美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

红杉资本持仓

2,896.65

+2.160.07%

涨家数：35

跌家数：60

平家数：5

市盈率：- -

高：2,912.68

开：2,890.89

低：2,845.53

收：2,894.49

成交量：15.03亿

成交额：3,396.49亿

市值：38.00万亿

流通市值：35.88万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英伟达 US NVDA	190.17	+1.77%	+3.31	1.87亿	350.67亿	4.62万亿
微软 US MSFT	510.18	+1.37%	+6.89	2,850.57万	144.65亿	3.79万亿
赛富时 US CRM	243.66	+1.34%	+3.23	551.29万	13.38亿	2,319.64亿
雪佛龙 US CVX	157.62	+1.31%	+2.04	848.48万	13.32亿	3,173.71亿
埃克森美孚 US XOM	119.29	+1.30%	+1.53	1,706.43万	20.27亿	5,030.66亿
TransDigm US TDG	1340.6	+1.17%	+15.56	31.29万	4.19亿	755.01亿
台积电 US TSM	284.82	+0.93%	+2.62	1,148.68万	32.41亿	1.48万亿
雷神技术公司 US RTX	175.57	+0.93%	+1.61	322.47万	5.65亿	2,353.99亿
思科 US CSCO	78	+0.80%	+0.6200	3,881.96万	30.22亿	3,073.77亿
特斯拉 US TSLA	404.35	+0.59%	+2.36	1.06亿	423.14亿	1.34万亿
百事可乐 US PEP	145.85	+0.57%	+0.8300	577.05万	8.40亿	1,994.27亿
强生 US JNJ	195.93	+0.35%	+0.6800	882.48万	17.28亿	4,720.53亿
全球房地产ETF-SPDR US RWO	45.61	+0.31%	+0.1400	1.87万	85.14万	11.47亿
罗素2000指数ETF US IWM	237.48	+0.29%	+0.6900	5,834.44万	138.21亿	681.92亿
Vanguard Russell 1000 Growth ETF US VONG	121.2	+0.24%	+0.2900	143.83万	1.74亿	350.28亿
Palo Alto Networks US PANW	205.25	+0.23%	+0.4800	537.17万	10.97亿	1,403.87亿
霍尼韦尔 US HON	199.04	+0.18%	+0.3600	372.56万	7.40亿	1,263.68亿
iShares Core MSCI Emerging Markets ETF US IEMG	67.87	+0.15%	+0.1000	1,061.95万	7.21亿	1,164.65亿
标普500成长股指数ETF-iShares US IVW	121.04	+0.14%	+0.1700	349.09万	4.22亿	654.16亿
亨廷顿银行 US HBAN	15.73	+0.13%	+0.0200	2,331.53万	3.66亿	246.17亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2896.6501,"timestamp":1763153999999,"preClose":2894.4932,"halted":0,"volume":1502726700,"delay":0,"changeRate":0.000745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.156982,"latestTime":"11-14 16:00:00 EST","open":2890.893,"high":2912.6848,"low":2845.5334,"amount":339649276934.9757,"amplitude":0.0232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.871951,"peRate":29.16676,"turnoverRate":0.008179,"increases":34,"decrements":61,"flats":4,"marketCap":37995737918344.75,"floatMarketCap":35877381503240.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2912.6848,"amplitude":0.0232,"preClose":2894.4932,"low":2845.5334,"pbRate":"6.871951","latestPrice":2896.6501,"volume":1502726700,"delay":0,"open":2890.893,"prevYearClose":2387.4678,"prevWeekClose":2891.9536,"prevMonthClose":2954.2197,"prevQuarterClose":2800.192,"fiveDayClose":2891.9536,"twentyDayClose":2803.0942,"sixtyDayClose":2573.4,"secType":"PLATE","market":"US","turnoverRate":0.008179,"peRate":29.16676,"marketCap":37995737918344.75,"floatMarketCap":35877381503240.75,"timestamp":1763153999999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":35,"down":60,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.017714,"change":3.31,"latestPrice":190.17,"close":190.17,"volume":186591856,"market":"US","high":191.01,"low":180.58,"preClose":186.86,"open":182.86,"turnoverRate":0.007967,"peRate":54.172157,"amplitude":0.055817,"marketValue":4621131000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.010736,"changeRate20Day":0.037933,"changeRate60Day":0.08681,"changeRateWTD":0.010736,"changeRateMTD":-0.060843,"changeRateQTD":0.019241,"changeRateYTD":0.416114,"amount":35067382010.90405,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":64.072802,"pbRate":46.150852,"volumeRatio":0.930441,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000342,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.038568,"divideRate":0.000203,"floatMarketCap":4453798728290.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"preHourTrading":{"tag":"盘前","latestPrice":182.79,"preClose":186.86,"latestTime":"09:29 EST","volume":4663390,"amount":847520161.6473,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"overnightTrading":{"tag":"夜盘","latestPrice":191.91,"preClose":190.17,"latestTime":"20251117 03:01 EST","volume":1079459,"amount":207111016.32663,"timestamp":1763366475760},"impliedVol":0.5448,"impliedVolPercentile":0.7149},{"symbol":"MSFT","nameCN":"微软","changeRate":0.01369,"change":6.89,"latestPrice":510.18,"close":510.18,"volume":28505746,"market":"US","high":511.6,"low":497.44,"preClose":503.29,"open":498.23,"turnoverRate":0.00384,"peRate":36.285476,"amplitude":0.028135,"marketValue":3791850432027.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.026891,"changeRate20Day":-0.00662,"changeRate60Day":0.01178,"changeRateWTD":0.026891,"changeRateMTD":-0.014735,"changeRateQTD":-0.015001,"changeRateYTD":0.210391,"amount":14464851428.674438,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":37.239454,"pbRate":10.443682,"volumeRatio":1.189101,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3224,"divideRate":0.006512,"floatMarketCap":3786769225443.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"preHourTrading":{"tag":"盘前","latestPrice":498.345,"preClose":503.29,"latestTime":"09:29 EST","volume":2252626,"amount":1132916415.43518,"timestamp":1763130599953},"postHourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"overnightTrading":{"tag":"夜盘","latestPrice":511.88,"preClose":510.18,"latestTime":"20251117 03:01 EST","volume":49153,"amount":25084127.607499998,"timestamp":1763366470567},"impliedVol":0.2524,"impliedVolPercentile":0.5582},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.013434,"change":3.23,"latestPrice":243.66,"close":243.66,"volume":5512886,"market":"US","high":245.18,"low":237.42,"preClose":240.43,"open":238.31,"turnoverRate":0.005924,"peRate":35.409476,"amplitude":0.032276,"marketValue":231964320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.015758,"changeRate20Day":0.002386,"changeRate60Day":-0.008827,"changeRateWTD":0.015758,"changeRateMTD":-0.064322,"changeRateQTD":0.028101,"changeRateYTD":-0.271199,"amount":1337985154.41275,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.824908,"pbRate":3.782356,"volumeRatio":0.991131,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.003211,"earningDate":1764691200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006698,"floatMarketCap":226761371998.08,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":240.43,"latestTime":"09:29 EST","volume":23865,"amount":5695758.3624,"timestamp":1763130565254},"postHourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"overnightTrading":{"tag":"夜盘","latestPrice":244.66,"preClose":243.66,"latestTime":"20251117 03:00 EST","volume":1439,"amount":351386,"timestamp":1763366412794},"impliedVol":0.488,"impliedVolPercentile":0.9639},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.013112,"change":2.04,"latestPrice":157.62,"close":157.62,"volume":8484812,"market":"US","high":157.95,"low":154.81,"preClose":155.58,"open":156.23,"turnoverRate":0.004433,"peRate":22.2243,"amplitude":0.020183,"marketValue":317371274119.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.016772,"changeRate20Day":0.029658,"changeRate60Day":0.013308,"changeRateWTD":0.016772,"changeRateMTD":-0.000634,"changeRateQTD":0.015004,"changeRateYTD":0.088235,"amount":1332194071.049622,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":16.153797,"pbRate":1.671757,"volumeRatio":0.957571,"roa":0.040466,"roe":0.073158,"changeRate5Min":0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.042888,"floatMarketCap":301684680000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘后","latestPrice":157.75,"preClose":157.62,"latestTime":"19:59 EST","volume":301783,"amount":47566893.3723,"timestamp":1763168345030},"preHourTrading":{"tag":"盘前","latestPrice":156.5,"preClose":155.58,"latestTime":"09:29 EST","volume":24146,"amount":3781023.10584,"timestamp":1763130599109},"postHourTrading":{"tag":"盘后","latestPrice":157.75,"preClose":157.62,"latestTime":"19:59 EST","volume":301783,"amount":47566893.3723,"timestamp":1763168345030},"overnightTrading":{"tag":"夜盘","latestPrice":157.55,"preClose":157.62,"latestTime":"20251117 02:56 EST","volume":1373,"amount":215775,"timestamp":1763366202023},"impliedVol":0.2407,"impliedVolPercentile":0.4659},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.012993,"change":1.53,"latestPrice":119.29,"close":119.29,"volume":17064267,"market":"US","high":119.48,"low":116.6564,"preClose":117.76,"open":118.45,"turnoverRate":0.004055,"peRate":17.32021,"amplitude":0.023978,"marketValue":503065686094.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.21,"week52Low":97.8,"changeRate5Day":0.017659,"changeRate20Day":0.062812,"changeRate60Day":0.092099,"changeRateWTD":0.017659,"changeRateMTD":0.043109,"changeRateQTD":0.058004,"changeRateYTD":0.108952,"amount":2026576861.097969,"eps":6.88733,"lyrEps":7.836202,"lyrPeRate":15.222936,"pbRate":1.930702,"volumeRatio":1.1025,"roa":0.051076,"roe":0.114244,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.033196,"floatMarketCap":501972320000,"shortable":3,"shares":4217165614,"floatShares":4208000000,"hourTrading":{"tag":"盘后","latestPrice":119.28,"preClose":119.29,"latestTime":"19:59 EST","volume":1179438,"amount":140592528.5296,"timestamp":1763168377860},"preHourTrading":{"tag":"盘前","latestPrice":118.51,"preClose":117.76,"latestTime":"09:29 EST","volume":39980,"amount":4742579.524,"timestamp":1763130599021},"postHourTrading":{"tag":"盘后","latestPrice":119.28,"preClose":119.29,"latestTime":"19:59 EST","volume":1179438,"amount":140592528.5296,"timestamp":1763168377860},"overnightTrading":{"tag":"夜盘","latestPrice":118.96,"preClose":119.29,"latestTime":"20251117 03:00 EST","volume":3948,"amount":469687,"timestamp":1763366457994},"impliedVol":0.2456,"impliedVolPercentile":0.3614},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.011743,"change":15.56,"latestPrice":1340.6,"close":1340.6,"volume":312899,"market":"US","high":1359.15,"low":1322.395,"preClose":1325.04,"open":1329.08,"turnoverRate":0.00558,"peRate":44.482502,"amplitude":0.027739,"marketValue":75500693710.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1623.825,"week52Low":1183.6,"changeRate5Day":0.043463,"changeRate20Day":0.059026,"changeRate60Day":-0.037713,"changeRateWTD":0.043463,"changeRateMTD":0.024524,"changeRateQTD":0.017132,"changeRateYTD":0.057856,"amount":418920655.181885,"eps":30.137693,"lyrEps":25.622837,"lyrPeRate":52.320514,"pbRate":-7.794827,"volumeRatio":0.769799,"roa":0.108232,"roe":-0.065234,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75177237764.2,"shortable":3,"shares":56318584,"floatShares":56077307,"hourTrading":{"tag":"盘后","latestPrice":1340.6,"preClose":1340.6,"latestTime":"17:19 EST","volume":5600,"amount":7507188.63,"timestamp":1763158785774},"preHourTrading":{"tag":"盘前","latestPrice":1325.2,"preClose":1325.04,"latestTime":"09:28 EST","volume":65,"amount":85867.5415,"timestamp":1763130510110},"postHourTrading":{"tag":"盘后","latestPrice":1340.6,"preClose":1340.6,"latestTime":"17:19 EST","volume":5600,"amount":7507188.63,"timestamp":1763158785774},"overnightTrading":{"tag":"夜盘","latestPrice":1332.43,"preClose":1340.6,"latestTime":"20251117 02:36 EST","volume":16,"amount":21258,"timestamp":1763364996134},"impliedVol":0.2494,"impliedVolPercentile":0.245},{"symbol":"TSM","nameCN":"台积电","changeRate":0.009284,"change":2.62,"latestPrice":284.82,"close":284.82,"volume":11486828,"market":"US","high":286.86,"low":273.23,"preClose":282.2,"open":275.91,"turnoverRate":0.002459,"peRate":28.645419,"amplitude":0.048299,"marketValue":1477247412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.005864,"changeRate20Day":-0.03477,"changeRate60Day":0.252892,"changeRateWTD":-0.005864,"changeRateMTD":-0.051959,"changeRateQTD":0.0198,"changeRateYTD":0.4422,"amount":3241326749.645142,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":41.794643,"pbRate":0.29555,"volumeRatio":0.960531,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9631,"divideRate":0.010403,"floatMarketCap":1330474678232.16,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"preHourTrading":{"tag":"盘前","latestPrice":275.95,"preClose":282.2,"latestTime":"09:29 EST","volume":287498,"amount":79427612.95624,"timestamp":1763130584457},"postHourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"overnightTrading":{"tag":"夜盘","latestPrice":286.2,"preClose":284.82,"latestTime":"20251117 03:00 EST","volume":38016,"amount":10865814.47424,"timestamp":1763366435663},"impliedVol":0.4201,"impliedVolPercentile":0.4699},{"symbol":"RTX","nameCN":"雷神技术公司","changeRate":0.009255,"change":1.61,"latestPrice":175.57,"close":175.57,"volume":3224687,"market":"US","high":176.16,"low":172.5,"preClose":173.96,"open":173.96,"turnoverRate":0.002636,"peRate":36.056045,"amplitude":0.021039,"marketValue":235399329856.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.31,"week52Low":112.27,"changeRate5Day":-0.007911,"changeRate20Day":0.111554,"changeRate60Day":0.123145,"changeRateWTD":-0.007911,"changeRateMTD":-0.016415,"changeRateQTD":0.049244,"changeRateYTD":0.517197,"amount":564873877.6203,"eps":4.869364,"lyrEps":3.583815,"lyrPeRate":48.989694,"pbRate":3.64881,"volumeRatio":0.896264,"roa":0.037871,"roe":0.107015,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.62,"divideRate":0.014923,"floatMarketCap":214787506840.31,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":173,"preClose":175.57,"latestTime":"19:56 EST","volume":476078,"amount":83582756.0941,"timestamp":1763168217083},"preHourTrading":{"tag":"盘前","latestPrice":173.2457,"preClose":173.96,"latestTime":"09:29 EST","volume":6097,"amount":1056661.55868,"timestamp":1763130549505},"postHourTrading":{"tag":"盘后","latestPrice":173,"preClose":175.57,"latestTime":"19:56 EST","volume":476078,"amount":83582756.0941,"timestamp":1763168217083},"overnightTrading":{"tag":"夜盘","latestPrice":175.69,"preClose":175.57,"latestTime":"20251117 02:32 EST","volume":624,"amount":109627,"timestamp":1763364767546},"impliedVol":0.2364,"impliedVolPercentile":0.3896},{"symbol":"CSCO","nameCN":"思科","changeRate":0.008012,"change":0.62,"latestPrice":78,"close":78,"volume":38819557,"market":"US","high":78.665,"low":75.8401,"preClose":77.38,"open":76.58,"turnoverRate":0.009851,"peRate":30.588236,"amplitude":0.036507,"marketValue":307376542824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":52.11,"changeRate5Day":0.097509,"changeRate20Day":0.11222,"changeRate60Day":0.163832,"changeRateWTD":0.097509,"changeRateMTD":0.066886,"changeRateQTD":0.140018,"changeRateYTD":0.317568,"amount":3021611996.166557,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":30.464442,"pbRate":6.561846,"volumeRatio":1.106733,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6327,"divideRate":0.020932,"floatMarketCap":307376542824,"shortable":3,"shares":3940724908,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.06,"preClose":78,"latestTime":"19:57 EST","volume":2175802,"amount":169714159.5561,"timestamp":1763168242242},"preHourTrading":{"tag":"盘前","latestPrice":76.55,"preClose":77.38,"latestTime":"09:29 EST","volume":178211,"amount":13698838.094095,"timestamp":1763130580323},"postHourTrading":{"tag":"盘后","latestPrice":78.06,"preClose":78,"latestTime":"19:57 EST","volume":2175802,"amount":169714159.5561,"timestamp":1763168242242},"overnightTrading":{"tag":"夜盘","latestPrice":78.16,"preClose":78,"latestTime":"20251117 02:59 EST","volume":9271,"amount":723488.5365099999,"timestamp":1763366396133},"impliedVol":0.2654,"impliedVolPercentile":0.4578},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005871,"change":2.36,"latestPrice":404.35,"close":404.35,"volume":105506582,"market":"US","high":412.19,"low":382.78,"preClose":401.99,"open":386.3,"turnoverRate":0.038911,"peRate":279.031794,"amplitude":0.073161,"marketValue":1344794980176.4502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.0586,"changeRate20Day":-0.079579,"changeRate60Day":0.26316,"changeRateWTD":-0.0586,"changeRateMTD":-0.114355,"changeRateQTD":-0.090776,"changeRateYTD":0.001263,"amount":42314276331.01404,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":181.30539,"pbRate":16.816243,"volumeRatio":1.262002,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096382918761.0001,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":405.45,"preClose":404.35,"latestTime":"19:59 EST","volume":1404217,"amount":567996983.33089,"timestamp":1763168399763},"preHourTrading":{"tag":"盘前","latestPrice":386.18,"preClose":401.99,"latestTime":"09:29 EST","volume":4249218,"amount":1638105408.135,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":405.45,"preClose":404.35,"latestTime":"19:59 EST","volume":1404217,"amount":567996983.33089,"timestamp":1763168399763},"overnightTrading":{"tag":"夜盘","latestPrice":408.15,"preClose":404.35,"latestTime":"20251117 03:01 EST","volume":1051517,"amount":425071646.3337,"timestamp":1763366472890},"impliedVol":0.5776,"impliedVolPercentile":0.1928},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.005723,"change":0.83,"latestPrice":145.85,"close":145.85,"volume":5770478,"market":"US","high":146.84,"low":143.93,"preClose":145.02,"open":145.89,"turnoverRate":0.004226,"peRate":27.739349,"amplitude":0.020066,"marketValue":199426556793.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.13,"week52Low":127.6,"changeRate5Day":0.020287,"changeRate20Day":-0.051135,"changeRate60Day":-0.02101,"changeRateWTD":0.020287,"changeRateMTD":-0.001643,"changeRateQTD":0.038522,"changeRateYTD":-0.040839,"amount":839943983.702911,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":20.907502,"pbRate":10.286082,"volumeRatio":0.837461,"roa":0.083654,"roe":0.371615,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5543,"divideRate":0.038082,"floatMarketCap":199138937385,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":145.8089,"preClose":145.85,"latestTime":"19:59 EST","volume":397856,"amount":58026377.9332,"timestamp":1763168389876},"preHourTrading":{"tag":"盘前","latestPrice":145.78,"preClose":145.02,"latestTime":"09:27 EST","volume":23518,"amount":3438500.22406,"timestamp":1763130470061},"postHourTrading":{"tag":"盘后","latestPrice":145.8089,"preClose":145.85,"latestTime":"19:59 EST","volume":397856,"amount":58026377.9332,"timestamp":1763168389876},"overnightTrading":{"tag":"夜盘","latestPrice":145.43,"preClose":145.85,"latestTime":"20251117 02:59 EST","volume":3627,"amount":526270.4097300001,"timestamp":1763366355055},"impliedVol":0.2421,"impliedVolPercentile":0.4699},{"symbol":"JNJ","nameCN":"强生","changeRate":0.003483,"change":0.68,"latestPrice":195.93,"close":195.93,"volume":8824847,"market":"US","high":197.18,"low":193.55,"preClose":195.25,"open":195,"turnoverRate":0.00367,"peRate":18.934265,"amplitude":0.018592,"marketValue":472053189334.8601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.18,"week52Low":140.68,"changeRate5Day":0.050169,"changeRate20Day":0.014025,"changeRate60Day":0.095009,"changeRateWTD":0.050169,"changeRateMTD":0.03738,"changeRateQTD":0.056682,"changeRateYTD":0.354792,"amount":1727879754.113266,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":33.532088,"pbRate":5.954478,"volumeRatio":1.186662,"roa":0.082638,"roe":0.336186,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0765,"divideRate":0.02591,"floatMarketCap":471128025704.49,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":196.71,"preClose":195.93,"latestTime":"19:57 EST","volume":1452482,"amount":284587613.86,"timestamp":1763168246337},"preHourTrading":{"tag":"盘前","latestPrice":195.54,"preClose":195.25,"latestTime":"09:29 EST","volume":12568,"amount":2454490.30808,"timestamp":1763130542717},"postHourTrading":{"tag":"盘后","latestPrice":196.71,"preClose":195.93,"latestTime":"19:57 EST","volume":1452482,"amount":284587613.86,"timestamp":1763168246337},"overnightTrading":{"tag":"夜盘","latestPrice":195.92,"preClose":195.93,"latestTime":"20251117 02:59 EST","volume":1558,"amount":304434,"timestamp":1763366379872},"impliedVol":0.212,"impliedVolPercentile":0.6185},{"symbol":"RWO","nameCN":"全球房地产ETF-SPDR","changeRate":0.003079,"change":0.14,"latestPrice":45.61,"close":45.61,"volume":18704,"market":"US","high":45.61,"low":45.3957,"preClose":45.47,"open":45.4,"turnoverRate":0.000744,"peRate":0,"amplitude":0.004713,"marketValue":1147091500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.0917,"week52Low":37.86,"changeRate5Day":-0.005451,"changeRate20Day":-0.005234,"changeRate60Day":0.017626,"changeRateWTD":-0.005451,"changeRateMTD":0.011084,"changeRateQTD":-0.003496,"changeRateYTD":0.063418,"amount":851375.836121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.602465,"roa":0,"roe":0,"changeRate5Min":0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6551,"divideRate":0.036288,"floatMarketCap":1147091500,"shortable":3,"shares":25150000,"floatShares":25150000,"hourTrading":{"tag":"盘后","latestPrice":45.61,"preClose":45.61,"latestTime":"16:10 EST","volume":12,"amount":547.1,"timestamp":1763154604723},"preHourTrading":{"tag":"盘前","latestPrice":45.47,"preClose":45.47,"latestTime":"08:06 EST","volume":3,"amount":136.41,"timestamp":1763125618087},"postHourTrading":{"tag":"盘后","latestPrice":45.61,"preClose":45.61,"latestTime":"16:10 EST","volume":12,"amount":547.1,"timestamp":1763154604723},"overnightTrading":{"tag":"夜盘","latestPrice":45.61,"preClose":45.61,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378863},"impliedVol":0.0209,"impliedVolPercentile":0.1044},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":0.002914,"change":0.69,"latestPrice":237.48,"close":237.48,"volume":58344442,"market":"US","high":238.725,"low":233.27,"preClose":236.79,"open":233.34,"turnoverRate":0.203185,"peRate":0,"amplitude":0.023037,"marketValue":68192382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.77,"week52Low":171.73,"changeRate5Day":-0.017094,"changeRate20Day":-0.024362,"changeRate60Day":0.050936,"changeRateWTD":-0.017094,"changeRateMTD":-0.035536,"changeRateQTD":-0.018515,"changeRateYTD":0.074765,"amount":13820815100.54486,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.076662,"volumeRatio":1.365261,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.468254,"divideRate":0.010394,"floatMarketCap":68192382000,"shortable":3,"shares":287150000,"floatShares":287150000,"hourTrading":{"tag":"盘后","latestPrice":238,"preClose":237.48,"latestTime":"19:59 EST","volume":1533902,"amount":364170857.8311,"timestamp":1763168385448},"preHourTrading":{"tag":"盘前","latestPrice":233.34,"preClose":236.79,"latestTime":"09:29 EST","volume":402458,"amount":94314494.91044,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":238,"preClose":237.48,"latestTime":"19:59 EST","volume":1533902,"amount":364170857.8311,"timestamp":1763168385448},"overnightTrading":{"tag":"夜盘","latestPrice":238.23,"preClose":237.48,"latestTime":"20251117 03:00 EST","volume":32724,"amount":7789921,"timestamp":1763366425233},"impliedVol":0.2583,"impliedVolPercentile":0.6466},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.002398,"change":0.29,"latestPrice":121.2,"close":121.2,"volume":1438284,"market":"US","high":122.065,"low":118.8,"preClose":120.91,"open":119.11,"turnoverRate":0.004977,"peRate":0,"amplitude":0.027004,"marketValue":35027629492.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.000989,"changeRate20Day":0.007984,"changeRate60Day":0.073992,"changeRateWTD":-0.000989,"changeRateMTD":-0.029701,"changeRateQTD":0.005809,"changeRateYTD":0.173282,"amount":174211150.935516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.164999,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5441,"divideRate":0.004489,"floatMarketCap":35027629492.8,"shortable":3,"shares":289006844,"floatShares":289006844,"hourTrading":{"tag":"盘后","latestPrice":121.5,"preClose":121.2,"latestTime":"19:56 EST","volume":3212,"amount":389332.6077,"timestamp":1763168184135},"preHourTrading":{"tag":"盘前","latestPrice":119.05,"preClose":120.91,"latestTime":"09:28 EST","volume":2248,"amount":268191.25568,"timestamp":1763130494824},"postHourTrading":{"tag":"盘后","latestPrice":121.5,"preClose":121.2,"latestTime":"19:56 EST","volume":3212,"amount":389332.6077,"timestamp":1763168184135},"overnightTrading":{"tag":"夜盘","latestPrice":121.94,"preClose":121.2,"latestTime":"20251117 02:57 EST","volume":37,"amount":4489,"timestamp":1763366237065},"impliedVol":0.0384,"impliedVolPercentile":0.3333},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.002344,"change":0.48,"latestPrice":205.25,"close":205.25,"volume":5371730,"market":"US","high":206.93,"low":198.4,"preClose":204.77,"open":201.99,"turnoverRate":0.007935,"peRate":128.281248,"amplitude":0.041656,"marketValue":140387447943.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.033139,"changeRate20Day":-0.012699,"changeRate60Day":0.119627,"changeRateWTD":-0.033139,"changeRateMTD":-0.068062,"changeRateQTD":0.008005,"changeRateYTD":0.127995,"amount":1097305522.862244,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":119.92075,"pbRate":17.942264,"volumeRatio":1.145785,"roa":0.030665,"roe":0.174525,"changeRate5Min":-0.000049,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138954250000,"shortable":3,"shares":683982694,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":206.55,"preClose":205.25,"latestTime":"19:59 EST","volume":252888,"amount":51907475.669,"timestamp":1763168372003},"preHourTrading":{"tag":"盘前","latestPrice":202.09,"preClose":204.77,"latestTime":"09:29 EST","volume":27111,"amount":5481652.25412,"timestamp":1763130599623},"postHourTrading":{"tag":"盘后","latestPrice":206.55,"preClose":205.25,"latestTime":"19:59 EST","volume":252888,"amount":51907475.669,"timestamp":1763168372003},"overnightTrading":{"tag":"夜盘","latestPrice":206.41,"preClose":205.25,"latestTime":"20251117 02:57 EST","volume":2061,"amount":424306,"timestamp":1763366236101},"impliedVol":0.4517,"impliedVolPercentile":0.7108},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.001812,"change":0.36,"latestPrice":199.04,"close":199.04,"volume":3725580,"market":"US","high":199.555,"low":195.67,"preClose":198.68,"open":198.46,"turnoverRate":0.006098,"peRate":21.011779,"amplitude":0.019554,"marketValue":126367949880.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.72,"week52Low":179.36,"changeRate5Day":0.025609,"changeRate20Day":-0.019314,"changeRate60Day":-0.084537,"changeRateWTD":0.025609,"changeRateMTD":-0.011374,"changeRateQTD":-0.054442,"changeRateYTD":-0.118863,"amount":740087865.456848,"eps":9.472782,"lyrEps":8.764787,"lyrPeRate":22.709052,"pbRate":7.52997,"volumeRatio":0.908971,"roa":0.066592,"roe":0.346159,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.022709,"floatMarketCap":121613440000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":199.17,"preClose":199.04,"latestTime":"19:56 EST","volume":146018,"amount":29060951.1161,"timestamp":1763168207273},"preHourTrading":{"tag":"盘前","latestPrice":198.1495,"preClose":198.68,"latestTime":"09:29 EST","volume":206578,"amount":41279766.98012,"timestamp":1763130546939},"postHourTrading":{"tag":"盘后","latestPrice":199.17,"preClose":199.04,"latestTime":"19:56 EST","volume":146018,"amount":29060951.1161,"timestamp":1763168207273},"overnightTrading":{"tag":"夜盘","latestPrice":198.98,"preClose":199.04,"latestTime":"20251117 02:41 EST","volume":931,"amount":185223,"timestamp":1763365297526},"impliedVol":0.2355,"impliedVolPercentile":0.4859},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.001476,"change":0.1,"latestPrice":67.87,"close":67.87,"volume":10619544,"market":"US","high":68.245,"low":67.192,"preClose":67.77,"open":67.375,"turnoverRate":0.006189,"peRate":9.754711,"amplitude":0.015538,"marketValue":116464920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.465,"week52Low":47.29,"changeRate5Day":0.008619,"changeRate20Day":0.014196,"changeRate60Day":0.098931,"changeRateWTD":0.008619,"changeRateMTD":-0.005859,"changeRateQTD":0.029581,"changeRateYTD":0.299694,"amount":720867580.863098,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.754711,"pbRate":1.148615,"volumeRatio":1.105117,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8706,"divideRate":0.027562,"floatMarketCap":116464920000.00002,"shortable":3,"shares":1716000000,"floatShares":1716000000,"hourTrading":{"tag":"盘后","latestPrice":67.84,"preClose":67.87,"latestTime":"19:45 EST","volume":646224,"amount":43858520.7378,"timestamp":1763167515732},"preHourTrading":{"tag":"盘前","latestPrice":67.539,"preClose":67.77,"latestTime":"09:19 EST","volume":879,"amount":59500.209684,"timestamp":1763129975746},"postHourTrading":{"tag":"盘后","latestPrice":67.84,"preClose":67.87,"latestTime":"19:45 EST","volume":646224,"amount":43858520.7378,"timestamp":1763167515732},"overnightTrading":{"tag":"夜盘","latestPrice":68.15,"preClose":67.87,"latestTime":"20251117 02:56 EST","volume":1537,"amount":104726,"timestamp":1763366161246},"impliedVol":0.222,"impliedVolPercentile":0.988},{"symbol":"IVW","nameCN":"标普500成长股指数ETF-iShares","changeRate":0.001406,"change":0.17,"latestPrice":121.04,"close":121.04,"volume":3490877,"market":"US","high":121.78,"low":118.69,"preClose":120.87,"open":119.19,"turnoverRate":0.006459,"peRate":4.775637,"amplitude":0.025565,"marketValue":65416068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.004114,"changeRate20Day":0.005316,"changeRate60Day":0.070109,"changeRateWTD":-0.004114,"changeRateMTD":-0.03005,"changeRateQTD":0.002651,"changeRateYTD":0.19216,"amount":422080512.656967,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.232145,"pbRate":1.272186,"volumeRatio":1.232887,"roa":0.003452,"roe":0.09847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4956,"divideRate":0.004095,"floatMarketCap":65416068000,"shortable":3,"shares":540450000,"floatShares":540450000,"hourTrading":{"tag":"盘后","latestPrice":121.04,"preClose":121.04,"latestTime":"19:36 EST","volume":11658,"amount":1411098.7828,"timestamp":1763167018858},"preHourTrading":{"tag":"盘前","latestPrice":119.25,"preClose":120.87,"latestTime":"09:20 EST","volume":1640,"amount":195801.0268,"timestamp":1763130027800},"postHourTrading":{"tag":"盘后","latestPrice":121.04,"preClose":121.04,"latestTime":"19:36 EST","volume":11658,"amount":1411098.7828,"timestamp":1763167018858},"overnightTrading":{"tag":"夜盘","latestPrice":121.78,"preClose":121.04,"latestTime":"20251117 02:57 EST","volume":1599,"amount":195003,"timestamp":1763366235788},"impliedVol":0.2381,"impliedVolPercentile":0.9197},{"symbol":"HBAN","nameCN":"亨廷顿银行","changeRate":0.001273,"change":0.02,"latestPrice":15.73,"close":15.73,"volume":23315323,"market":"US","high":15.7899,"low":15.52,"preClose":15.71,"open":15.65,"turnoverRate":0.015003,"peRate":11.001016,"amplitude":0.01718,"marketValue":24617450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.445,"week52Low":11.915,"changeRate5Day":0.002549,"changeRate20Day":0.014839,"changeRate60Day":-0.055822,"changeRateWTD":0.002549,"changeRateMTD":0.018782,"changeRateQTD":-0.089172,"changeRateYTD":-0.03319,"amount":366108800.706507,"eps":1.429868,"lyrEps":1.240852,"lyrPeRate":12.676774,"pbRate":1.261334,"volumeRatio":0.972988,"roa":0.010906,"roe":0.104336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.039415,"floatMarketCap":24444420000,"shortable":3,"shares":1565000000,"floatShares":1554000000,"hourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"19:51 EST","volume":1782692,"amount":28032142.3348,"timestamp":1763167904757},"preHourTrading":{"tag":"盘前","latestPrice":15.56,"preClose":15.71,"latestTime":"09:29 EST","volume":7885,"amount":122990.722812,"timestamp":1763130599163},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"19:51 EST","volume":1782692,"amount":28032142.3348,"timestamp":1763167904757},"overnightTrading":{"tag":"夜盘","latestPrice":15.82,"preClose":15.73,"latestTime":"20251117 02:36 EST","volume":41,"amount":648,"timestamp":1763364968740},"impliedVol":0.3046,"impliedVolPercentile":0.51}]}}}