EDT","volume":52,"amount":14976,"timestamp":1792564238248,"change":-1.03997802734375,"changeRate":-0.003597544194169842},"impliedVol":0.3069,"impliedVolPercentile":0.7131},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.022473,"change":3.44,"latestPrice":156.51,"close":156.51,"volume":5793495,"market":"US","high":157.48,"low":154.02,"preClose":153.07,"open":155.37,"turnoverRate":0.004679,"peRate":0,"amplitude":0.022604,"marketValue":194178767795.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.51,"week52Low":114.02,"changeRate5Day":0.058072,"changeRate20Day":0.025152,"changeRate60Day":0.199127,"changeRateWTD":0.002049,"changeRateMTD":0.05005,"changeRateQTD":0.05005,"changeRateYTD":0.275134,"amount":904036369.281235,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":23.084071,"pbRate":16.415485,"volumeRatio":0.846648,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.002113,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.020574,"floatMarketCap":193784872348.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":155.9,"preClose":156.51,"latestTime":"19:57 EDT","volume":544619,"amount":85238976.5184,"timestamp":1792540633997,"change":-0.6099999999999852,"changeRate":-0.003897514535812314},"preHourTrading":{"tag":"盘前","latestPrice":155.34,"preClose":153.07,"latestTime":"09:29 EDT","volume":2271,"amount":351437.43168,"timestamp":1792502999999,"change":2.2700000000000102,"changeRate":0.014829816423858434},"postHourTrading":{"tag":"盘后","latestPrice":155.9,"preClose":156.51,"latestTime":"19:57 EDT","volume":544619,"amount":85238976.5184,"timestamp":1792540633997,"change":-0.6099999999999852,"changeRate":-0.003897514535812314},"overnightTrading":{"tag":"夜盘","latestPrice":154.2100067138672,"preClose":156.50999450683594,"latestTime":"20261021 02:37 EDT","volume":103,"amount":16047,"timestamp":1792564655492,"change":-2.29998779296875,"changeRate":-0.014695469131003596},"impliedVol":0.397,"impliedVolPercentile":0.9801},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.022335,"change":2.07,"latestPrice":94.75,"close":94.75,"volume":7070368,"market":"US","high":94.905,"low":93.202,"preClose":92.68,"open":93.255,"turnoverRate":0.005586,"peRate":24.826685,"amplitude":0.018375,"marketValue":121432017184.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.082239,"changeRate20Day":0.08783,"changeRate60Day":-0.115065,"changeRateWTD":0.025877,"changeRateMTD":0.10573,"changeRateQTD":0.10573,"changeRateYTD":0.193926,"amount":667639640.576904,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":68.165468,"pbRate":1.523576,"volumeRatio":0.761224,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.000738,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.028074,"floatMarketCap":119925596598.75,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":94.61,"preClose":94.75,"latestTime":"19:59 EDT","volume":129413,"amount":12260517.6667,"timestamp":1792540771735,"change":-0.14000000000000057,"changeRate":-0.0014775725593667607},"preHourTrading":{"tag":"盘前","latestPrice":93.566,"preClose":92.68,"latestTime":"09:29 EDT","volume":12432,"amount":1161652.9176,"timestamp":1792502995888,"change":0.8859999999999957,"changeRate":0.009559775571860116},"postHourTrading":{"tag":"盘后","latestPrice":94.61,"preClose":94.75,"latestTime":"19:59 EDT","volume":129413,"amount":12260517.6667,"timestamp":1792540771735,"change":-0.14000000000000057,"changeRate":-0.0014775725593667607},"overnightTrading":{"tag":"夜盘","latestPrice":94.20999908447266,"preClose":94.75,"latestTime":"20261021 02:30 EDT","volume":4,"amount":377,"timestamp":1792564238235,"change":-0.5400009155273438,"changeRate":-0.005699218105829486},"impliedVol":0.3896,"impliedVolPercentile":0.7769},{"symbol":"JNJ","nameCN":"强生","changeRate":0.021947,"change":5.57,"latestPrice":259.36,"close":259.36,"volume":7664270,"market":"US","high":260.77,"low":256.422,"preClose":253.79,"open":257.48,"turnoverRate":0.003187,"peRate":39.416414,"amplitude":0.017132,"marketValue":624874777654.7201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.04324,"changeRate20Day":-0.036517,"changeRate60Day":-0.024779,"changeRateWTD":0.014869,"changeRateMTD":-0.020322,"changeRateQTD":-0.020322,"changeRateYTD":0.25325,"amount":1986919428.617554,"eps":6.58,"lyrEps":11.033176,"lyrPeRate":23.507284,"pbRate":7.353977,"volumeRatio":0.751632,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2788,"divideRate":0.020353,"floatMarketCap":623650103336.48,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":258.52,"preClose":259.36,"latestTime":"19:56 EDT","volume":556474,"amount":144321756.2396,"timestamp":1792540594897,"change":-0.8400000000000318,"changeRate":-0.003238741517581862},"preHourTrading":{"tag":"盘前","latestPrice":258,"preClose":253.79,"latestTime":"09:29 EDT","volume":12271,"amount":3138623.6147,"timestamp":1792502998708,"change":4.210000000000008,"changeRate":0.016588518066117688},"postHourTrading":{"tag":"盘后","latestPrice":258.52,"preClose":259.36,"latestTime":"19:56 EDT","volume":556474,"amount":144321756.2396,"timestamp":1792540594897,"change":-0.8400000000000318,"changeRate":-0.003238741517581862},"overnightTrading":{"tag":"夜盘","latestPrice":257.7300109863281,"preClose":259.3599853515625,"latestTime":"20261021 02:48 EDT","volume":350,"amount":90535.6795,"timestamp":1792565324396,"change":-1.629974365234375,"changeRate":-0.006284602318375922},"impliedVol":0.249,"impliedVolPercentile":0.4701},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.021005,"change":0.46,"latestPrice":22.36,"close":22.36,"volume":34302018,"market":"US","high":22.41,"low":22.04,"preClose":21.9,"open":22.08,"turnoverRate":0.009731,"peRate":7.238026,"amplitude":0.016895,"marketValue":79347513772.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.855,"week52Low":20.48,"changeRate5Day":0.070881,"changeRate20Day":-0.002676,"changeRate60Day":-0.019298,"changeRateWTD":0.021005,"changeRateMTD":0.027574,"changeRateQTD":0.027574,"changeRateYTD":-0.251924,"amount":763234883.032734,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.147077,"pbRate":0.883967,"volumeRatio":1.212784,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.001797,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3202,"divideRate":0.059043,"floatMarketCap":78817550088.16,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":22.36,"latestTime":"19:59 EDT","volume":3451032,"amount":77164282.212,"timestamp":1792540785342,"change":-0.120000000000001,"changeRate":-0.0053667262969589},"preHourTrading":{"tag":"盘前","latestPrice":22.1,"preClose":21.9,"latestTime":"09:29 EDT","volume":14955,"amount":329989.16367,"timestamp":1792502999999,"change":0.20000000000000284,"changeRate":0.00913242009132433},"postHourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":22.36,"latestTime":"19:59 EDT","volume":3451032,"amount":77164282.212,"timestamp":1792540785342,"change":-0.120000000000001,"changeRate":-0.0053667262969589},"overnightTrading":{"tag":"夜盘","latestPrice":22.309999465942383,"preClose":22.360000610351562,"latestTime":"20261021 02:48 EDT","volume":324,"amount":7208.150148,"timestamp":1792565315860,"change":-0.05000114440917969,"changeRate":-0.0022361870771162528},"impliedVol":0.4066,"impliedVolPercentile":0.9482},{"symbol":"HBAN","nameCN":"亨廷顿银行","changeRate":0.020355,"change":0.31,"latestPrice":15.54,"close":15.54,"volume":17345904,"market":"US","high":15.64,"low":15.2,"preClose":15.23,"open":15.23,"turnoverRate":0.008638,"peRate":12.124021,"amplitude":0.02889,"marketValue":31530660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":14.82,"changeRate5Day":0.019685,"changeRate20Day":-0.00956,"changeRate60Day":-0.094406,"changeRateWTD":0.017682,"changeRateMTD":0.018349,"changeRateQTD":0.018349,"changeRateYTD":-0.104323,"amount":269522825.251694,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":11.179856,"pbRate":1.060104,"volumeRatio":0.611767,"roa":0.009818,"roe":0.090015,"changeRate5Min":0,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.039897,"floatMarketCap":31206439438.44,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘后","latestPrice":15.6395,"preClose":15.54,"latestTime":"19:48 EDT","volume":283723,"amount":4408794.7276,"timestamp":1792540117286,"change":0.09950000000000081,"changeRate":0.006402831402831455},"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.23,"latestTime":"09:22 EDT","volume":466,"amount":7128.070208,"timestamp":1792502576359,"change":0.07000000000000028,"changeRate":0.00459619172685491},"postHourTrading":{"tag":"盘后","latestPrice":15.6395,"preClose":15.54,"latestTime":"19:48 EDT","volume":283723,"amount":4408794.7276,"timestamp":1792540117286,"change":0.09950000000000081,"changeRate":0.006402831402831455},"overnightTrading":{"tag":"夜盘","latestPrice":15.539999961853027,"preClose":15.539999961853027,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424102,"change":0,"changeRate":0},"impliedVol":0.3104,"impliedVolPercentile":0.5139},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.01898,"change":2.08,"latestPrice":111.67,"close":111.67,"volume":7949537,"market":"US","high":111.87,"low":110.18,"preClose":109.59,"open":110.205,"turnoverRate":0.004604,"peRate":23.085616,"amplitude":0.015421,"marketValue":192819126346.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.028458,"changeRate20Day":0.075612,"changeRate60Day":0.155406,"changeRateWTD":0.009766,"changeRateMTD":0.064538,"changeRateQTD":0.064538,"changeRateYTD":-0.018458,"amount":885757412.534821,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.240946,"pbRate":1.752391,"volumeRatio":0.928154,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002154,"earningDate":1794844800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5014,"divideRate":0.013445,"floatMarketCap":192819126346.34,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":111.45,"preClose":111.67,"latestTime":"19:59 EDT","volume":172704,"amount":19280078.037,"timestamp":1792540771745,"change":-0.21999999999999886,"changeRate":-0.0019700904450613314},"preHourTrading":{"tag":"盘前","latestPrice":109.95,"preClose":109.59,"latestTime":"09:29 EDT","volume":3444,"amount":378454.66806,"timestamp":1792502977364,"change":0.35999999999999943,"changeRate":0.0032849712565015004},"postHourTrading":{"tag":"盘后","latestPrice":111.45,"preClose":111.67,"latestTime":"19:59 EDT","volume":172704,"amount":19280078.037,"timestamp":1792540771745,"change":-0.21999999999999886,"changeRate":-0.0019700904450613314},"overnightTrading":{"tag":"夜盘","latestPrice":111.05000305175781,"preClose":111.66999816894531,"latestTime":"20261021 02:38 EDT","volume":130,"amount":14465,"timestamp":1792564700786,"change":-0.6199951171875,"changeRate":-0.00555202943810844},"impliedVol":0.353,"impliedVolPercentile":0.6693},{"symbol":"RWO","nameCN":"全球房地产ETF-SPDR","changeRate":0.018591,"change":0.86,"latestPrice":47.12,"close":47.12,"volume":63479,"market":"US","high":47.1244,"low":46.54,"preClose":46.26,"open":46.54,"turnoverRate":0.002451,"peRate":0,"amplitude":0.012633,"marketValue":1220408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.26,"week52Low":44.5526,"changeRate5Day":0.011593,"changeRate20Day":-0.013607,"changeRate60Day":-0.090699,"changeRateWTD":0.007914,"changeRateMTD":0.015517,"changeRateQTD":0.015517,"changeRateYTD":0.046646,"amount":2979567.840591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697597,"roa":0,"roe":0,"changeRate5Min":0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.633,"divideRate":0.034656,"floatMarketCap":1220408000,"shortable":3,"shares":25900000,"floatShares":25900000,"hourTrading":{"tag":"盘后","latestPrice":47.12,"preClose":47.12,"latestTime":"19:30 EDT","volume":724,"amount":34115.03,"timestamp":1792539002923,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.26,"preClose":46.26,"latestTime":"08:03 EDT","volume":4,"amount":185.04,"timestamp":1792497829460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.12,"preClose":47.12,"latestTime":"19:30 EDT","volume":724,"amount":34115.03,"timestamp":1792539002923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.119998931884766,"preClose":47.119998931884766,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424106,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.9568},{"symbol":"HD","nameCN":"家得宝","changeRate":0.016878,"change":5.23,"latestPrice":315.11,"close":315.11,"volume":4016978,"market":"US","high":317.71,"low":310.64,"preClose":309.88,"open":313.48,"turnoverRate":0.004044,"peRate":22.048251,"amplitude":0.022815,"marketValue":313695624038.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.072094,"changeRate20Day":0.031963,"changeRate60Day":-0.062424,"changeRateWTD":0.017699,"changeRateMTD":0.107631,"changeRateQTD":0.107631,"changeRateYTD":-0.084249,"amount":1267200136.150635,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":22.144062,"pbRate":18.877994,"volumeRatio":0.748561,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.002147,"earningDate":1794844800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2654,"divideRate":0.029404,"floatMarketCap":312997598038.33,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":314.3,"preClose":315.11,"latestTime":"19:59 EDT","volume":129688,"amount":40869927.3574,"timestamp":1792540764241,"change":-0.8100000000000023,"changeRate":-0.00257053092570849},"preHourTrading":{"tag":"盘前","latestPrice":314.03,"preClose":309.88,"latestTime":"09:29 EDT","volume":2883,"amount":897548.2452,"timestamp":1792502951081,"change":4.149999999999977,"changeRate":0.013392280882922348},"postHourTrading":{"tag":"盘后","latestPrice":314.3,"preClose":315.11,"latestTime":"19:59 EDT","volume":129688,"amount":40869927.3574,"timestamp":1792540764241,"change":-0.8100000000000023,"changeRate":-0.00257053092570849},"overnightTrading":{"tag":"夜盘","latestPrice":314.30999755859375,"preClose":315.1099853515625,"latestTime":"20261021 02:30 EDT","volume":122,"amount":38380,"timestamp":1792564238491,"change":-0.79998779296875,"changeRate":-0.0025387573550746676},"impliedVol":0.325,"impliedVolPercentile":0.8406},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":0.016588,"change":4.5,"latestPrice":275.78,"close":275.78,"volume":26433551,"market":"US","high":276.9,"low":271.29,"preClose":271.28,"open":271.53,"turnoverRate":0.095119,"peRate":15.314806,"amplitude":0.02068,"marketValue":76639262000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.003325,"changeRate20Day":-0.039797,"changeRate60Day":-0.058482,"changeRateWTD":0.019746,"changeRateMTD":-0.007593,"changeRateQTD":-0.007593,"changeRateYTD":0.120328,"amount":7267530866.912781,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.500485,"pbRate":1.074343,"volumeRatio":0.871586,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7399,"divideRate":0.009935,"floatMarketCap":76639262000,"shortable":3,"shares":277900000,"floatShares":277900000,"hourTrading":{"tag":"盘后","latestPrice":276.14,"preClose":275.78,"latestTime":"19:59 EDT","volume":2218789,"amount":611762654.860597,"timestamp":1792540782456,"change":0.36000000000001364,"changeRate":0.0013053883530350775},"preHourTrading":{"tag":"盘前","latestPrice":271.46,"preClose":271.28,"latestTime":"09:29 EDT","volume":153628,"amount":41650993.4852,"timestamp":1792502999999,"change":0.18000000000000682,"changeRate":0.0006635210852256224},"postHourTrading":{"tag":"盘后","latestPrice":276.14,"preClose":275.78,"latestTime":"19:59 EDT","volume":2218789,"amount":611762654.860597,"timestamp":1792540782456,"change":0.36000000000001364,"changeRate":0.0013053883530350775},"overnightTrading":{"tag":"夜盘","latestPrice":275.3999938964844,"preClose":275.7799987792969,"latestTime":"20261021 02:46 EDT","volume":37365,"amount":10309667.1024,"timestamp":1792565216415,"change":-0.3800048828125,"changeRate":-0.0013779276397655397},"impliedVol":0.2241,"impliedVolPercentile":0.3865},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.015906,"change":3.34,"latestPrice":213.32,"close":213.32,"volume":2238225,"market":"US","high":214.87,"low":209.73,"preClose":209.98,"open":210.17,"turnoverRate":0.007461,"peRate":8.28956,"amplitude":0.024479,"marketValue":67717069605.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":0.02909,"changeRate20Day":0.006939,"changeRate60Day":-0.131963,"changeRateWTD":0.009035,"changeRateMTD":0.011283,"changeRateQTD":0.011283,"changeRateYTD":0.093444,"amount":476318569.33136,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.491848,"pbRate":3.653076,"volumeRatio":0.917212,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.001596,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.044065,"floatMarketCap":63996000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":213.32,"preClose":213.32,"latestTime":"19:48 EDT","volume":403156,"amount":86001342.4103,"timestamp":1792540130173,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210,"preClose":209.98,"latestTime":"09:28 EDT","volume":709,"amount":148884.3989,"timestamp":1792502888100,"change":0.020000000000010232,"changeRate":0.00009524716639684843},"postHourTrading":{"tag":"盘后","latestPrice":213.32,"preClose":213.32,"latestTime":"19:48 EDT","volume":403156,"amount":86001342.4103,"timestamp":1792540130173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213,"preClose":213.32000732421875,"latestTime":"20261021 02:30 EDT","volume":32,"amount":6820,"timestamp":1792564252653,"change":-0.32000732421875,"changeRate":-0.0015001280387750052},"impliedVol":0.3483,"impliedVolPercentile":0.896},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.015865,"change":3.85,"latestPrice":246.52,"close":246.52,"volume":5511409,"market":"US","high":247.29,"low":243.5,"preClose":242.67,"open":244.43,"turnoverRate":0.007788,"peRate":20.024063,"amplitude":0.015618,"marketValue":174447790222.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":229.2,"changeRate5Day":0.045418,"changeRate20Day":-0.015299,"changeRate60Day":-0.089223,"changeRateWTD":0.014611,"changeRateMTD":0.067463,"changeRateQTD":0.067463,"changeRateYTD":-0.193404,"amount":1356002140.518631,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":20.629289,"pbRate":-170.525699,"volumeRatio":0.949521,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.002032,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3529,"divideRate":0.029827,"floatMarketCap":174447790222.12,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":245.1,"preClose":246.52,"latestTime":"19:59 EDT","volume":370457,"amount":91302564.257999,"timestamp":1792540790741,"change":-1.420000000000016,"changeRate":-0.00576018172967717},"preHourTrading":{"tag":"盘前","latestPrice":243.62,"preClose":242.67,"latestTime":"09:27 EDT","volume":23742,"amount":5803058.8143,"timestamp":1792502871080,"change":0.950000000000017,"changeRate":0.003914781390365587},"postHourTrading":{"tag":"盘后","latestPrice":245.1,"preClose":246.52,"latestTime":"19:59 EDT","volume":370457,"amount":91302564.257999,"timestamp":1792540790741,"change":-1.420000000000016,"changeRate":-0.00576018172967717},"overnightTrading":{"tag":"夜盘","latestPrice":245.4499969482422,"preClose":246.52000427246094,"latestTime":"20261021 02:41 EDT","volume":1216,"amount":298314,"timestamp":1792564874526,"change":-1.07000732421875,"changeRate":-0.004340448262511579},"impliedVol":0.2547,"impliedVolPercentile":0.8765},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.015591,"change":0.5,"latestPrice":32.57,"close":32.57,"volume":4893755,"market":"US","high":32.71,"low":32.0627,"preClose":32.07,"open":32.1,"turnoverRate":0.007365,"peRate":0,"amplitude":0.020184,"marketValue":21642765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2,"week52Low":26.455,"changeRate5Day":0.000307,"changeRate20Day":-0.035249,"changeRate60Day":-0.038382,"changeRateWTD":0.018131,"changeRateMTD":-0.001839,"changeRateQTD":-0.001839,"changeRateYTD":0.14361,"amount":159324278.846378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.187063,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3679,"divideRate":0.011296,"floatMarketCap":21642765000,"shortable":3,"shares":664500000,"floatShares":664500000,"hourTrading":{"tag":"盘后","latestPrice":32.57,"preClose":32.57,"latestTime":"19:30 EDT","volume":83,"amount":2707.402,"timestamp":1792539004275,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.17,"preClose":32.07,"latestTime":"09:21 EDT","volume":98,"amount":3142.730248,"timestamp":1792502500205,"change":0.10000000000000142,"changeRate":0.003118178983473696},"postHourTrading":{"tag":"盘后","latestPrice":32.57,"preClose":32.57,"latestTime":"19:30 EDT","volume":83,"amount":2707.402,"timestamp":1792539004275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.56999969482422,"preClose":32.56999969482422,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424109,"change":0,"changeRate":0},"impliedVol":0.1831,"impliedVolPercentile":0.5259},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.015351,"change":5.65,"latestPrice":373.71,"close":373.71,"volume":32123315,"market":"US","high":377.59,"low":363.64,"preClose":368.06,"open":370.28,"turnoverRate":0.011395,"peRate":346.146703,"amplitude":0.037901,"marketValue":1475985356611.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.004051,"changeRate20Day":-0.013698,"changeRate60Day":0.208557,"changeRateWTD":0.053535,"changeRateMTD":0.053268,"changeRateQTD":0.053268,"changeRateYTD":-0.169016,"amount":11981730826.714935,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":346.027778,"pbRate":16.993085,"volumeRatio":0.907397,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.002522,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1053557019071.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":380.45,"preClose":373.71,"latestTime":"19:59 EDT","volume":3281557,"amount":1232900368.32008,"timestamp":1792540799533,"change":6.740000000000009,"changeRate":0.018035375023413902},"preHourTrading":{"tag":"盘前","latestPrice":370.1,"preClose":368.06,"latestTime":"09:29 EDT","volume":544214,"amount":200256667.74168,"timestamp":1792502999999,"change":2.0400000000000205,"changeRate":0.00554257458023154},"postHourTrading":{"tag":"盘后","latestPrice":380.45,"preClose":373.71,"latestTime":"19:59 EDT","volume":3281557,"amount":1232900368.32008,"timestamp":1792540799533,"change":6.740000000000009,"changeRate":0.018035375023413902},"overnightTrading":{"tag":"夜盘","latestPrice":379.5899963378906,"preClose":373.7099914550781,"latestTime":"20261021 02:50 EDT","volume":121450,"amount":46258681.2135,"timestamp":1792565421682,"change":5.8800048828125,"changeRate":0.01573413881688873},"impliedVol":0.4927,"impliedVolPercentile":0.4462},{"symbol":"PCAR","nameCN":"帕卡","changeRate":0.015219,"change":1.65,"latestPrice":110.07,"close":110.07,"volume":2368704,"market":"US","high":110.3,"low":107.56,"preClose":108.42,"open":108.01,"turnoverRate":0.004601,"peRate":23.171373,"amplitude":0.025272,"marketValue":57809243795.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.24,"week52Low":93.86,"changeRate5Day":0.019355,"changeRate20Day":-0.033626,"changeRate60Day":-0.175135,"changeRateWTD":-0.006768,"changeRateMTD":0.002368,"changeRateQTD":0.002368,"changeRateYTD":0.005114,"amount":260097965.061035,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":24.364772,"pbRate":2.844761,"volumeRatio":0.788659,"roa":0.041162,"roe":0.127557,"changeRate5Min":0.000909,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.012174,"floatMarketCap":56661853752.17999,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":110.08,"preClose":110.07,"latestTime":"19:55 EDT","volume":285550,"amount":31430806.465,"timestamp":1792540512852,"change":0.010000000000005116,"changeRate":0.00009085127646048076},"preHourTrading":{"tag":"盘前","latestPrice":108.21,"preClose":108.42,"latestTime":"09:29 EDT","volume":802,"amount":86825.81122,"timestamp":1792502999999,"change":-0.21000000000000796,"changeRate":-0.0019369120088545283},"postHourTrading":{"tag":"盘后","latestPrice":110.08,"preClose":110.07,"latestTime":"19:55 EDT","volume":285550,"amount":31430806.465,"timestamp":1792540512852,"change":0.010000000000005116,"changeRate":0.00009085127646048076},"overnightTrading":{"tag":"夜盘","latestPrice":109.19000244140625,"preClose":110.06999969482422,"latestTime":"20261021 02:31 EDT","volume":90,"amount":9868,"timestamp":1792564269651,"change":-0.8799972534179688,"changeRate":-0.007994887397636184},"impliedVol":0.3441,"impliedVolPercentile":0.8327}]}}}