美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

红杉资本持仓

2,629.69

-18.2781-0.69%

涨家数：36

跌家数：62

平家数：2

市盈率：- -

高：2,644.36

开：2,644.17

低：2,623.23

收：2,647.97

成交量：12.18亿

成交额：2,583.88亿

市值：34.50万亿

流通市值：32.67万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国市政债ETF-iShares US MUB	104.46	-0.08%	-0.0800	280.02万	2.93亿	387.44亿
iShares安硕核心美国国债ETF US GOVT	22.985	-0.09%	-0.0200	482.60万	1.11亿	279.41亿
宣伟公司 US SHW	365.83	-0.10%	-0.3500	132.84万	4.86亿	912.14亿
通用动力 US GD	324.57	-0.10%	-0.3400	67.02万	2.18亿	873.07亿
美国按揭抵押债ETF-Vanguard US VMBS	46.62	-0.11%	-0.0500	132.11万	6,158.51万	147.23亿
Fidelity Total Bond ETF US FBND	45.88	-0.11%	-0.0500	221.20万	1.01亿	204.17亿
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	43.72	-0.11%	-0.0500	51.98万	2,271.04万	8.09亿
Schwab U.S. Aggregate Bond ETF US SCHZ	23.29	-0.13%	-0.0300	279.18万	6,500.72万	88.73亿
债券指数ETF-iShares Barclays综合国债 US AGG	99.46	-0.13%	-0.1300	918.14万	9.13亿	1,306.51亿
美国中期公司债-Vanguard US VCIT	83.42	-0.13%	-0.1100	1,041.54万	8.69亿	571.00亿
智慧树美国优质红利成长基金 US DGRW	87.45	-0.14%	-0.1200	67.88万	5,929.83万	163.31亿
家得宝 US HD	406.77	-0.17%	-0.6800	221.06万	8.99亿	4,048.93亿
好市多 US COST	943.32	-0.17%	-1.6400	160.90万	15.18亿	4,183.41亿
苹果 US AAPL	232.14	-0.18%	-0.4200	3,941.84万	91.58亿	3.45万亿
PIMCO Investment Grade Corporate US CORP	97.59	-0.20%	-0.1991	3.47万	338.80万	13.25亿
Palo Alto Networks US PANW	190.52	-0.26%	-0.5000	519.52万	9.92亿	1,274.39亿
高盛 US GS	745.25	-0.26%	-1.9700	146.73万	10.92亿	2,256.03亿
国际房地产ETF-SPDR US RWX	27.87	-0.29%	-0.0800	1.35万	37.70万	3.05亿
Air Prods & Chems Inc US APD	294.11	-0.31%	-0.9100	51.08万	1.50亿	654.55亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.8	-0.31%	-0.1270	9,929.00	40.62万	775.20万

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4550?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2629.691,"timestamp":1756497599999,"preClose":2647.969,"halted":0,"volume":1217552680,"delay":0,"changeRate":-0.006903,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-18.278076,"latestTime":"08-29 16:00:00 EDT","open":2644.1716,"high":2644.3635,"low":2623.231,"amount":258388270690.46454,"amplitude":0.007981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.575137,"peRate":28.653831,"turnoverRate":0.006665,"increases":35,"decrements":63,"flats":1,"marketCap":34499952228392.5,"floatMarketCap":32667642060264.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2644.3635,"amplitude":0.007981,"preClose":2647.969,"low":2623.231,"pbRate":"6.575137","latestPrice":2629.691,"volume":1217552680,"delay":0,"open":2644.1716,"prevYearClose":2387.4678,"prevWeekClose":2629.691,"prevMonthClose":2629.691,"prevQuarterClose":2444.6262,"fiveDayClose":2618.765,"twentyDayClose":2500.4368,"sixtyDayClose":2336.1985,"secType":"PLATE","market":"US","turnoverRate":0.006665,"peRate":28.653831,"marketCap":34499952228392.5,"floatMarketCap":32667642060264.5,"timestamp":1756497599999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":36,"down":62,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MUB","nameCN":"美国市政债ETF-iShares","changeRate":-0.000765,"change":-0.08,"latestPrice":104.46,"close":104.46,"volume":2800226,"market":"US","high":104.53,"low":104.415,"preClose":104.54,"open":104.43,"turnoverRate":0.00755,"peRate":0,"amplitude":0.0011,"marketValue":38744214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.81,"week52Low":100.29,"changeRate5Day":0.002207,"changeRate20Day":0.003362,"changeRate60Day":0.008788,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000191,"changeRateYTD":-0.019615,"amount":292602637.52359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.589076,"roa":0,"roe":0,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.031591,"floatMarketCap":38744214000,"shortable":3,"shares":370900000,"floatShares":370900000,"hourTrading":{"tag":"盘后","latestPrice":104.46,"preClose":104.46,"latestTime":"19:49 EDT","volume":18,"amount":1879.86,"timestamp":1756511397895},"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":104.54,"latestTime":"08:28 EDT","volume":14,"amount":1464.660064,"timestamp":1756470493457},"postHourTrading":{"tag":"盘后","latestPrice":104.46,"preClose":104.46,"latestTime":"19:49 EDT","volume":18,"amount":1879.86,"timestamp":1756511397895},"overnightTrading":{"tag":"夜盘","latestPrice":104.46,"preClose":104.46,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562461},"impliedVol":0.0484,"impliedVolPercentile":0.272},{"symbol":"GOVT","nameCN":"iShares安硕核心美国国债ETF","changeRate":-0.000869,"change":-0.02,"latestPrice":22.985,"close":22.985,"volume":4826035,"market":"US","high":23.0099,"low":22.965,"preClose":23.005,"open":22.985,"turnoverRate":0.00397,"peRate":0,"amplitude":0.001952,"marketValue":27940566000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.689,"week52Low":22.23,"changeRate5Day":0.001525,"changeRate20Day":0.001743,"changeRate60Day":0.010774,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000218,"changeRateYTD":0.000218,"amount":110947340.22933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855544,"roa":0,"roe":0,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.033935,"floatMarketCap":27940566000,"shortable":3,"shares":1215600000,"floatShares":1215600000,"hourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.985,"latestTime":"19:51 EDT","volume":30569,"amount":702576.8352,"timestamp":1756511482562},"preHourTrading":{"tag":"盘前","latestPrice":22.97,"preClose":23.005,"latestTime":"09:10 EDT","volume":333978,"amount":7677244.463928,"timestamp":1756473025981},"postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.985,"latestTime":"19:51 EDT","volume":30569,"amount":702576.8352,"timestamp":1756511482562},"overnightTrading":{"tag":"夜盘","latestPrice":22.96,"preClose":22.985,"latestTime":"20250902 00:35 EDT","volume":61,"amount":1401,"timestamp":1756787702134},"impliedVol":0.2623,"impliedVolPercentile":0.98},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":-0.000956,"change":-0.35,"latestPrice":365.83,"close":365.83,"volume":1328410,"market":"US","high":367.43,"low":364.615,"preClose":366.18,"open":365.8,"turnoverRate":0.005772,"peRate":36.297539,"amplitude":0.007687,"marketValue":91213606992.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400.42,"week52Low":308.84,"changeRate5Day":-0.019038,"changeRate20Day":0.065286,"changeRate60Day":0.009966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065442,"changeRateYTD":0.076192,"amount":486178925.187988,"eps":10.078645,"lyrEps":10.682868,"lyrPeRate":34.244549,"pbRate":20.726126,"volumeRatio":0.887152,"roa":0.093387,"roe":0.624308,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.008228,"floatMarketCap":84189114930.68,"shortable":3,"shares":249333316,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":365.83,"preClose":365.83,"latestTime":"17:44 EDT","volume":76905,"amount":28134183.68,"timestamp":1756503840512},"preHourTrading":{"tag":"盘前","latestPrice":366.45,"preClose":366.18,"latestTime":"09:20 EDT","volume":115,"amount":41588.72075,"timestamp":1756473620922},"postHourTrading":{"tag":"盘后","latestPrice":365.83,"preClose":365.83,"latestTime":"17:44 EDT","volume":76905,"amount":28134183.68,"timestamp":1756503840512},"overnightTrading":{"tag":"夜盘","latestPrice":365.83,"preClose":365.83,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562412},"impliedVol":0.2071,"impliedVolPercentile":0.148},{"symbol":"GD","nameCN":"通用动力","changeRate":-0.001046,"change":-0.34,"latestPrice":324.57,"close":324.57,"volume":670208,"market":"US","high":326,"low":323.71,"preClose":324.91,"open":325.15,"turnoverRate":0.002662,"peRate":21.797232,"amplitude":0.007048,"marketValue":87307169012.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.025,"week52Low":239.2,"changeRate5Day":0.015519,"changeRate20Day":0.044507,"changeRate60Day":0.180126,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.112837,"changeRateYTD":0.231811,"amount":217599365.15625,"eps":14.890423,"lyrEps":13.810076,"lyrPeRate":23.502405,"pbRate":3.702594,"volumeRatio":0.77532,"roa":0.05752,"roe":0.179147,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.017993,"floatMarketCap":81709083673.08,"shortable":3,"shares":268993342,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":324.57,"preClose":324.57,"latestTime":"19:00 EDT","volume":34601,"amount":11230402.6912,"timestamp":1756508413752},"preHourTrading":{"tag":"盘前","latestPrice":326.89,"preClose":324.91,"latestTime":"09:21 EDT","volume":45,"amount":14640.741,"timestamp":1756473678948},"postHourTrading":{"tag":"盘后","latestPrice":324.57,"preClose":324.57,"latestTime":"19:00 EDT","volume":34601,"amount":11230402.6912,"timestamp":1756508413752},"overnightTrading":{"tag":"夜盘","latestPrice":326,"preClose":324.57,"latestTime":"20250902 00:30 EDT","volume":99,"amount":32153,"timestamp":1756787417824},"impliedVol":0.1568,"impliedVolPercentile":0.028},{"symbol":"VMBS","nameCN":"美国按揭抵押债ETF-Vanguard","changeRate":-0.001071,"change":-0.05,"latestPrice":46.62,"close":46.62,"volume":1321057,"market":"US","high":46.6599,"low":46.56,"preClose":46.67,"open":46.59,"turnoverRate":0.004183,"peRate":0,"amplitude":0.002141,"marketValue":14723063272.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.59,"week52Low":44.65,"changeRate5Day":0.00215,"changeRate20Day":0.006694,"changeRate60Day":0.019685,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006042,"changeRateYTD":0.028231,"amount":61585131.015533,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.970733,"roa":0,"roe":0,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.041184,"floatMarketCap":14723063272.259998,"shortable":3,"shares":315810023,"floatShares":315810023,"hourTrading":{"tag":"盘后","latestPrice":46.62,"preClose":46.62,"latestTime":"16:10 EDT","volume":3217,"amount":149976.4,"timestamp":1756498204772},"preHourTrading":{"tag":"盘前","latestPrice":46.67,"preClose":46.67,"latestTime":"08:37 EDT","volume":43,"amount":2006.81,"timestamp":1756471025810},"postHourTrading":{"tag":"盘后","latestPrice":46.62,"preClose":46.62,"latestTime":"16:10 EDT","volume":3217,"amount":149976.4,"timestamp":1756498204772},"overnightTrading":{"tag":"夜盘","latestPrice":46.62,"preClose":46.62,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562412},"impliedVol":0.043,"impliedVolPercentile":0.264},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":-0.001089,"change":-0.05,"latestPrice":45.88,"close":45.88,"volume":2211974,"market":"US","high":45.9699,"low":45.8205,"preClose":45.93,"open":45.86,"turnoverRate":0.004971,"peRate":0,"amplitude":0.003253,"marketValue":20416691760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.3,"week52Low":44.3022,"changeRate5Day":-0.002175,"changeRate20Day":-0.000218,"changeRate60Day":0.011687,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002842,"changeRateYTD":0.022509,"amount":101473235.622581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.179838,"roa":0,"roe":0,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.045772,"floatMarketCap":20416691760,"shortable":3,"shares":445002000,"floatShares":445002000,"hourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.88,"latestTime":"18:14 EDT","volume":1141,"amount":52469.05,"timestamp":1756505688136},"preHourTrading":{"tag":"盘前","latestPrice":46.38,"preClose":45.93,"latestTime":"08:40 EDT","volume":5,"amount":231.45,"timestamp":1756471245373},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.88,"latestTime":"18:14 EDT","volume":1141,"amount":52469.05,"timestamp":1756505688136},"overnightTrading":{"tag":"夜盘","latestPrice":45.88,"preClose":45.88,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562437},"impliedVol":0.0022,"impliedVolPercentile":0.028},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":-0.001142,"change":-0.05,"latestPrice":43.72,"close":43.72,"volume":519761,"market":"US","high":43.74,"low":43.68,"preClose":43.77,"open":43.71,"turnoverRate":0.028248,"peRate":0,"amplitude":0.001371,"marketValue":808820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.22,"week52Low":42.1,"changeRate5Day":-0.003873,"changeRate20Day":0,"changeRate60Day":0.013445,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002063,"changeRateYTD":0.018639,"amount":22710415.450855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.26786,"roa":0,"roe":0,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.045288,"floatMarketCap":804448000,"shortable":3,"shares":18500000,"floatShares":18400000,"hourTrading":{"tag":"盘后","latestPrice":43.72,"preClose":43.72,"latestTime":"16:10 EDT","volume":10,"amount":437.2,"timestamp":1756498204504},"preHourTrading":{"tag":"盘前","latestPrice":43.77,"preClose":43.77,"latestTime":"08:37 EDT","volume":118,"amount":5164.86,"timestamp":1756471026079},"postHourTrading":{"tag":"盘后","latestPrice":43.72,"preClose":43.72,"latestTime":"16:10 EDT","volume":10,"amount":437.2,"timestamp":1756498204504},"impliedVol":0.022,"impliedVolPercentile":0.104},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.001286,"change":-0.03,"latestPrice":23.29,"close":23.29,"volume":2791774,"market":"US","high":23.305,"low":23.2619,"preClose":23.32,"open":23.28,"turnoverRate":0.007327,"peRate":0,"amplitude":0.001848,"marketValue":8873490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.15,"week52Low":22.4312,"changeRate5Day":0.00129,"changeRate20Day":0.003447,"changeRate60Day":0.015257,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002151,"changeRateYTD":0.025991,"amount":65007197.323208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.97321,"roa":0,"roe":0,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.040361,"floatMarketCap":8873490000,"shortable":3,"shares":381000000,"floatShares":381000000,"hourTrading":{"tag":"盘后","latestPrice":23.33,"preClose":23.29,"latestTime":"19:35 EDT","volume":1120943,"amount":26101172.585,"timestamp":1756510554833},"preHourTrading":{"tag":"盘前","latestPrice":23.61,"preClose":23.32,"latestTime":"09:24 EDT","volume":144,"amount":3363.81984,"timestamp":1756473854403},"postHourTrading":{"tag":"盘后","latestPrice":23.33,"preClose":23.29,"latestTime":"19:35 EDT","volume":1120943,"amount":26101172.585,"timestamp":1756510554833},"overnightTrading":{"tag":"夜盘","latestPrice":23.29,"preClose":23.29,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562485},"impliedVol":0.1768,"impliedVolPercentile":0.98},{"symbol":"AGG","nameCN":"债券指数ETF-iShares Barclays综合国债","changeRate":-0.001305,"change":-0.13,"latestPrice":99.46,"close":99.46,"volume":9181441,"market":"US","high":99.54,"low":99.4,"preClose":99.59,"open":99.47,"turnoverRate":0.00699,"peRate":15.574816,"amplitude":0.001406,"marketValue":130650656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.04,"week52Low":95.735,"changeRate5Day":0.000604,"changeRate20Day":0.003228,"changeRate60Day":0.014587,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002621,"changeRateYTD":0.026419,"amount":913303865.547043,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.714539,"pbRate":1.040815,"volumeRatio":1.346146,"roa":0.022624,"roe":0.056637,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.038206,"floatMarketCap":130650655999.99998,"shortable":3,"shares":1313600000,"floatShares":1313600000,"hourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.46,"latestTime":"19:55 EDT","volume":566019,"amount":56286230.5095,"timestamp":1756511721574},"preHourTrading":{"tag":"盘前","latestPrice":99.49,"preClose":99.59,"latestTime":"09:16 EDT","volume":32444,"amount":3231112.689576,"timestamp":1756473411055},"postHourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.46,"latestTime":"19:55 EDT","volume":566019,"amount":56286230.5095,"timestamp":1756511721574},"overnightTrading":{"tag":"夜盘","latestPrice":99.17,"preClose":99.46,"latestTime":"20250901 21:40 EDT","volume":21,"amount":2083,"timestamp":1756777250410},"impliedVol":0.0441,"impliedVolPercentile":0.124},{"symbol":"VCIT","nameCN":"美国中期公司债-Vanguard","changeRate":-0.001317,"change":-0.11,"latestPrice":83.42,"close":83.42,"volume":10415372,"market":"US","high":83.5,"low":83.355,"preClose":83.53,"open":83.49,"turnoverRate":0.015216,"peRate":0,"amplitude":0.001736,"marketValue":57100004893.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.255,"week52Low":78.66,"changeRate5Day":0.00048,"changeRate20Day":0.004576,"changeRate60Day":0.020803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00603,"changeRateYTD":0.039243,"amount":868813045.030243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.926834,"roa":0,"roe":0,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.044953,"floatMarketCap":57100004893.22,"shortable":3,"shares":684488191,"floatShares":684488191,"hourTrading":{"tag":"盘后","latestPrice":83.4792,"preClose":83.42,"latestTime":"18:52 EDT","volume":1324110,"amount":110471764.522,"timestamp":1756507923389},"preHourTrading":{"tag":"盘前","latestPrice":83.58,"preClose":83.53,"latestTime":"09:29 EDT","volume":149,"amount":12460.34403,"timestamp":1756474164946},"postHourTrading":{"tag":"盘后","latestPrice":83.4792,"preClose":83.42,"latestTime":"18:52 EDT","volume":1324110,"amount":110471764.522,"timestamp":1756507923389},"overnightTrading":{"tag":"夜盘","latestPrice":83.21,"preClose":83.42,"latestTime":"20250901 23:32 EDT","volume":8,"amount":663,"timestamp":1756783947395},"impliedVol":0.0509,"impliedVolPercentile":0.088},{"symbol":"DGRW","nameCN":"智慧树美国优质红利成长基金","changeRate":-0.00137,"change":-0.12,"latestPrice":87.45,"close":87.45,"volume":678840,"market":"US","high":87.6483,"low":87.18,"preClose":87.57,"open":87.49,"turnoverRate":0.003635,"peRate":0,"amplitude":0.005348,"marketValue":16331287500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88,"week52Low":69.84,"changeRate5Day":-0.004213,"changeRate20Day":0.037613,"changeRate60Day":0.073797,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044304,"changeRateYTD":0.080563,"amount":59298268.138733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.829436,"roa":0,"roe":0,"changeRate5Min":0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.014294,"floatMarketCap":16331287500,"shortable":3,"shares":186750000,"floatShares":186750000,"hourTrading":{"tag":"盘后","latestPrice":87.45,"preClose":87.45,"latestTime":"18:38 EDT","volume":274,"amount":23963.22,"timestamp":1756507088141},"preHourTrading":{"tag":"盘前","latestPrice":87.57,"preClose":87.57,"latestTime":"09:18 EDT","volume":324,"amount":28287.04518,"timestamp":1756473523411},"postHourTrading":{"tag":"盘后","latestPrice":87.45,"preClose":87.45,"latestTime":"18:38 EDT","volume":274,"amount":23963.22,"timestamp":1756507088141},"overnightTrading":{"tag":"夜盘","latestPrice":87.45,"preClose":87.45,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562481},"impliedVol":0.1055,"impliedVolPercentile":0.312},{"symbol":"HD","nameCN":"家得宝","changeRate":-0.001669,"change":-0.68,"latestPrice":406.77,"close":406.77,"volume":2210589,"market":"US","high":408.9,"low":405.4,"preClose":407.45,"open":407.73,"turnoverRate":0.002226,"peRate":27.649686,"amplitude":0.00859,"marketValue":404893426400.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.014584,"changeRate20Day":0.08861,"changeRate60Day":0.092293,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.109453,"changeRateYTD":0.045708,"amount":899240323.638977,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":27.198589,"pbRate":37.964691,"volumeRatio":0.594734,"roa":0.137135,"roe":1.939542,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1,"divideRate":0.022371,"floatMarketCap":404043137171.31,"shortable":3,"shares":995386647,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":407.4756,"preClose":406.77,"latestTime":"19:45 EDT","volume":208824,"amount":84942994.009,"timestamp":1756511146340},"preHourTrading":{"tag":"盘前","latestPrice":408.23,"preClose":407.45,"latestTime":"09:28 EDT","volume":1251,"amount":510143.5386,"timestamp":1756474082121},"postHourTrading":{"tag":"盘后","latestPrice":407.4756,"preClose":406.77,"latestTime":"19:45 EDT","volume":208824,"amount":84942994.009,"timestamp":1756511146340},"overnightTrading":{"tag":"夜盘","latestPrice":405.51,"preClose":406.77,"latestTime":"20250902 01:06 EDT","volume":33,"amount":13387,"timestamp":1756789602040},"impliedVol":0.1964,"impliedVolPercentile":0.028},{"symbol":"COST","nameCN":"好市多","changeRate":-0.001736,"change":-1.64,"latestPrice":943.32,"close":943.32,"volume":1608954,"market":"US","high":948.61,"low":940.46,"preClose":944.96,"open":945,"turnoverRate":0.003638,"peRate":53.508343,"amplitude":0.008625,"marketValue":418340804765.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":867.16,"changeRate5Day":-0.015878,"changeRate20Day":-0.009659,"changeRate60Day":-0.103044,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.047094,"changeRateYTD":0.029522,"amount":1518126563.004273,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":56.841723,"pbRate":15.422702,"volumeRatio":0.591145,"roa":0.087905,"roe":0.320803,"changeRate5Min":0.000774,"earningDate":1758729600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.78,"divideRate":0.005067,"floatMarketCap":417197646196.80005,"shortable":3,"shares":443477086,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":942.51,"preClose":943.32,"latestTime":"19:59 EDT","volume":141736,"amount":133695229.3473,"timestamp":1756511957290},"preHourTrading":{"tag":"盘前","latestPrice":944.84,"preClose":944.96,"latestTime":"09:29 EDT","volume":1687,"amount":1594519.5035,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":942.51,"preClose":943.32,"latestTime":"19:59 EDT","volume":141736,"amount":133695229.3473,"timestamp":1756511957290},"overnightTrading":{"tag":"夜盘","latestPrice":944.43,"preClose":943.32,"latestTime":"20250902 01:13 EDT","volume":452,"amount":426494,"timestamp":1756790016768},"impliedVol":0.2255,"impliedVolPercentile":0.32},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001806,"change":-0.42,"latestPrice":232.14,"close":232.14,"volume":39418437,"market":"US","high":233.38,"low":231.37,"preClose":232.56,"open":232.51,"turnoverRate":0.002661,"peRate":35.315063,"amplitude":0.008643,"marketValue":3445048134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.019231,"changeRate20Day":0.14705,"changeRate60Day":0.144562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.131452,"changeRateYTD":-0.072997,"amount":9157776982.370636,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":37.999337,"pbRate":52.332495,"volumeRatio":0.998552,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004351,"floatMarketCap":3438997596551.2197,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.14,"latestTime":"19:59 EDT","volume":2992142,"amount":694576656.255797,"timestamp":1756511989271},"preHourTrading":{"tag":"盘前","latestPrice":232.56,"preClose":232.56,"latestTime":"09:29 EDT","volume":1294942,"amount":301093439.13,"timestamp":1756474199554},"postHourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.14,"latestTime":"19:59 EDT","volume":2992142,"amount":694576656.255797,"timestamp":1756511989271},"overnightTrading":{"tag":"夜盘","latestPrice":231.53,"preClose":232.14,"latestTime":"20250902 01:20 EDT","volume":21481,"amount":4980322.80661,"timestamp":1756790429088},"impliedVol":0.261,"impliedVolPercentile":0.248},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate","changeRate":-0.002036,"change":-0.1991,"latestPrice":97.59,"close":97.59,"volume":34706,"market":"US","high":97.68,"low":97.56,"preClose":97.7891,"open":97.68,"turnoverRate":0.002556,"peRate":0,"amplitude":0.001227,"marketValue":1325272200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.0899,"week52Low":92.45,"changeRate5Day":-0.001535,"changeRate20Day":0.003084,"changeRate60Day":0.01688,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002877,"changeRateYTD":0.026183,"amount":3388021.792542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.137271,"roa":0,"roe":0,"changeRate5Min":-0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.62,"divideRate":0.047341,"floatMarketCap":1325272200,"shortable":3,"shares":13580000,"floatShares":13580000,"hourTrading":{"tag":"盘后","latestPrice":97.59,"preClose":97.59,"latestTime":"16:10 EDT","volume":9,"amount":877.01,"timestamp":1756498204557},"preHourTrading":{"tag":"盘前","latestPrice":97.7891,"preClose":97.7891,"latestTime":"08:47 EDT","volume":28,"amount":2738.0948,"timestamp":1756471624781},"postHourTrading":{"tag":"盘后","latestPrice":97.59,"preClose":97.59,"latestTime":"16:10 EDT","volume":9,"amount":877.01,"timestamp":1756498204557},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.002618,"change":-0.5,"latestPrice":190.52,"close":190.52,"volume":5195150,"market":"US","high":192.785,"low":190.03,"preClose":191.02,"open":191.37,"turnoverRate":0.007856,"peRate":119.074998,"amplitude":0.014423,"marketValue":127438828000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.39,"week52Low":144.145,"changeRate5Day":0.024962,"changeRate20Day":0.102036,"changeRate60Day":-0.018292,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.068999,"changeRateYTD":0.047043,"amount":991568528.246307,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":111.314501,"pbRate":16.287361,"volumeRatio":0.787036,"roa":0.03566,"roe":0.174525,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125996653519,"shortable":3,"shares":668900000,"floatShares":661330325,"hourTrading":{"tag":"盘后","latestPrice":190.38,"preClose":190.52,"latestTime":"19:58 EDT","volume":233456,"amount":44480448.4891,"timestamp":1756511914824},"preHourTrading":{"tag":"盘前","latestPrice":191.33,"preClose":191.02,"latestTime":"09:29 EDT","volume":14092,"amount":2687122.451,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":190.38,"preClose":190.52,"latestTime":"19:58 EDT","volume":233456,"amount":44480448.4891,"timestamp":1756511914824},"overnightTrading":{"tag":"夜盘","latestPrice":189.84,"preClose":190.52,"latestTime":"20250902 01:16 EDT","volume":1835,"amount":348848,"timestamp":1756790195487},"impliedVol":0.2888,"impliedVolPercentile":0.024},{"symbol":"GS","nameCN":"高盛","changeRate":-0.002636,"change":-1.97,"latestPrice":745.25,"close":745.25,"volume":1467296,"market":"US","high":748.9165,"low":738.9,"preClose":747.22,"open":746.71,"turnoverRate":0.004875,"peRate":16.4356,"amplitude":0.013405,"marketValue":225602893813,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":753.33,"week52Low":439.38,"changeRate5Day":0.004529,"changeRate20Day":0.050284,"changeRate60Day":0.243721,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.052985,"changeRateYTD":0.301474,"amount":1092469935.046875,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":18.145939,"pbRate":2.070834,"volumeRatio":0.941985,"roa":0.009052,"roe":0.127391,"changeRate5Min":0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.016102,"floatMarketCap":224320250000,"shortable":3,"shares":302721092,"floatShares":301000000,"hourTrading":{"tag":"盘后","latestPrice":745.26,"preClose":745.25,"latestTime":"19:58 EDT","volume":118177,"amount":88071665.0902,"timestamp":1756511921939},"preHourTrading":{"tag":"盘前","latestPrice":747.67,"preClose":747.22,"latestTime":"09:29 EDT","volume":2695,"amount":2010903.76025,"timestamp":1756474193327},"postHourTrading":{"tag":"盘后","latestPrice":745.26,"preClose":745.25,"latestTime":"19:58 EDT","volume":118177,"amount":88071665.0902,"timestamp":1756511921939},"overnightTrading":{"tag":"夜盘","latestPrice":747.8,"preClose":745.25,"latestTime":"20250902 01:10 EDT","volume":744,"amount":556242,"timestamp":1756789838839},"impliedVol":0.2821,"impliedVolPercentile":0.368},{"symbol":"RWX","nameCN":"国际房地产ETF-SPDR","changeRate":-0.002862,"change":-0.08,"latestPrice":27.87,"close":27.87,"volume":13520,"market":"US","high":27.9699,"low":27.8403,"preClose":27.95,"open":27.85,"turnoverRate":0.001236,"peRate":156.099468,"amplitude":0.004637,"marketValue":304769012.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.26,"week52Low":22.27,"changeRate5Day":-0.011001,"changeRate20Day":0.039925,"changeRate60Day":0.037216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017153,"changeRateYTD":0.209635,"amount":376982.63916,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.431643,"roa":0,"roe":0,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.034087,"floatMarketCap":304769012.73,"shortable":3,"shares":10935379,"floatShares":10935379,"hourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":27.87,"latestTime":"16:10 EDT","volume":12,"amount":334.38,"timestamp":1756498204722},"postHourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":27.87,"latestTime":"16:10 EDT","volume":12,"amount":334.38,"timestamp":1756498204722},"overnightTrading":{"tag":"夜盘","latestPrice":27.87,"preClose":27.87,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562481},"impliedVol":0.2568,"impliedVolPercentile":0.536},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":-0.003085,"change":-0.91,"latestPrice":294.11,"close":294.11,"volume":510789,"market":"US","high":296.39,"low":293.17,"preClose":295.02,"open":295.51,"turnoverRate":0.002307,"peRate":42.288561,"amplitude":0.010915,"marketValue":65455251060.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.14,"week52Low":243.6921,"changeRate5Day":-0.01734,"changeRate20Day":0.043869,"changeRate60Day":0.049606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.042721,"changeRateYTD":0.014033,"amount":150307472.85965,"eps":6.954836,"lyrEps":17.205393,"lyrPeRate":17.094059,"pbRate":4.212727,"volumeRatio":0.876153,"roa":0.045098,"roe":0.093362,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.024209,"floatMarketCap":65127555757.170006,"shortable":3,"shares":222553640,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":292.93356,"preClose":294.11,"latestTime":"17:27 EDT","volume":37300,"amount":10968618.02664,"timestamp":1756502848265},"preHourTrading":{"tag":"盘前","latestPrice":294.5167,"preClose":295.02,"latestTime":"09:25 EDT","volume":981,"amount":288955.09017,"timestamp":1756473932832},"postHourTrading":{"tag":"盘后","latestPrice":292.93356,"preClose":294.11,"latestTime":"17:27 EDT","volume":37300,"amount":10968618.02664,"timestamp":1756502848265},"overnightTrading":{"tag":"夜盘","latestPrice":294.11,"preClose":294.11,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562481},"impliedVol":0.2274,"impliedVolPercentile":0.104},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.003103,"change":-0.127,"latestPrice":40.8,"close":40.8,"volume":9929,"market":"US","high":40.97,"low":40.8,"preClose":40.927,"open":40.93,"turnoverRate":0.052258,"peRate":0,"amplitude":0.004154,"marketValue":7752040.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.405,"week52Low":39.91,"changeRate5Day":-0.001857,"changeRate20Day":0.013317,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008045,"changeRateYTD":0.016442,"amount":406167.54953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000042,"volumeRatio":1.724983,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7752040.8,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0.452,"impliedVolPercentile":0}]}}}