美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

2,898.65

-44.6868-1.52%

涨家数：10

跌家数：88

平家数：2

市盈率：- -

高：2,943.27

开：2,943.27

低：2,891.81

收：2,943.33

成交量：18.14亿

成交额：3,612.66亿

市值：38.17万亿

流通市值：35.77万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Air Prods & Chems Inc US APD	290.48	+4.61%	+12.79	278.06万	8.03亿	646.58亿
雪佛龙 US CVX	196.97	+2.70%	+5.18	2,715.18万	53.44亿	3,930.31亿
赛富时 US CRM	199.28	+2.65%	+5.15	2,630.97万	52.55亿	1,839.35亿
Palo Alto Networks US PANW	168.12	+1.93%	+3.19	796.15万	13.34亿	1,371.86亿
沃尔玛 US WMT	125.33	+1.49%	+1.84	2,175.15万	27.12亿	9,989.01亿
埃克森美孚 US XOM	153.53	+1.29%	+1.95	2,605.40万	40.06亿	6,416.02亿
好市多 US COST	1003.32	+1.12%	+11.09	166.92万	16.70亿	4,453.43亿
At&T US T	27.39	+0.85%	+0.2300	3,263.61万	8.91亿	1,917.46亿
西维斯健康 US CVS	76.07	+0.46%	+0.3500	772.10万	5.92亿	965.66亿
通用动力 US GD	355.23	+0.39%	+1.38	122.78万	4.35亿	959.55亿
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21亿
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.48	0.00%	0.0000	240.86万	2.42亿	151.32亿
JPMorgan Ultra-Short Income ETF US JPST	50.52	-0.08%	-0.0400	734.08万	3.71亿	374.61亿
Verizon Comms US VZ	50.63	-0.10%	-0.0500	2,629.61万	13.32亿	2,134.78亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.32	-0.10%	-0.0418	226.00	9,557.20	169.28万
Janus Henderson Short Duration Income ETF US VNLA	49	-0.10%	-0.0500	59.95万	2,938.24万	30.94亿
iShares安硕核心美国国债ETF US GOVT	22.93	-0.24%	-0.0550	1.73亿	39.71亿	356.40亿
美国市政债ETF-iShares US MUB	106.98	-0.24%	-0.2600	494.52万	5.29亿	426.21亿
美国按揭抵押债ETF-Vanguard US VMBS	46.92	-0.26%	-0.1200	194.03万	9,111.08万	149.56亿
默沙东 US MRK	115.91	-0.26%	-0.3000	834.92万	9.65亿	2,876.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2898.6462,"timestamp":1773345599999,"preClose":2943.333,"halted":0,"volume":1813781895,"delay":0,"changeRate":-0.015182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-44.686768,"latestTime":"03-12 16:00:00 EDT","open":2943.2668,"high":2943.2668,"low":2891.8066,"amount":361265792686.006,"amplitude":0.017484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773408600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.658236,"peRate":28.181589,"turnoverRate":0.009745,"increases":10,"decrements":88,"flats":1,"marketCap":38168775777002.25,"floatMarketCap":35767804736234.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2943.2668,"amplitude":0.017484,"preClose":2943.333,"low":2891.8066,"pbRate":"6.658236","latestPrice":2898.6462,"volume":1813781895,"delay":0,"open":2943.2668,"prevYearClose":2973.1794,"prevWeekClose":2900.5437,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2938.389,"twentyDayClose":3003.1753,"sixtyDayClose":2945.351,"secType":"PLATE","market":"US","turnoverRate":0.009745,"peRate":28.181589,"marketCap":38168775777002.25,"floatMarketCap":35767804736234.25,"timestamp":1773345599999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":10,"down":88,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":0.046059,"change":12.79,"latestPrice":290.48,"close":290.48,"volume":2780576,"market":"US","high":292.59,"low":280.33,"preClose":277.69,"open":281.78,"turnoverRate":0.012557,"peRate":0,"amplitude":0.04415,"marketValue":64658453863.84,"askSize":20,"bidSize":14,"askPrice":294.24,"bidPrice":292.61,"week52High":301.105,"week52Low":229.11,"changeRate5Day":0.051131,"changeRate20Day":-0.009074,"changeRate60Day":0.195391,"changeRateWTD":0.067235,"changeRateMTD":0.053724,"changeRateQTD":0.175937,"changeRateYTD":0.175937,"amount":803226672.671875,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.195522,"volumeRatio":1.954684,"committee":-0.176471,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":0.003299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.16,"divideRate":0.024649,"floatMarketCap":64323730564.560005,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘前","latestPrice":294.2,"preClose":290.48,"latestTime":"05:18 EDT","volume":183,"amount":53623.65735,"timestamp":1773393490045,"change":3.7199999999999704,"changeRate":0.012806389424400889},"preHourTrading":{"tag":"盘前","latestPrice":294.2,"preClose":290.48,"latestTime":"05:18 EDT","volume":183,"amount":53623.65735,"timestamp":1773393490045,"change":3.7199999999999704,"changeRate":0.012806389424400889},"postHourTrading":{"tag":"盘后","latestPrice":292.1,"preClose":290.48,"latestTime":"19:59 EDT","volume":58319,"amount":16943003.2422,"timestamp":1773359996219,"change":1.6200000000000045,"changeRate":0.005576976039658512},"overnightTrading":{"tag":"夜盘","latestPrice":292.5,"preClose":290.4800109863281,"latestTime":"20260313 04:00 EDT","volume":1397,"amount":408779,"timestamp":1773388801463,"change":2.019989013671875,"changeRate":0.006953969076264421},"impliedVol":0.3588,"impliedVolPercentile":0.908},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.027009,"change":5.18,"latestPrice":196.97,"close":196.97,"volume":27151829,"market":"US","high":198.88,"low":191.77,"preClose":191.79,"open":192.58,"turnoverRate":0.014426,"peRate":29.708898,"amplitude":0.037072,"marketValue":393031089616.83,"askSize":63,"bidSize":21,"askPrice":197.45,"bidPrice":197,"week52High":198.88,"week52Low":132.04,"changeRate5Day":0.03723,"changeRate20Day":0.060004,"changeRate60Day":0.313221,"changeRateWTD":0.037012,"changeRateMTD":0.054669,"changeRateQTD":0.292369,"changeRateYTD":0.292369,"amount":5344301180.650986,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":29.615438,"pbRate":2.10797,"volumeRatio":2.056986,"committee":-0.5,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.034726,"floatMarketCap":370738068744.17,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘前","latestPrice":197.37,"preClose":196.97,"latestTime":"05:57 EDT","volume":3342,"amount":660620.05794,"timestamp":1773395839364,"change":0.4000000000000057,"changeRate":0.0020307661065137113},"preHourTrading":{"tag":"盘前","latestPrice":197.37,"preClose":196.97,"latestTime":"05:57 EDT","volume":3342,"amount":660620.05794,"timestamp":1773395839364,"change":0.4000000000000057,"changeRate":0.0020307661065137113},"postHourTrading":{"tag":"盘后","latestPrice":197.8666,"preClose":196.97,"latestTime":"19:59 EDT","volume":2469343,"amount":486413311.6012,"timestamp":1773359999263,"change":0.8966000000000065,"changeRate":0.004551962227750452},"overnightTrading":{"tag":"夜盘","latestPrice":197.38999938964844,"preClose":196.97000122070312,"latestTime":"20260313 04:00 EDT","volume":14323,"amount":2829525,"timestamp":1773388801540,"change":0.4199981689453125,"changeRate":0.002132295102515171},"impliedVol":0.3459,"impliedVolPercentile":0.948},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.026529,"change":5.15,"latestPrice":199.28,"close":199.28,"volume":26309724,"market":"US","high":204.855,"low":193.15,"preClose":194.13,"open":194.13,"turnoverRate":0.028505,"peRate":25.548717,"amplitude":0.060295,"marketValue":183935440000,"askSize":100,"bidSize":33,"askPrice":198,"bidPrice":197.31,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.010477,"changeRate20Day":0.077189,"changeRate60Day":-0.240056,"changeRateWTD":-0.014002,"changeRateMTD":0.02305,"changeRateQTD":-0.247745,"changeRateYTD":-0.247745,"amount":5255381821.363037,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.548718,"pbRate":3.110065,"volumeRatio":2.180828,"committee":-0.503759,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.004132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.708144,"divideRate":0.008572,"floatMarketCap":183935440000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘前","latestPrice":197.56,"preClose":199.28,"latestTime":"05:58 EDT","volume":1009,"amount":199046.50963,"timestamp":1773395927306,"change":-1.7199999999999989,"changeRate":-0.008631071858691284},"preHourTrading":{"tag":"盘前","latestPrice":197.56,"preClose":199.28,"latestTime":"05:58 EDT","volume":1009,"amount":199046.50963,"timestamp":1773395927306,"change":-1.7199999999999989,"changeRate":-0.008631071858691284},"postHourTrading":{"tag":"盘后","latestPrice":197.28,"preClose":199.28,"latestTime":"19:59 EDT","volume":7357380,"amount":1466057296.921098,"timestamp":1773359996567,"change":-2,"changeRate":-0.010036130068245684},"overnightTrading":{"tag":"夜盘","latestPrice":197.25999450683594,"preClose":199.27999877929688,"latestTime":"20260313 04:00 EDT","volume":3805,"amount":752279,"timestamp":1773388801520,"change":-2.0200042724609375,"changeRate":-0.010136512870506877},"impliedVol":0.4475,"impliedVolPercentile":0.692},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.019342,"change":3.19,"latestPrice":168.12,"close":168.12,"volume":7961542,"market":"US","high":168.74,"low":165.43,"preClose":164.93,"open":166.28,"turnoverRate":0.011538,"peRate":93.354826,"amplitude":0.020069,"marketValue":137185920000,"askSize":100,"bidSize":28,"askPrice":168.66,"bidPrice":168.24,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.0304,"changeRate20Day":0.01706,"changeRate60Day":-0.122959,"changeRateWTD":0.0186,"changeRateMTD":0.128928,"changeRateQTD":-0.087296,"changeRateYTD":-0.087296,"amount":1333665068.987701,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":105.075,"pbRate":14.605123,"volumeRatio":1.048911,"committee":-0.5625,"roa":0.032108,"roe":0.162592,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116002800000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘前","latestPrice":168.48,"preClose":168.12,"latestTime":"05:56 EDT","volume":6592,"amount":1107171.42336,"timestamp":1773395796247,"change":0.3599999999999852,"changeRate":0.0021413276231262504},"preHourTrading":{"tag":"盘前","latestPrice":168.48,"preClose":168.12,"latestTime":"05:56 EDT","volume":6592,"amount":1107171.42336,"timestamp":1773395796247,"change":0.3599999999999852,"changeRate":0.0021413276231262504},"postHourTrading":{"tag":"盘后","latestPrice":167.75,"preClose":168.12,"latestTime":"19:59 EDT","volume":473886,"amount":79664378.6252,"timestamp":1773359971398,"change":-0.37000000000000455,"changeRate":-0.002200808945990986},"overnightTrading":{"tag":"夜盘","latestPrice":167.5800018310547,"preClose":168.1199951171875,"latestTime":"20260313 04:00 EDT","volume":2165,"amount":363412,"timestamp":1773388801512,"change":-0.5399932861328125,"changeRate":-0.003211951593006007},"impliedVol":0.4223,"impliedVolPercentile":0.58},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.0149,"change":1.84,"latestPrice":125.33,"close":125.33,"volume":21751534,"market":"US","high":125.39,"low":122.28,"preClose":123.49,"open":122.295,"turnoverRate":0.005,"peRate":45.908425,"amplitude":0.025184,"marketValue":998901025598.12,"askSize":100,"bidSize":52,"askPrice":125.4,"bidPrice":125.01,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.016381,"changeRate20Day":-0.026714,"changeRate60Day":0.07395,"changeRateWTD":0.012359,"changeRateMTD":-0.020477,"changeRateQTD":0.124944,"changeRateYTD":0.124944,"amount":2711611526.853073,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.908425,"pbRate":10.027415,"volumeRatio":1.021163,"committee":-0.315789,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.0075,"floatMarketCap":545220687776.13,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":125.25,"preClose":125.33,"latestTime":"05:54 EDT","volume":1467,"amount":183594.325302,"timestamp":1773395670663,"change":-0.0799999999999983,"changeRate":-0.0006383148487991566},"preHourTrading":{"tag":"盘前","latestPrice":125.25,"preClose":125.33,"latestTime":"05:54 EDT","volume":1467,"amount":183594.325302,"timestamp":1773395670663,"change":-0.0799999999999983,"changeRate":-0.0006383148487991566},"postHourTrading":{"tag":"盘后","latestPrice":125.55,"preClose":125.33,"latestTime":"19:59 EDT","volume":4781789,"amount":599315232.418701,"timestamp":1773359983150,"change":0.21999999999999886,"changeRate":0.001755365834197709},"overnightTrading":{"tag":"夜盘","latestPrice":125.12999725341797,"preClose":125.33000183105469,"latestTime":"20260313 04:00 EDT","volume":3856,"amount":483436,"timestamp":1773388801533,"change":-0.20000457763671875,"changeRate":-0.0015958236233517787},"impliedVol":0.3159,"impliedVolPercentile":0.644},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.012864,"change":1.95,"latestPrice":153.53,"close":153.53,"volume":26053965,"market":"US","high":155,"low":151.63,"preClose":151.58,"open":152.265,"turnoverRate":0.006234,"peRate":22.914926,"amplitude":0.022232,"marketValue":641601870000,"askSize":7,"bidSize":42,"askPrice":154.13,"bidPrice":153.81,"week52High":159.605,"week52Low":97.8,"changeRate5Day":0.018374,"changeRate20Day":-0.01305,"changeRate60Day":0.292123,"changeRateWTD":0.015343,"changeRateMTD":0.006754,"changeRateQTD":0.275802,"changeRateYTD":0.275802,"amount":4005930298.655319,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.914925,"pbRate":2.473541,"volumeRatio":1.245965,"committee":0.714286,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026054,"floatMarketCap":641601870000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘前","latestPrice":153.98,"preClose":153.53,"latestTime":"05:51 EDT","volume":6791,"amount":1044624.28471,"timestamp":1773395460256,"change":0.44999999999998863,"changeRate":0.002931023252784398},"preHourTrading":{"tag":"盘前","latestPrice":153.98,"preClose":153.53,"latestTime":"05:51 EDT","volume":6791,"amount":1044624.28471,"timestamp":1773395460256,"change":0.44999999999998863,"changeRate":0.002931023252784398},"postHourTrading":{"tag":"盘后","latestPrice":154.11,"preClose":153.53,"latestTime":"19:59 EDT","volume":5183769,"amount":795895547.353603,"timestamp":1773359970526,"change":0.5800000000000125,"changeRate":0.0037777633035889564},"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.52999877929688,"latestTime":"20260313 04:00 EDT","volume":18050,"amount":2775933,"timestamp":1773388801539,"change":0.1800079345703125,"changeRate":0.0011724609913472239},"impliedVol":0.3485,"impliedVolPercentile":0.924},{"symbol":"COST","nameCN":"好市多","changeRate":0.011177,"change":11.09,"latestPrice":1003.32,"close":1003.32,"volume":1669240,"market":"US","high":1006.21,"low":984,"preClose":992.23,"open":988.61,"turnoverRate":0.003774,"peRate":52.172829,"amplitude":0.022384,"marketValue":445343057444.52,"askSize":18,"bidSize":4,"askPrice":1003.25,"bidPrice":991.22,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.021118,"changeRate20Day":0.025743,"changeRate60Day":0.134374,"changeRateWTD":0.00523,"changeRateMTD":-0.00739,"changeRateQTD":0.163485,"changeRateYTD":0.163485,"amount":1670213281.843262,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":55.001733,"pbRate":13.879236,"volumeRatio":0.779532,"committee":-0.636364,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005183,"floatMarketCap":443733560596.80005,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":1002.44,"preClose":1003.32,"latestTime":"05:23 EDT","volume":65,"amount":65062.74645,"timestamp":1773393808381,"change":-0.8799999999999955,"changeRate":-0.0008770880676155119},"preHourTrading":{"tag":"盘前","latestPrice":1002.44,"preClose":1003.32,"latestTime":"05:23 EDT","volume":65,"amount":65062.74645,"timestamp":1773393808381,"change":-0.8799999999999955,"changeRate":-0.0008770880676155119},"postHourTrading":{"tag":"盘后","latestPrice":1001.95,"preClose":1003.32,"latestTime":"19:59 EDT","volume":111958,"amount":112324870.5738,"timestamp":1773359992738,"change":-1.3700000000000045,"changeRate":-0.0013654666507196154},"overnightTrading":{"tag":"夜盘","latestPrice":1000.6199951171875,"preClose":1003.3200073242188,"latestTime":"20260313 04:00 EDT","volume":212,"amount":212470,"timestamp":1773388801527,"change":-2.70001220703125,"changeRate":-0.002691077808995343},"impliedVol":0.241,"impliedVolPercentile":0.528},{"symbol":"T","nameCN":"At&T","changeRate":0.008468,"change":0.23,"latestPrice":27.39,"close":27.39,"volume":32636116,"market":"US","high":27.39,"low":26.73,"preClose":27.16,"open":27.05,"turnoverRate":0.004662,"peRate":9.009869,"amplitude":0.0243,"marketValue":191745809535.39,"askSize":2,"bidSize":27,"askPrice":27.4,"bidPrice":27.3,"week52High":29.79,"week52Low":22.95,"changeRate5Day":-0.054539,"changeRate20Day":-0.037935,"changeRate60Day":0.114321,"changeRateWTD":-0.043645,"changeRateMTD":-0.022135,"changeRateQTD":0.102657,"changeRateYTD":0.102657,"amount":890545640.357895,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.970669,"pbRate":1.734738,"volumeRatio":0.738123,"committee":0.862069,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.00464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.040559,"floatMarketCap":191745809535.39,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘前","latestPrice":27.37,"preClose":27.39,"latestTime":"05:33 EDT","volume":277,"amount":7579.250178,"timestamp":1773394381593,"change":-0.019999999999999574,"changeRate":-0.000730193501277823},"preHourTrading":{"tag":"盘前","latestPrice":27.37,"preClose":27.39,"latestTime":"05:33 EDT","volume":277,"amount":7579.250178,"timestamp":1773394381593,"change":-0.019999999999999574,"changeRate":-0.000730193501277823},"postHourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.39,"latestTime":"19:59 EDT","volume":2854075,"amount":78171020.9936,"timestamp":1773359994205,"change":-0.03999999999999915,"changeRate":-0.001460387002555646},"overnightTrading":{"tag":"夜盘","latestPrice":27.34000015258789,"preClose":27.389999389648438,"latestTime":"20260313 04:00 EDT","volume":3816,"amount":104224,"timestamp":1773388801480,"change":-0.049999237060546875,"changeRate":-0.00182545593920105},"impliedVol":0.3119,"impliedVolPercentile":0.82},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.004622,"change":0.35,"latestPrice":76.07,"close":76.07,"volume":7721049,"market":"US","high":77.585,"low":75.985,"preClose":75.72,"open":76.81,"turnoverRate":0.0061,"peRate":54.726619,"amplitude":0.02113,"marketValue":96565729133.95,"askSize":5,"bidSize":65,"askPrice":76.6,"bidPrice":75.01,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.033295,"changeRate20Day":-0.012334,"changeRate60Day":-0.042181,"changeRateWTD":-0.023742,"changeRateMTD":-0.047935,"changeRateQTD":-0.041457,"changeRateYTD":-0.041457,"amount":591647057.374878,"eps":1.39,"lyrEps":1.39,"lyrPeRate":54.726619,"pbRate":1.28388,"volumeRatio":1.069974,"committee":0.857143,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6578,"divideRate":0.034939,"floatMarketCap":96282217765.34999,"shortable":3,"shares":1269432485,"floatShares":1265705505,"postHourTrading":{"tag":"盘后","latestPrice":76.56,"preClose":76.07,"latestTime":"19:50 EDT","volume":264289,"amount":20105136.3311,"timestamp":1773359428737,"change":0.4900000000000091,"changeRate":0.006441435519915987},"overnightTrading":{"tag":"夜盘","latestPrice":76.5999984741211,"preClose":76.06999969482422,"latestTime":"20260313 04:00 EDT","volume":299,"amount":22897,"timestamp":1773388801361,"change":0.529998779296875,"changeRate":0.006967250971777458},"impliedVol":0.3808,"impliedVolPercentile":0.724},{"symbol":"GD","nameCN":"通用动力","changeRate":0.0039,"change":1.38,"latestPrice":355.23,"close":355.23,"volume":1227789,"market":"US","high":357.55,"low":349,"preClose":353.85,"open":349.57,"turnoverRate":0.004877,"peRate":23.012815,"amplitude":0.024163,"marketValue":95954884611.66,"askSize":59,"bidSize":35,"askPrice":356.6,"bidPrice":355,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.015165,"changeRate20Day":0.025668,"changeRate60Day":0.052565,"changeRateWTD":-0.022724,"changeRateMTD":-0.005097,"changeRateQTD":0.05516,"changeRateYTD":0.05516,"amount":435434836.788116,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.992233,"pbRate":3.745019,"volumeRatio":1.021111,"committee":-0.255319,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0034,"divideRate":0.0169,"floatMarketCap":89427605118.12001,"shortable":3,"shares":270120442,"floatShares":251745644,"postHourTrading":{"tag":"盘后","latestPrice":357,"preClose":355.23,"latestTime":"19:47 EDT","volume":68894,"amount":24473486.9975,"timestamp":1773359275245,"change":1.7699999999999818,"changeRate":0.00498268727303432},"overnightTrading":{"tag":"夜盘","latestPrice":356.0400085449219,"preClose":355.2300109863281,"latestTime":"20260313 04:00 EDT","volume":104,"amount":36954,"timestamp":1773388801452,"change":0.80999755859375,"changeRate":0.0022802058765944884},"impliedVol":0.2794,"impliedVolPercentile":0.888},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0,"change":0,"latestPrice":100.48,"close":100.48,"volume":2408594,"market":"US","high":100.495,"low":100.47,"preClose":100.48,"open":100.48,"turnoverRate":0.015993,"peRate":0,"amplitude":0.000249,"marketValue":15132288000,"askSize":234,"bidSize":202,"askPrice":100.5,"bidPrice":100.49,"week52High":100.72,"week52Low":100.04,"changeRate5Day":0.000498,"changeRate20Day":-0.0001,"changeRate60Day":0.000199,"changeRateWTD":0.000299,"changeRateMTD":-0.002086,"changeRateQTD":0.001395,"changeRateYTD":0.001395,"amount":242020696.893494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.58392,"committee":-0.073394,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5116,"divideRate":0.0449,"floatMarketCap":15132288000,"shortable":3,"shares":150600000,"floatShares":150600000,"hourTrading":{"tag":"盘前","latestPrice":100.5,"preClose":100.48,"latestTime":"04:25 EDT","volume":2764,"amount":277756.062624,"timestamp":1773390310313,"change":0.01999999999999602,"changeRate":0.00019904458598722153},"preHourTrading":{"tag":"盘前","latestPrice":100.5,"preClose":100.48,"latestTime":"04:25 EDT","volume":2764,"amount":277756.062624,"timestamp":1773390310313,"change":0.01999999999999602,"changeRate":0.00019904458598722153},"postHourTrading":{"tag":"盘后","latestPrice":100.4718,"preClose":100.48,"latestTime":"19:32 EDT","volume":7448,"amount":748371.9775,"timestamp":1773358327185,"change":-0.008200000000002206,"changeRate":-0.00008160828025479902},"overnightTrading":{"tag":"夜盘","latestPrice":100.48999786376953,"preClose":100.4800033569336,"latestTime":"20260313 04:00 EDT","volume":830,"amount":83412,"timestamp":1773388801289,"change":0.0099945068359375,"changeRate":0.00009946762044219052},"impliedVol":0.0526,"impliedVolPercentile":1},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000791,"change":-0.04,"latestPrice":50.52,"close":50.52,"volume":7340820,"market":"US","high":50.57,"low":50.51,"preClose":50.56,"open":50.56,"turnoverRate":0.0099,"peRate":0,"amplitude":0.001187,"marketValue":37460580000,"askSize":8077,"bidSize":3,"askPrice":50.54,"bidPrice":50.52,"week52High":50.79,"week52Low":50.3,"changeRate5Day":-0.001186,"changeRate20Day":-0.00296,"changeRate60Day":-0.00237,"changeRateWTD":-0.000791,"changeRateMTD":-0.004728,"changeRateQTD":-0.001384,"changeRateYTD":-0.001384,"amount":370973294.111939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.842722,"committee":-0.999257,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2077,"divideRate":0.0437,"floatMarketCap":37460580000,"shortable":3,"shares":741500000,"floatShares":741500000,"postHourTrading":{"tag":"盘后","latestPrice":50.5194,"preClose":50.52,"latestTime":"19:57 EDT","volume":34560,"amount":1745596.7526,"timestamp":1773359875371,"change":-0.0006000000000057071,"changeRate":-0.000011876484560683038},"overnightTrading":{"tag":"夜盘","latestPrice":50.52000045776367,"preClose":50.52000045776367,"latestTime":"20260313 04:00 EDT","volume":95,"amount":4800,"timestamp":1773388801435,"change":0,"changeRate":0},"impliedVol":0.1029,"impliedVolPercentile":0.92},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.000987,"change":-0.05,"latestPrice":50.63,"close":50.63,"volume":26296084,"market":"US","high":50.95,"low":49.805,"preClose":50.68,"open":50.45,"turnoverRate":0.006246,"peRate":12.470444,"amplitude":0.022593,"marketValue":213477622508.07,"askSize":14,"bidSize":1,"askPrice":50.6,"bidPrice":50.01,"week52High":51.41,"week52Low":10.5999,"changeRate5Day":-0.010746,"changeRate20Day":0.033898,"changeRate60Day":0.2382,"changeRateWTD":-0.009585,"changeRateMTD":0.009773,"changeRateQTD":0.243064,"changeRateYTD":0.243064,"amount":1331728672.79509,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.458507,"pbRate":2.04363,"volumeRatio":1.07996,"committee":-0.866667,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054019,"floatMarketCap":213166811013.67,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘前","latestPrice":50.52,"preClose":50.63,"latestTime":"05:13 EDT","volume":2,"amount":101.04,"timestamp":1773393203137,"change":-0.10999999999999943,"changeRate":-0.00217262492593323},"preHourTrading":{"tag":"盘前","latestPrice":50.52,"preClose":50.63,"latestTime":"05:13 EDT","volume":2,"amount":101.04,"timestamp":1773393203137,"change":-0.10999999999999943,"changeRate":-0.00217262492593323},"postHourTrading":{"tag":"盘后","latestPrice":50.5847,"preClose":50.63,"latestTime":"19:59 EDT","volume":1471139,"amount":74483618.8284,"timestamp":1773359970850,"change":-0.04530000000000456,"changeRate":-0.0008947264467707793},"overnightTrading":{"tag":"夜盘","latestPrice":50.43000030517578,"preClose":50.630001068115234,"latestTime":"20260313 04:00 EDT","volume":4501,"amount":227288,"timestamp":1773388801544,"change":-0.20000076293945312,"changeRate":-0.003950242123644861},"impliedVol":0.2775,"impliedVolPercentile":0.936},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000987,"change":-0.0418,"latestPrice":42.32,"close":42.32,"volume":226,"market":"US","high":42.32,"low":42.2898,"preClose":42.3618,"open":42.32,"turnoverRate":0.00565,"peRate":0,"amplitude":0.000713,"marketValue":1692842.32,"askSize":100,"bidSize":100,"askPrice":67.24,"bidPrice":17.01,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.005922,"changeRate20Day":-0.004001,"changeRate60Day":0.004345,"changeRateWTD":-0.005922,"changeRateMTD":-0.006913,"changeRateQTD":0.002844,"changeRateYTD":0.002844,"amount":9557.200531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.392723,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.009194,"floatMarketCap":1692842.32,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"16:10 EDT","volume":6,"amount":253.7388,"timestamp":1773346204358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.289798736572266,"preClose":42.289798736572266,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":-0.001019,"change":-0.05,"latestPrice":49,"close":49,"volume":599547,"market":"US","high":49.04,"low":48.99,"preClose":49.05,"open":49.03,"turnoverRate":0.009494,"peRate":0,"amplitude":0.001019,"marketValue":3094350000,"askSize":100,"bidSize":100,"askPrice":56.54,"bidPrice":42.15,"week52High":49.4367,"week52Low":48.22,"changeRate5Day":-0.002037,"changeRate20Day":-0.004672,"changeRate60Day":-0.004267,"changeRateWTD":-0.001833,"changeRateMTD":-0.003052,"changeRateQTD":-0.002849,"changeRateYTD":-0.002849,"amount":29382420.635319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.776597,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3814,"divideRate":0.0486,"floatMarketCap":3094350000,"shortable":3,"shares":63150000,"floatShares":63150000,"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":49,"latestTime":"16:10 EDT","volume":13,"amount":637,"timestamp":1773346205053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49,"preClose":49,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":1},{"symbol":"GOVT","nameCN":"iShares安硕核心美国国债ETF","changeRate":-0.002393,"change":-0.055,"latestPrice":22.93,"close":22.93,"volume":172976756,"market":"US","high":22.98,"low":22.91,"preClose":22.985,"open":22.95,"turnoverRate":0.111289,"peRate":0,"amplitude":0.003045,"marketValue":35640099000,"askSize":7,"bidSize":100,"askPrice":22.93,"bidPrice":20.75,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.007574,"changeRate20Day":-0.006499,"changeRate60Day":-0.003693,"changeRateWTD":-0.006929,"changeRateMTD":-0.018828,"changeRateQTD":-0.004126,"changeRateYTD":-0.004126,"amount":3971135070.379135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":23.69626,"committee":0.869159,"roa":0,"roe":0,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8071,"divideRate":0.035198,"floatMarketCap":35640099000,"shortable":3,"shares":1554300000,"floatShares":1554300000,"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.93,"latestTime":"19:31 EDT","volume":14533038,"amount":333527974.7306,"timestamp":1773358274163,"change":0.019999999999999574,"changeRate":0.0008722197993894275},"overnightTrading":{"tag":"夜盘","latestPrice":22.93000030517578,"preClose":22.93000030517578,"latestTime":"20260313 04:00 EDT","volume":49,"amount":1124,"timestamp":1773388801315,"change":0,"changeRate":0},"impliedVol":0.0705,"impliedVolPercentile":0.48},{"symbol":"MUB","nameCN":"美国市政债ETF-iShares","changeRate":-0.002424,"change":-0.26,"latestPrice":106.98,"close":106.98,"volume":4945158,"market":"US","high":107.31,"low":106.88,"preClose":107.24,"open":107.31,"turnoverRate":0.012413,"peRate":0,"amplitude":0.00401,"marketValue":42620832000,"askSize":100,"bidSize":21,"askPrice":117.27,"bidPrice":97.67,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.005947,"changeRate20Day":-0.007883,"changeRate60Day":0.001217,"changeRateWTD":-0.0053,"changeRateMTD":-0.017811,"changeRateQTD":-0.001214,"changeRateYTD":-0.001214,"amount":529392270.802231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.586075,"committee":-0.652893,"roa":0,"roe":0,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3806,"divideRate":0.0316,"floatMarketCap":42620832000,"shortable":3,"shares":398400000,"floatShares":398400000,"postHourTrading":{"tag":"盘后","latestPrice":106.98,"preClose":106.98,"latestTime":"16:10 EDT","volume":18,"amount":1925.64,"timestamp":1773346205087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.9800033569336,"preClose":106.9800033569336,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.0814,"impliedVolPercentile":0.888},{"symbol":"VMBS","nameCN":"美国按揭抵押债ETF-Vanguard","changeRate":-0.002551,"change":-0.12,"latestPrice":46.92,"close":46.92,"volume":1940302,"market":"US","high":47.045,"low":46.86,"preClose":47.04,"open":46.98,"turnoverRate":0.006087,"peRate":0,"amplitude":0.003933,"marketValue":14955771348.6,"askSize":100,"bidSize":100,"askPrice":51.62,"bidPrice":42.16,"week52High":47.8999,"week52Low":44.855,"changeRate5Day":-0.006774,"changeRate20Day":-0.007404,"changeRate60Day":-0.001277,"changeRateWTD":-0.006353,"changeRateMTD":-0.019641,"changeRateQTD":-0.003398,"changeRateYTD":-0.003398,"amount":91110799.443443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.412857,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9853,"divideRate":0.042312,"floatMarketCap":14955771348.6,"shortable":3,"shares":318750455,"floatShares":318750455,"postHourTrading":{"tag":"盘后","latestPrice":46.96,"preClose":46.92,"latestTime":"17:42 EDT","volume":41927,"amount":1967238.88,"timestamp":1773351758216,"change":0.03999999999999915,"changeRate":0.0008525149190110645},"overnightTrading":{"tag":"夜盘","latestPrice":46.91999816894531,"preClose":46.91999816894531,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.068},{"symbol":"MRK","nameCN":"默沙东","changeRate":-0.002582,"change":-0.3,"latestPrice":115.91,"close":115.91,"volume":8349178,"market":"US","high":116.6,"low":114.3,"preClose":116.21,"open":115.465,"turnoverRate":0.003364,"peRate":15.921703,"amplitude":0.019792,"marketValue":287691232147.76,"askSize":2,"bidSize":64,"askPrice":115.77,"bidPrice":114.15,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.001378,"changeRate20Day":-0.028497,"changeRate60Day":0.155633,"changeRateWTD":0.001036,"changeRateMTD":-0.063883,"changeRateQTD":0.101178,"changeRateYTD":0.101178,"amount":965447215.095612,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.921703,"pbRate":5.468791,"volumeRatio":0.800274,"committee":0.939394,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2803,"divideRate":0.0283,"floatMarketCap":287691232147.76,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘前","latestPrice":115.27,"preClose":115.91,"latestTime":"05:56 EDT","volume":638,"amount":73659.33938,"timestamp":1773395811570,"change":-0.6400000000000006,"changeRate":-0.005521525321370033},"preHourTrading":{"tag":"盘前","latestPrice":115.27,"preClose":115.91,"latestTime":"05:56 EDT","volume":638,"amount":73659.33938,"timestamp":1773395811570,"change":-0.6400000000000006,"changeRate":-0.005521525321370033},"postHourTrading":{"tag":"盘后","latestPrice":115.5456,"preClose":115.91,"latestTime":"19:59 EDT","volume":696477,"amount":80728553.7222,"timestamp":1773359950905,"change":-0.3644000000000034,"changeRate":-0.0031438184798550893},"overnightTrading":{"tag":"夜盘","latestPrice":115.77999877929688,"preClose":115.91000366210938,"latestTime":"20260313 04:00 EDT","volume":268,"amount":31126,"timestamp":1773388801473,"change":-0.1300048828125,"changeRate":-0.0011216019213620143},"impliedVol":0.3346,"impliedVolPercentile":0.604}]}}}