美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

红杉资本持仓

2,296.58

+24.621.08%

涨家数：56

跌家数：39

平家数：4

市盈率：- -

高：2,302.77

开：2,271.98

低：2,271.98

收：2,271.96

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英伟达 US NVDA	129.93	+5.63%	+6.93	3.30亿	426.75亿	3.17万亿
特斯拉 US TSLA	334.07	+4.93%	+15.69	1.37亿	448.77亿	1.08万亿
优步 US UBER	91.72	+4.11%	+3.62	3,677.08万	33.30亿	1,918.02亿
台积电 US TSM	193.99	+3.75%	+7.01	1,999.58万	38.44亿	1.01万亿
高盛 US GS	603.81	+2.11%	+12.47	276.58万	16.68亿	1,852.74亿
ServiceNow US NOW	1036.72	+2.08%	+21.12	148.31万	15.33亿	2,145.79亿
英特尔 US INTC	22.56	+1.71%	+0.3800	7,685.04万	17.36亿	984.07亿
标普500成长股指数ETF-iShares US IVW	102.45	+1.69%	+1.70	272.74万	2.79亿	558.15亿
First Trust Dow Jones Internet I US FDN	250.68	+1.63%	+4.01	36.13万	9,068.19万	69.44亿
博格华纳 US BWA	33.13	+1.53%	+0.5000	269.02万	8,915.88万	72.79亿
纳指100ETF US QQQ	515.59	+1.52%	+7.74	5,326.96万	274.06亿	3,312.67亿
Vanguard Russell 1000 Growth ETF US VONG	102.06	+1.49%	+1.50	83.59万	8,526.57万	272.28亿
Schwab U.S. Large -Cap Growth ET US SCHG	27.4	+1.37%	+0.3700	945.00万	2.59亿	405.34亿
亚马逊 US AMZN	211.37	+1.31%	+2.73	5,619.37万	119.53亿	2.24万亿
布鲁克菲尔德公共建设 US BIP	32.34	+1.16%	+0.3700	110.87万	3,572.96万	149.42亿
摩根大通 US JPM	263.01	+1.14%	+2.96	858.90万	22.55亿	7,309.30亿
苹果 US AAPL	212.93	+1.02%	+2.14	5,190.93万	109.94亿	3.18万亿
亨廷顿银行 US HBAN	16.09	+1.00%	+0.1600	2,106.11万	3.39亿	234.40亿
谷歌 US GOOG	160.89	+0.82%	+1.31	2,494.43万	40.05亿	1.95万亿
迪士尼 US DIS	111.38	+0.81%	+0.8900	1,407.67万	15.66亿	2,002.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2296.5757,"timestamp":1747166399999,"preClose":2271.955,"halted":0,"volume":1539935969,"delay":0,"changeRate":0.010837,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":24.620605,"latestTime":"05-13 16:00:00 EDT","open":2271.9797,"high":2302.766,"low":2271.9797,"amount":277092528782.3343,"amplitude":0.013551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.62643,"peRate":24.413004,"turnoverRate":0.008454,"increases":56,"decrements":39,"flats":3,"marketCap":30254853099216,"floatMarketCap":28647933159120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2302.766,"amplitude":0.013551,"preClose":2271.955,"low":2271.9797,"pbRate":"5.62643","latestPrice":2296.5757,"volume":1539935969,"delay":0,"open":2271.9797,"prevYearClose":2387.4678,"prevWeekClose":2188.1729,"prevMonthClose":2160.27,"prevQuarterClose":2165.1582,"fiveDayClose":2180.4265,"twentyDayClose":2112.325,"sixtyDayClose":2420.7583,"secType":"PLATE","market":"US","turnoverRate":0.008454,"peRate":24.413004,"marketCap":30254853099216,"floatMarketCap":28647933159120,"timestamp":1747166399999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":56,"down":39,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVDA","shortMargin":0.3,"floatShares":23404416599,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":131.28,"preClose":129.93,"latestTime":"19:59 EDT","volume":9977839,"amount":1298189827.462438,"timestamp":1747180799550},"volumeRatio":1.790411,"changeRateMTD":0.192894,"dividePrice":0.04,"high":131.2189,"changeRateQTD":0.198837,"changeRateWTD":0.113845,"week52Low":86.62,"changeRateYTD":-0.032467,"changeRate5Min":-0.000385,"askSize":0,"floatMarketCap":3040935848708.0703,"latestPrice":129.93,"askPrice":0,"peRate":44.193877,"eps":2.94,"divideRate":0.000308,"bidPrice":0,"market":"US","volume":330430005,"preHourTrading":{"tag":"盘前","latestPrice":124.98,"preClose":123,"latestTime":"09:29 EDT","volume":5207715,"amount":646739720.36055,"timestamp":1747142999999},"changeRate60Day":-0.064242,"changeRate5Day":0.144354,"roa":0.574165,"earningTime":"盘后","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.054869,"preClose":123,"low":124.47,"lyrPeRate":43.776512,"pbRate":39.944474,"impliedVol":0.5333,"week52High":153.13,"changeRate":0.056341,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":42674786072.83974,"changeRate20Day":0.173607,"overnightTrading":{"tag":"夜盘","latestPrice":132.97,"preClose":129.93,"latestTime":"20250513 23:52 EDT","volume":1184541,"amount":156864026.466,"timestamp":1747194753030},"bidSize":0,"change":6.929993,"marketValue":3168675289455.45,"shortable":3,"turnoverRate":0.014118,"hourTrading":{"tag":"盘后","latestPrice":131.28,"preClose":129.93,"latestTime":"19:59 EDT","volume":9977839,"amount":1298189827.462438,"timestamp":1747180799550},"open":124.98,"impliedVolPercentile":0.452},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":336.2973,"preClose":334.07,"latestTime":"19:59 EDT","volume":3125051,"amount":1043352287.652186,"timestamp":1747180799524},"volumeRatio":1.394037,"changeRateMTD":0.183974,"dividePrice":0,"high":337.5894,"changeRateQTD":0.289049,"changeRateWTD":0.120063,"week52Low":167.41,"changeRateYTD":-0.172766,"changeRate5Min":0.000577,"askSize":0,"floatMarketCap":936617645215.78,"latestPrice":334.07,"askPrice":0,"peRate":191.136557,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":136992574,"preHourTrading":{"tag":"盘前","latestPrice":319.98,"preClose":318.38,"latestTime":"09:29 EDT","volume":2438874,"amount":778621840.87536,"timestamp":1747142999999},"changeRate60Day":-0.061179,"changeRate5Day":0.213256,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.065297,"preClose":318.38,"low":316.8,"lyrPeRate":149.792733,"pbRate":14.413685,"impliedVol":0.662,"week52High":488.5399,"changeRate":0.049281,"longInitialMargin":0.25,"amount":44876548136.61755,"changeRate20Day":0.323836,"overnightTrading":{"tag":"夜盘","latestPrice":343.68,"preClose":334.07,"latestTime":"20250513 23:52 EDT","volume":1246607,"amount":425869797.68597996,"timestamp":1747194755701},"bidSize":0,"change":15.690002,"marketValue":1076024841408.77,"shortable":3,"turnoverRate":0.048862,"hourTrading":{"tag":"盘后","latestPrice":336.2973,"preClose":334.07,"latestTime":"19:59 EDT","volume":3125051,"amount":1043352287.652186,"timestamp":1747180799524},"open":320,"impliedVolPercentile":0.468},{"symbol":"UBER","shortMargin":0.3,"floatShares":2079993313,"nameCN":"优步","postHourTrading":{"tag":"盘后","latestPrice":91.82,"preClose":91.72,"latestTime":"19:59 EDT","volume":2247559,"amount":206029163.0301,"timestamp":1747180784189},"volumeRatio":1.133885,"changeRateMTD":0.132206,"dividePrice":0,"high":92.17,"changeRateQTD":0.258853,"changeRateWTD":0.107596,"week52Low":54.84,"changeRateYTD":0.520557,"changeRate5Min":0.000764,"askSize":0,"floatMarketCap":190776986668.36,"latestPrice":91.72,"askPrice":0,"peRate":16.19428,"eps":5.663728,"divideRate":0,"bidPrice":0,"market":"US","volume":36770807,"preHourTrading":{"tag":"盘前","latestPrice":87.42,"preClose":88.1,"latestTime":"09:29 EDT","volume":174001,"amount":15241968.207015,"timestamp":1747142995085},"changeRate60Day":0.154873,"changeRate5Day":0.068624,"roa":0.052139,"roe":0.693819,"lyrEps":4.705428,"shares":2091168098,"amplitude":0.059478,"preClose":88.1,"low":86.93,"lyrPeRate":19.492382,"pbRate":8.728188,"impliedVol":0.4138,"week52High":92.17,"changeRate":0.04109,"longInitialMargin":0.25,"amount":3330388928.184189,"changeRate20Day":0.25472,"overnightTrading":{"tag":"夜盘","latestPrice":92.11000061035156,"preClose":91.72000122070312,"latestTime":"20250513 23:45 EDT","volume":6122,"amount":563266.18058,"timestamp":1747194353981},"bidSize":0,"change":3.620003,"marketValue":191801937948.56,"shortable":3,"turnoverRate":0.017678,"hourTrading":{"tag":"盘后","latestPrice":91.82,"preClose":91.72,"latestTime":"19:59 EDT","volume":2247559,"amount":206029163.0301,"timestamp":1747180784189},"open":87.41,"impliedVolPercentile":0.456},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":193.99,"latestTime":"19:59 EDT","volume":429794,"amount":83333040.6817,"timestamp":1747180794310},"volumeRatio":1.464675,"changeRateMTD":0.163777,"dividePrice":2.469668,"high":194.28,"changeRateQTD":0.168614,"changeRateWTD":0.098969,"week52Low":133.57,"changeRateYTD":-0.017722,"changeRate5Min":0.001704,"askSize":0,"floatMarketCap":906142537032.03,"latestPrice":193.99,"askPrice":0,"peRate":25.568709,"eps":7.587008,"divideRate":0.012731,"bidPrice":0,"market":"US","volume":19995784,"preHourTrading":{"tag":"盘前","latestPrice":188.27,"preClose":186.98,"latestTime":"09:29 EDT","volume":140363,"amount":26296892.95234,"timestamp":1747142991473},"changeRate60Day":-0.048602,"changeRate5Day":0.126016,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.035084,"preClose":186.98,"low":187.72,"lyrPeRate":28.104945,"pbRate":0.218648,"impliedVol":0.3587,"week52High":226.4,"changeRate":0.037491,"longInitialMargin":0.25,"amount":3844463158.970825,"changeRate20Day":0.244802,"overnightTrading":{"tag":"夜盘","latestPrice":193.47999572753906,"preClose":193.99000549316406,"latestTime":"20250513 23:50 EDT","volume":30830,"amount":5956135.8738,"timestamp":1747194611718},"bidSize":0,"change":7.01001,"marketValue":1006138184245.52,"shortable":3,"turnoverRate":0.004281,"hourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":193.99,"latestTime":"19:59 EDT","volume":429794,"amount":83333040.6817,"timestamp":1747180794310},"open":187.72,"impliedVolPercentile":0.052},{"symbol":"GS","shortMargin":0.3,"floatShares":305136191,"nameCN":"高盛","postHourTrading":{"tag":"盘后","latestPrice":603.9999,"preClose":603.81,"latestTime":"19:59 EDT","volume":24201,"amount":14612723.7057,"timestamp":1747180764239},"volumeRatio":1.161835,"changeRateMTD":0.102749,"dividePrice":11.75,"high":607.71,"changeRateQTD":0.105292,"changeRateWTD":0.064733,"week52Low":437.37,"changeRateYTD":0.054469,"changeRate5Min":-0.003038,"askSize":0,"floatMarketCap":184244283487.71,"latestPrice":603.81,"askPrice":0,"peRate":14.050038,"eps":42.975685,"divideRate":0.01946,"bidPrice":0,"market":"US","volume":2765786,"preHourTrading":{"tag":"盘前","latestPrice":594.97,"preClose":591.34,"latestTime":"09:28 EDT","volume":2348,"amount":1391314.9136,"timestamp":1747142900118},"changeRate60Day":-0.085898,"changeRate5Day":0.099115,"roa":0.00859,"roe":0.122218,"lyrEps":41.069794,"shares":306841128,"amplitude":0.024774,"preClose":591.34,"low":593.06,"lyrPeRate":14.702046,"pbRate":1.69747,"impliedVol":0.256,"week52High":672.19,"changeRate":0.021088,"longInitialMargin":0.25,"amount":1667987398.373779,"changeRate20Day":0.198083,"overnightTrading":{"tag":"夜盘","latestPrice":604.5,"preClose":603.8099975585938,"latestTime":"20250513 21:46 EDT","volume":5,"amount":3023,"timestamp":1747187162618},"bidSize":0,"change":12.469971,"marketValue":185273741497.68,"shortable":3,"turnoverRate":0.009064,"hourTrading":{"tag":"盘后","latestPrice":603.9999,"preClose":603.81,"latestTime":"19:59 EDT","volume":24201,"amount":14612723.7057,"timestamp":1747180764239},"open":593.3,"impliedVolPercentile":0.356},{"symbol":"NOW","shortMargin":0.3,"floatShares":206428518,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":1036,"preClose":1036.72,"latestTime":"19:57 EDT","volume":45695,"amount":47369191.1654,"timestamp":1747180673608},"volumeRatio":1.08541,"changeRateMTD":0.085559,"dividePrice":0,"high":1039.98,"changeRateQTD":0.302183,"changeRateWTD":0.057813,"week52Low":637.99,"changeRateYTD":-0.022073,"changeRate5Min":-0.001954,"askSize":0,"floatMarketCap":214008573180.96,"latestPrice":1036.72,"askPrice":0,"peRate":140.648254,"eps":7.371012,"divideRate":0,"bidPrice":0,"market":"US","volume":1483060,"preHourTrading":{"tag":"盘前","latestPrice":1021.2,"preClose":1015.6,"latestTime":"09:28 EDT","volume":1825,"amount":1852863.1145,"timestamp":1747142933123},"changeRate60Day":0.050769,"changeRate5Day":0.074032,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.022627,"preClose":1015.6,"low":1017,"lyrPeRate":149.74894,"pbRate":21.163751,"impliedVol":0.2771,"week52High":1198.09,"changeRate":0.020796,"longInitialMargin":0.25,"amount":1532692905.698242,"changeRate20Day":0.296192,"overnightTrading":{"tag":"夜盘","latestPrice":1040,"preClose":1036.719970703125,"latestTime":"20250513 23:50 EDT","volume":19,"amount":19678,"timestamp":1747194601649},"bidSize":0,"change":21.119995,"marketValue":214579268880,"shortable":3,"turnoverRate":0.007184,"hourTrading":{"tag":"盘后","latestPrice":1036,"preClose":1036.72,"latestTime":"19:57 EDT","volume":45695,"amount":47369191.1654,"timestamp":1747180673608},"open":1023,"impliedVolPercentile":0.06},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354342509,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.56,"latestTime":"19:59 EDT","volume":7561305,"amount":170565839.806101,"timestamp":1747180792046},"volumeRatio":1.162765,"changeRateMTD":0.122388,"dividePrice":0.245,"high":22.88,"changeRateQTD":-0.006605,"changeRateWTD":0.053221,"week52Low":17.665,"changeRateYTD":0.125187,"changeRate5Min":0.001109,"askSize":0,"floatMarketCap":98233967003.04,"latestPrice":22.56,"askPrice":0,"peRate":0,"eps":-4.458742,"divideRate":0.01086,"bidPrice":0,"market":"US","volume":76850385,"preHourTrading":{"tag":"盘前","latestPrice":22.37,"preClose":22.18,"latestTime":"09:29 EDT","volume":665881,"amount":14817430.38797,"timestamp":1747142999999},"changeRate60Day":-0.044068,"changeRate5Day":0.131394,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.02615,"preClose":22.18,"low":22.3,"lyrPeRate":0,"pbRate":0.986474,"impliedVol":0.6114,"week52High":37.16,"changeRate":0.017133,"longInitialMargin":0.25,"amount":1736483061.024313,"changeRate20Day":0.110783,"overnightTrading":{"tag":"夜盘","latestPrice":22.56,"preClose":22.56,"latestTime":"20250513 23:52 EDT","volume":61636,"amount":1388410.008924,"timestamp":1747194734075},"bidSize":0,"change":0.379999,"marketValue":98406720000,"shortable":3,"turnoverRate":0.017649,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.56,"latestTime":"19:59 EDT","volume":7561305,"amount":170565839.806101,"timestamp":1747180792046},"open":22.355,"impliedVolPercentile":0.636},{"symbol":"IVW","shortMargin":0.3,"floatShares":544800000,"nameCN":"标普500成长股指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":102.45,"preClose":102.45,"latestTime":"19:40 EDT","volume":4579,"amount":467609.26,"timestamp":1747179619955},"volumeRatio":2.082227,"changeRateMTD":0.082409,"dividePrice":0.46,"high":102.92,"changeRateQTD":0.10363,"changeRateWTD":0.055533,"week52Low":79.31,"changeRateYTD":0.009061,"changeRate5Min":-0.001552,"askSize":0,"floatMarketCap":55814760000,"latestPrice":102.45,"askPrice":0,"peRate":4.042168,"eps":25.345312,"divideRate":0.00449,"bidPrice":0,"market":"US","volume":2727418,"preHourTrading":{"tag":"盘前","latestPrice":101.2,"preClose":100.75,"latestTime":"09:17 EDT","volume":707,"amount":71385.21026,"timestamp":1747142277559},"changeRate60Day":-0.039201,"changeRate5Day":0.06519,"roa":0.00387,"roe":0.324536,"lyrEps":19.421885,"shares":544800000,"amplitude":0.018462,"preClose":100.75,"low":101.06,"lyrPeRate":5.274977,"pbRate":1.04219,"impliedVol":0.2266,"week52High":107.1401,"changeRate":0.016873,"longInitialMargin":0.25,"amount":279220416.560303,"changeRate20Day":0.125948,"overnightTrading":{"tag":"夜盘","latestPrice":102.45999908447266,"preClose":102.44999694824219,"latestTime":"20250513 23:47 EDT","volume":27,"amount":2766,"timestamp":1747194457598},"bidSize":0,"change":1.699997,"marketValue":55814760000,"shortable":3,"turnoverRate":0.005006,"hourTrading":{"tag":"盘后","latestPrice":102.45,"preClose":102.45,"latestTime":"19:40 EDT","volume":4579,"amount":467609.26,"timestamp":1747179619955},"open":101.25,"impliedVolPercentile":0.876},{"symbol":"FDN","shortMargin":0.3,"floatShares":27700002,"nameCN":"First Trust Dow Jones Internet I","postHourTrading":{"tag":"盘后","latestPrice":250.51,"preClose":250.68,"latestTime":"17:45 EDT","volume":36108,"amount":9045430.41,"timestamp":1747172747338},"volumeRatio":0.535969,"changeRateMTD":0.084162,"dividePrice":0.001,"high":252.175,"changeRateQTD":0.128427,"changeRateWTD":0.056963,"week52Low":177.2,"changeRateYTD":0.030884,"changeRate5Min":-0.00012,"askSize":0,"floatMarketCap":6943836501.360001,"latestPrice":250.68,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.000004,"bidPrice":0,"market":"US","volume":361331,"preHourTrading":{"tag":"盘前","latestPrice":246.67,"preClose":246.67,"latestTime":"08:47 EDT","volume":8,"amount":1980.94992,"timestamp":1747140424432},"changeRate60Day":-0.061053,"changeRate5Day":0.060137,"roa":0,"roe":0,"lyrEps":0,"shares":27700002,"amplitude":0.019804,"preClose":246.67,"low":247.29,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2592,"week52High":267.81,"changeRate":0.016257,"longInitialMargin":0.25,"amount":90681885.196594,"changeRate20Day":0.162008,"overnightTrading":{"tag":"夜盘","latestPrice":250.67999267578125,"preClose":250.67999267578125,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676230},"bidSize":0,"change":4.009995,"marketValue":6943836501.360001,"shortable":3,"turnoverRate":0.013044,"hourTrading":{"tag":"盘后","latestPrice":250.51,"preClose":250.68,"latestTime":"17:45 EDT","volume":36108,"amount":9045430.41,"timestamp":1747172747338},"open":247.45,"impliedVolPercentile":0.58},{"symbol":"BWA","shortMargin":0.3,"floatShares":217614954,"nameCN":"博格华纳","postHourTrading":{"tag":"盘后","latestPrice":33.13,"preClose":33.13,"latestTime":"19:07 EDT","volume":93762,"amount":3106308.802,"timestamp":1747177634029},"volumeRatio":0.908056,"changeRateMTD":0.167371,"dividePrice":0.44,"high":33.4,"changeRateQTD":0.15637,"changeRateWTD":0.047755,"week52Low":24.4,"changeRateYTD":0.042152,"changeRate5Min":-0.001808,"askSize":0,"floatMarketCap":7209583426.02,"latestPrice":33.13,"askPrice":0,"peRate":25.465946,"eps":1.300953,"divideRate":0.013281,"bidPrice":0,"market":"US","volume":2690197,"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":32.63,"latestTime":"05:34 EDT","volume":5,"amount":162.72,"timestamp":1747128883573},"changeRate60Day":0.096294,"changeRate5Day":0.142414,"roa":0.058672,"roe":0.062185,"lyrEps":1.512304,"shares":219720048,"amplitude":0.026663,"preClose":32.63,"low":32.53,"lyrPeRate":21.906971,"pbRate":1.272609,"impliedVol":0.2987,"week52High":38.225,"changeRate":0.015323,"longInitialMargin":0.25,"amount":89158781.458248,"changeRate20Day":0.253026,"overnightTrading":{"tag":"夜盘","latestPrice":33.130001068115234,"preClose":33.130001068115234,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676222},"bidSize":0,"change":0.5,"marketValue":7279325190.240001,"shortable":3,"turnoverRate":0.012362,"hourTrading":{"tag":"盘后","latestPrice":33.13,"preClose":33.13,"latestTime":"19:07 EDT","volume":93762,"amount":3106308.802,"timestamp":1747177634029},"open":32.81,"impliedVolPercentile":0.184},{"symbol":"QQQ","shortMargin":0.3,"floatShares":642500000,"nameCN":"纳指100ETF","postHourTrading":{"tag":"盘后","latestPrice":516.18,"preClose":515.59,"latestTime":"19:59 EDT","volume":2426201,"amount":1248335819.122916,"timestamp":1747180797928},"volumeRatio":1.452818,"changeRateMTD":0.08438,"dividePrice":2.989,"high":517.39,"changeRateQTD":0.099527,"changeRateWTD":0.056602,"week52Low":402.39,"changeRateYTD":0.008528,"changeRate5Min":-0.000271,"askSize":0,"floatMarketCap":331266575000,"latestPrice":515.59,"askPrice":0,"peRate":4.082158,"eps":126.303307,"divideRate":0.005797,"bidPrice":0,"market":"US","volume":53269564,"preHourTrading":{"tag":"盘前","latestPrice":509.2,"preClose":507.85,"latestTime":"09:29 EDT","volume":784142,"amount":398512867.67556,"timestamp":1747142999999},"changeRate60Day":-0.041921,"changeRate5Day":0.071,"roa":0.004486,"roe":0.310318,"lyrEps":126.303307,"shares":642500000,"amplitude":0.017663,"preClose":507.85,"low":508.42,"lyrPeRate":4.082157,"pbRate":1.125074,"impliedVol":0.2237,"week52High":540.81,"changeRate":0.015241,"longInitialMargin":0.25,"amount":27405773104.15332,"changeRate20Day":0.127022,"overnightTrading":{"tag":"夜盘","latestPrice":516.04,"preClose":515.59,"latestTime":"20250513 23:52 EDT","volume":44816,"amount":23119913.364,"timestamp":1747194739231},"bidSize":0,"change":7.740021,"marketValue":331266575000,"shortable":3,"turnoverRate":0.08291,"hourTrading":{"tag":"盘后","latestPrice":516.18,"preClose":515.59,"latestTime":"19:59 EDT","volume":2426201,"amount":1248335819.122916,"timestamp":1747180797928},"open":509.16,"impliedVolPercentile":0.5},{"symbol":"VONG","shortMargin":0.3,"floatShares":266781844,"nameCN":"Vanguard Russell 1000 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":102.195,"preClose":102.06,"latestTime":"19:32 EDT","volume":16824,"amount":1715925.338,"timestamp":1747179179964},"volumeRatio":0.950678,"changeRateMTD":0.082635,"dividePrice":0.5543,"high":102.42,"changeRateQTD":0.099903,"changeRateWTD":0.058055,"week52Low":79.395,"changeRateYTD":-0.012004,"changeRate5Min":-0.000588,"askSize":0,"floatMarketCap":27227754998.64,"latestPrice":102.06,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.005431,"bidPrice":0,"market":"US","volume":835894,"preHourTrading":{"tag":"盘前","latestPrice":100.61,"preClose":100.56,"latestTime":"09:26 EDT","volume":2141,"amount":215672.018545,"timestamp":1747142780015},"changeRate60Day":-0.047503,"changeRate5Day":0.068915,"roa":0,"roe":0,"lyrEps":0,"shares":266781844,"amplitude":0.016607,"preClose":100.56,"low":100.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0.163,"week52High":107.965,"changeRate":0.014916,"longInitialMargin":0.25,"amount":85265747.816055,"changeRate20Day":0.124876,"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102.05999755859375,"latestTime":"20250513 23:49 EDT","volume":8,"amount":820.36,"timestamp":1747194559929},"bidSize":0,"change":1.5,"marketValue":27227754998.64,"shortable":3,"turnoverRate":0.003133,"hourTrading":{"tag":"盘后","latestPrice":102.195,"preClose":102.06,"latestTime":"19:32 EDT","volume":16824,"amount":1715925.338,"timestamp":1747179179964},"open":100.93,"impliedVolPercentile":0.696},{"symbol":"SCHG","shortMargin":0.3,"floatShares":1479350000,"nameCN":"Schwab U.S. Large -Cap Growth ET","postHourTrading":{"tag":"盘后","latestPrice":27.4794,"preClose":27.4,"latestTime":"19:58 EDT","volume":35719,"amount":979714.3043,"timestamp":1747180699314},"volumeRatio":1.226444,"changeRateMTD":0.077891,"dividePrice":0.11,"high":27.51,"changeRateQTD":0.094249,"changeRateWTD":0.05547,"week52Low":21.3703,"changeRateYTD":-0.016864,"changeRate5Min":-0.000912,"askSize":0,"floatMarketCap":40534190000,"latestPrice":27.4,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.004015,"bidPrice":0,"market":"US","volume":9450036,"preHourTrading":{"tag":"盘前","latestPrice":27.13,"preClose":27.03,"latestTime":"09:29 EDT","volume":34382,"amount":930512.247552,"timestamp":1747142966663},"changeRate60Day":-0.053214,"changeRate5Day":0.066148,"roa":0,"roe":0,"lyrEps":0,"shares":1479350000,"amplitude":0.016648,"preClose":27.03,"low":27.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2193,"week52High":29.14,"changeRate":0.013688,"longInitialMargin":0.25,"amount":259017139.968407,"changeRate20Day":0.117455,"overnightTrading":{"tag":"夜盘","latestPrice":27.399999618530273,"preClose":27.399999618530273,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676258},"bidSize":0,"change":0.369999,"marketValue":40534190000,"shortable":3,"turnoverRate":0.006388,"hourTrading":{"tag":"盘后","latestPrice":27.4794,"preClose":27.4,"latestTime":"19:58 EDT","volume":35719,"amount":979714.3043,"timestamp":1747180699314},"open":27.09,"impliedVolPercentile":0.804},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571277614,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":211.11,"preClose":211.37,"latestTime":"19:59 EDT","volume":3381813,"amount":714554245.203871,"timestamp":1747180798251},"volumeRatio":1.281622,"changeRateMTD":0.146134,"dividePrice":0,"high":214.84,"changeRateQTD":0.110953,"changeRateWTD":0.094841,"week52Low":151.61,"changeRateYTD":-0.036556,"changeRate5Min":0.000916,"askSize":0,"floatMarketCap":2023080949271.18,"latestPrice":211.37,"askPrice":0,"peRate":34.437786,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":56193682,"preHourTrading":{"tag":"盘前","latestPrice":210.99,"preClose":208.64,"latestTime":"09:29 EDT","volume":795549,"amount":167251345.04463,"timestamp":1747142999999},"changeRate60Day":-0.075695,"changeRate5Day":0.142479,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.022719,"preClose":208.64,"low":210.1,"lyrPeRate":37.362921,"pbRate":7.336451,"impliedVol":0.2974,"week52High":242.52,"changeRate":0.013085,"longInitialMargin":0.25,"amount":11952777554.065918,"changeRate20Day":0.160608,"overnightTrading":{"tag":"夜盘","latestPrice":210.68,"preClose":211.37,"latestTime":"20250513 23:51 EDT","volume":53041,"amount":11169648.00197,"timestamp":1747194710072},"bidSize":0,"change":2.729996,"marketValue":2243978408267.59,"shortable":3,"turnoverRate":0.005871,"hourTrading":{"tag":"盘后","latestPrice":211.11,"preClose":211.37,"latestTime":"19:59 EDT","volume":3381813,"amount":714554245.203871,"timestamp":1747180798251},"open":211.08,"impliedVolPercentile":0.32},{"symbol":"BIP","shortMargin":0.3,"floatShares":455712604,"nameCN":"布鲁克菲尔德公共建设","postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.34,"latestTime":"19:46 EDT","volume":18491,"amount":598352.57484,"timestamp":1747179994428},"volumeRatio":2.661432,"changeRateMTD":0.077641,"dividePrice":1.64,"high":32.5,"changeRateQTD":0.085599,"changeRateWTD":0.015066,"week52Low":25.72,"changeRateYTD":0.017301,"changeRate5Min":-0.001852,"askSize":0,"floatMarketCap":14737745613.36,"latestPrice":32.34,"askPrice":0,"peRate":2986.701266,"eps":0.010828,"divideRate":0.050711,"bidPrice":0,"market":"US","volume":1108699,"preHourTrading":{"tag":"盘前","latestPrice":32.3299,"preClose":31.97,"latestTime":"09:28 EDT","volume":153,"amount":4952.198889,"timestamp":1747142919069},"changeRate60Day":-0.015225,"changeRate5Day":0.037869,"roa":0.030882,"roe":0.044712,"lyrEps":0.073656,"shares":462022445,"amplitude":0.023772,"preClose":31.97,"low":31.74,"lyrPeRate":439.0681,"pbRate":3.258845,"impliedVol":0.3135,"week52High":36.5,"changeRate":0.011573,"longInitialMargin":0.25,"amount":35729595.681347,"changeRate20Day":0.11402,"overnightTrading":{"tag":"夜盘","latestPrice":32.34000015258789,"preClose":32.34000015258789,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676219},"bidSize":0,"change":0.370001,"marketValue":14941805871.300001,"shortable":3,"turnoverRate":0.002433,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.34,"latestTime":"19:46 EDT","volume":18491,"amount":598352.57484,"timestamp":1747179994428},"open":32.36,"impliedVolPercentile":0.272},{"symbol":"JPM","shortMargin":0.3,"floatShares":2764537591,"nameCN":"摩根大通","postHourTrading":{"tag":"盘后","latestPrice":262.7008,"preClose":263.01,"latestTime":"19:59 EDT","volume":361861,"amount":95170012.6565,"timestamp":1747180783579},"volumeRatio":1.126987,"changeRateMTD":0.075178,"dividePrice":5.05,"high":263.67,"changeRateQTD":0.072197,"changeRateWTD":0.039237,"week52Low":190.88,"changeRateYTD":0.097201,"changeRate5Min":-0.000114,"askSize":0,"floatMarketCap":727101031808.91,"latestPrice":263.01,"askPrice":0,"peRate":12.900092,"eps":20.388227,"divideRate":0.019201,"bidPrice":0,"market":"US","volume":8588961,"preHourTrading":{"tag":"盘前","latestPrice":261.06,"preClose":260.05,"latestTime":"09:29 EDT","volume":10967,"amount":2857849.62309,"timestamp":1747142999082},"changeRate60Day":-0.049098,"changeRate5Day":0.055206,"roa":0.014131,"roe":0.173517,"lyrEps":19.787745,"shares":2779094488,"amplitude":0.012613,"preClose":260.05,"low":260.39,"lyrPeRate":13.291561,"pbRate":2.205748,"impliedVol":0.207,"week52High":280.25,"changeRate":0.011383,"longInitialMargin":0.25,"amount":2255469598.680084,"changeRate20Day":0.120527,"overnightTrading":{"tag":"夜盘","latestPrice":264.45001220703125,"preClose":263.010009765625,"latestTime":"20250513 23:45 EDT","volume":234,"amount":61640,"timestamp":1747194321840},"bidSize":0,"change":2.960022,"marketValue":730929641288.88,"shortable":3,"turnoverRate":0.003107,"hourTrading":{"tag":"盘后","latestPrice":262.7008,"preClose":263.01,"latestTime":"19:59 EDT","volume":361861,"amount":95170012.6565,"timestamp":1747180783579},"open":261.03,"impliedVolPercentile":0.104},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911738993,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":212.15,"preClose":212.93,"latestTime":"19:59 EDT","volume":2080471,"amount":442537069.561403,"timestamp":1747180798035},"volumeRatio":0.959358,"changeRateMTD":0.002024,"dividePrice":1.04,"high":213.4,"changeRateQTD":-0.041417,"changeRateWTD":0.072533,"week52Low":169.2101,"changeRateYTD":-0.149708,"changeRate5Min":-0.000188,"askSize":0,"floatMarketCap":3175156583779.49,"latestPrice":212.93,"askPrice":0,"peRate":33.273103,"eps":6.399463,"divideRate":0.004884,"bidPrice":0,"market":"US","volume":51909330,"preHourTrading":{"tag":"盘前","latestPrice":210.37,"preClose":210.79,"latestTime":"09:29 EDT","volume":3882825,"amount":818356932.666,"timestamp":1747142999999},"changeRate60Day":-0.129477,"changeRate5Day":0.072641,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.020874,"preClose":210.79,"low":209,"lyrPeRate":34.854824,"pbRate":47.611914,"impliedVol":0.2906,"week52High":260.1,"changeRate":0.010152,"longInitialMargin":0.25,"amount":10994124571.198425,"changeRate20Day":0.051402,"overnightTrading":{"tag":"夜盘","latestPrice":212.17,"preClose":212.93,"latestTime":"20250513 23:51 EDT","volume":58681,"amount":12437887.446460001,"timestamp":1747194682794},"bidSize":0,"change":2.139999,"marketValue":3180285430180,"shortable":3,"turnoverRate":0.003481,"hourTrading":{"tag":"盘后","latestPrice":212.15,"preClose":212.93,"latestTime":"19:59 EDT","volume":2080471,"amount":442537069.561403,"timestamp":1747180798035},"open":210.43,"impliedVolPercentile":0.652},{"symbol":"HBAN","shortMargin":0.3,"floatShares":1445658708,"nameCN":"亨廷顿银行","postHourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.09,"latestTime":"19:29 EDT","volume":548622,"amount":8827324.247,"timestamp":1747178975723},"volumeRatio":1.069867,"changeRateMTD":0.107364,"dividePrice":0.62,"high":16.17,"changeRateQTD":0.071952,"changeRateWTD":0.057162,"week52Low":11.915,"changeRateYTD":-0.011063,"changeRate5Min":0.000311,"askSize":0,"floatMarketCap":23260648611.72,"latestPrice":16.09,"askPrice":0,"peRate":12.377703,"eps":1.299918,"divideRate":0.038533,"bidPrice":0,"market":"US","volume":21061126,"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":15.93,"latestTime":"09:28 EDT","volume":982,"amount":15699.796686,"timestamp":1747142880074},"changeRate60Day":-0.038255,"changeRate5Day":0.081317,"roa":0.010255,"roe":0.103715,"lyrEps":1.240852,"shares":1456811621,"amplitude":0.018205,"preClose":15.93,"low":15.88,"lyrPeRate":12.966897,"pbRate":1.27081,"impliedVol":0.1635,"week52High":18.445,"changeRate":0.010044,"longInitialMargin":0.25,"amount":338562678.053009,"changeRate20Day":0.223574,"overnightTrading":{"tag":"夜盘","latestPrice":16.09000015258789,"preClose":16.09000015258789,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676254},"bidSize":0,"change":0.16,"marketValue":23440098981.89,"shortable":3,"turnoverRate":0.014569,"hourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.09,"latestTime":"19:29 EDT","volume":548622,"amount":8827324.247,"timestamp":1747178975723},"open":15.97,"impliedVolPercentile":0.004},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10873503648,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":161.15,"preClose":160.89,"latestTime":"19:59 EDT","volume":1226292,"amount":197320878.4351,"timestamp":1747180788292},"volumeRatio":0.682523,"changeRateMTD":0,"dividePrice":0.8,"high":162.06,"changeRateQTD":0.029828,"changeRateWTD":0.042169,"week52Low":142.66,"changeRateYTD":-0.155167,"changeRate5Min":0.000435,"askSize":0,"floatMarketCap":1749438001926.72,"latestPrice":160.89,"askPrice":0,"peRate":17.956551,"eps":8.959961,"divideRate":0.004972,"bidPrice":0,"market":"US","volume":24944270,"preHourTrading":{"tag":"盘前","latestPrice":159.91,"preClose":159.58,"latestTime":"09:29 EDT","volume":203990,"amount":32576358.4814,"timestamp":1747142999999},"changeRate60Day":-0.139027,"changeRate5Day":-0.02609,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.028074,"preClose":159.58,"low":157.58,"lyrPeRate":19.796681,"pbRate":5.654755,"impliedVol":0.3093,"week52High":208.7,"changeRate":0.008209,"longInitialMargin":0.25,"amount":4005074386.842804,"changeRate20Day":-0.003592,"overnightTrading":{"tag":"夜盘","latestPrice":161.21,"preClose":160.89,"latestTime":"20250513 23:52 EDT","volume":21906,"amount":3526594.5846599997,"timestamp":1747194733363},"bidSize":0,"change":1.309998,"marketValue":1952400149999.9998,"shortable":3,"turnoverRate":0.002294,"hourTrading":{"tag":"盘后","latestPrice":161.15,"preClose":160.89,"latestTime":"19:59 EDT","volume":1226292,"amount":197320878.4351,"timestamp":1747180788292},"open":159.92,"impliedVolPercentile":0.48},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795401510,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":111.43,"preClose":111.38,"latestTime":"19:59 EDT","volume":610010,"amount":67927305.4748,"timestamp":1747180747764},"volumeRatio":0.732517,"changeRateMTD":0.224629,"dividePrice":0.990801,"high":112.2,"changeRateQTD":0.12847,"changeRateWTD":0.05135,"week52Low":80.1,"changeRateYTD":0.000269,"changeRate5Min":-0.001703,"askSize":0,"floatMarketCap":199971820183.8,"latestPrice":111.38,"askPrice":0,"peRate":22.734337,"eps":4.899197,"divideRate":0.008896,"bidPrice":0,"market":"US","volume":14076719,"preHourTrading":{"tag":"盘前","latestPrice":110.15,"preClose":110.49,"latestTime":"09:29 EDT","volume":40696,"amount":4481422.35808,"timestamp":1747142995098},"changeRate60Day":0.00906,"changeRate5Day":0.208419,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.018554,"preClose":110.49,"low":110.15,"lyrPeRate":40.882651,"pbRate":1.919062,"impliedVol":0.2776,"week52High":118.63,"changeRate":0.008055,"longInitialMargin":0.25,"amount":1566323993.654396,"changeRate20Day":0.315615,"overnightTrading":{"tag":"夜盘","latestPrice":111.15,"preClose":111.38,"latestTime":"20250513 23:51 EDT","volume":2072,"amount":230684,"timestamp":1747194684891},"bidSize":0,"change":0.889999,"marketValue":200232984119.18,"shortable":3,"turnoverRate":0.00784,"hourTrading":{"tag":"盘后","latestPrice":111.43,"preClose":111.38,"latestTime":"19:59 EDT","volume":610010,"amount":67927305.4748,"timestamp":1747180747764},"open":110.245,"impliedVolPercentile":0.408}]}}}