美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

红杉资本持仓

2,803.09

+18.450.66%

涨家数：68

跌家数：29

平家数：3

市盈率：- -

高：2,809.93

开：2,784.54

低：2,770.99

收：2,784.65

成交量：15.41亿

成交额：3,379.14亿

市值：36.83万亿

流通市值：34.73万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

At&T US T	26.34	+0.53%	+0.1400	6,149.18万	16.20亿	1,883.41亿
Vanguard Russell 1000 Growth ETF US VONG	120.24	+0.51%	+0.6100	115.51万	1.38亿	326.13亿
平均加权指数ETF-Rydex S&P US RSP	188.01	+0.51%	+0.9500	2,104.22万	39.48亿	724.41亿
Vanguard Health Care ETF US VHT	267.5	+0.50%	+1.33	18.47万	4,928.52万	159.60亿
安硕核心标普全美股市ETF-iShares US ITOT	145.31	+0.50%	+0.7200	278.27万	4.03亿	777.12亿
Schwab US Large-Cap ETF US SCHX	26.29	+0.50%	+0.1300	2,171.43万	5.69亿	609.77亿
Verizon Comms US VZ	40.55	+0.47%	+0.1900	2,052.35万	8.31亿	1,709.72亿
Schwab US Broad Market ETF US SCHB	25.63	+0.47%	+0.1200	1,036.88万	2.65亿	372.52亿
大盘指数ETF-Vanguard MSCI US VTI	327.3	+0.47%	+1.53	564.68万	18.43亿	5,480.03亿
英特尔 US INTC	37.01	+0.46%	+0.1700	1.19亿	44.42亿	1,728.46亿
Schwab U.S. Large -Cap Value ETF US SCHV	28.96	+0.45%	+0.1300	381.73万	1.10亿	136.60亿
嘉信基本面国际大企业指数 US FNDF	43.7	+0.41%	+0.1800	101.54万	4,426.83万	181.09亿
MSCI全球ETF-iShares US ACWI	138.63	+0.40%	+0.5500	300.01万	4.14亿	229.02亿
微软 US MSFT	513.58	+0.39%	+1.97	1,986.78万	101.74亿	3.82万亿
因塞特医疗 US INCY	87.57	+0.30%	+0.2600	207.09万	1.82亿	171.00亿
First Trust Dow Jones Internet I US FDN	277.66	+0.29%	+0.7900	22.75万	6,304.96万	78.44亿
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	75.15	+0.28%	+0.2100	2.86万	214.74万	12.47亿
ProShares S&P 500 Dynamic Buffer ETF US FB	41.19	+0.27%	+0.1100	1,496.00	6.16万	288.33万
标普中型股400指数ETF-iShares US IJH	64.47	+0.20%	+0.1300	1,562.78万	10.05亿	987.07亿
国际房地产ETF-SPDR US RWX	27.87	+0.18%	+0.0500	2.16万	59.97万	2.96亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4550?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2803.0942,"timestamp":1760731199999,"preClose":2784.6462,"halted":0,"volume":1541280938,"delay":0,"changeRate":0.006625,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.447998,"latestTime":"10-17 16:00:00 EDT","open":2784.5447,"high":2809.925,"low":2770.987,"amount":337914418946.92334,"amplitude":0.013983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.892522,"peRate":29.843082,"turnoverRate":0.008423,"increases":68,"decrements":29,"flats":2,"marketCap":36832031976173,"floatMarketCap":34730142761965},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2809.925,"amplitude":0.013983,"preClose":2784.6462,"low":2770.987,"pbRate":"6.892522","latestPrice":2803.0942,"volume":1541280938,"delay":0,"open":2784.5447,"prevYearClose":2387.4678,"prevWeekClose":2738.5295,"prevMonthClose":2800.192,"prevQuarterClose":2800.192,"fiveDayClose":2738.5295,"twentyDayClose":2786.9995,"sixtyDayClose":2548.7375,"secType":"PLATE","market":"US","turnoverRate":0.008423,"peRate":29.843082,"marketCap":36832031976173,"floatMarketCap":34730142761965,"timestamp":1760731199999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":68,"down":29,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"T","nameCN":"At&T","changeRate":0.005344,"change":0.14,"latestPrice":26.34,"close":26.34,"volume":61491831,"market":"US","high":26.48,"low":26.195,"preClose":26.2,"open":26.39,"turnoverRate":0.008617,"peRate":14.990968,"amplitude":0.010878,"marketValue":188341153543.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.05,"changeRate5Day":0.018168,"changeRate20Day":-0.092037,"changeRate60Day":-0.05659,"changeRateWTD":0.018168,"changeRateMTD":-0.06728,"changeRateQTD":-0.06728,"changeRateYTD":0.156785,"amount":1619782685.406389,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":17.645794,"pbRate":1.789091,"volumeRatio":1.521128,"roa":0.041668,"roe":0.115291,"changeRate5Min":-0.00019,"earningDate":1761062400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.042141,"floatMarketCap":187974020117.22,"shortable":3,"shares":7150385480,"floatShares":7136447233,"hourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.34,"latestTime":"19:59 EDT","volume":4812711,"amount":126766810.5533,"timestamp":1760745585185},"preHourTrading":{"tag":"盘前","latestPrice":26.3599,"preClose":26.2,"latestTime":"09:29 EDT","volume":63463,"amount":1670110.204566,"timestamp":1760707785024},"postHourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.34,"latestTime":"19:59 EDT","volume":4812711,"amount":126766810.5533,"timestamp":1760745585185},"overnightTrading":{"tag":"夜盘","latestPrice":26.2,"preClose":26.2,"latestTime":"20251017 04:00 EDT","volume":10720,"amount":280800,"timestamp":1760688002070},"impliedVol":0.3307,"impliedVolPercentile":0.86},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.005099,"change":0.61,"latestPrice":120.24,"close":120.24,"volume":1155050,"market":"US","high":120.49,"low":118.7265,"preClose":119.63,"open":119.02,"turnoverRate":0.004259,"peRate":0,"amplitude":0.014741,"marketValue":32612916922.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.66,"week52Low":79.395,"changeRate5Day":0.017259,"changeRate20Day":-0.003729,"changeRate60Day":0.067187,"changeRateWTD":0.017259,"changeRateMTD":-0.002158,"changeRateQTD":-0.002158,"changeRateYTD":0.163988,"amount":138264592.627716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.894404,"roa":0,"roe":0,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5503,"divideRate":0.004577,"floatMarketCap":32612916922.559998,"shortable":3,"shares":271231844,"floatShares":271231844,"hourTrading":{"tag":"盘后","latestPrice":120.25,"preClose":120.24,"latestTime":"19:26 EDT","volume":770,"amount":92579.21,"timestamp":1760743594545},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":119.63,"latestTime":"08:58 EDT","volume":6067,"amount":716869.80362,"timestamp":1760705935757},"postHourTrading":{"tag":"盘后","latestPrice":120.25,"preClose":120.24,"latestTime":"19:26 EDT","volume":770,"amount":92579.21,"timestamp":1760743594545},"overnightTrading":{"tag":"夜盘","latestPrice":118.01,"preClose":119.63,"latestTime":"20251017 04:00 EDT","volume":46,"amount":5473,"timestamp":1760688001969},"impliedVol":0.0384,"impliedVolPercentile":0.248},{"symbol":"RSP","nameCN":"平均加权指数ETF-Rydex S&P","changeRate":0.005079,"change":0.95,"latestPrice":188.01,"close":188.01,"volume":21042170,"market":"US","high":188.37,"low":186.84,"preClose":187.06,"open":187.04,"turnoverRate":0.054612,"peRate":5.326141,"amplitude":0.008179,"marketValue":72440753670.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.3,"week52Low":150.35,"changeRate5Day":0.015611,"changeRate20Day":-0.006342,"changeRate60Day":0.006316,"changeRateWTD":0.015611,"changeRateMTD":-0.008909,"changeRateQTD":-0.008909,"changeRateYTD":0.072933,"amount":3948091729.515686,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.389135,"pbRate":1.03857,"volumeRatio":0.994736,"roa":0.010419,"roe":0.045832,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.993,"divideRate":0.015919,"floatMarketCap":72440753670.62999,"shortable":3,"shares":385302663,"floatShares":385302663,"hourTrading":{"tag":"盘后","latestPrice":188.05,"preClose":188.01,"latestTime":"18:35 EDT","volume":33454,"amount":6290506.0204,"timestamp":1760740545081},"preHourTrading":{"tag":"盘前","latestPrice":187.6,"preClose":187.06,"latestTime":"09:28 EDT","volume":4973,"amount":930826.84476,"timestamp":1760707701657},"postHourTrading":{"tag":"盘后","latestPrice":188.05,"preClose":188.01,"latestTime":"18:35 EDT","volume":33454,"amount":6290506.0204,"timestamp":1760740545081},"overnightTrading":{"tag":"夜盘","latestPrice":186.73,"preClose":187.06,"latestTime":"20251017 04:00 EDT","volume":32,"amount":5978,"timestamp":1760688001600},"impliedVol":0.1305,"impliedVolPercentile":0.588},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.004997,"change":1.33,"latestPrice":267.5,"close":267.5,"volume":184699,"market":"US","high":267.87,"low":264.73,"preClose":266.17,"open":264.93,"turnoverRate":0.003096,"peRate":6.444439,"amplitude":0.011797,"marketValue":15959689325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.8921,"week52Low":234.11,"changeRate5Day":0.010463,"changeRate20Day":0.045534,"changeRate60Day":0.069401,"changeRateWTD":0.010463,"changeRateMTD":0.030431,"changeRateQTD":0.030431,"changeRateYTD":0.054437,"amount":49285165.032104,"eps":41.508656,"lyrEps":41.508655,"lyrPeRate":6.444439,"pbRate":0.722794,"volumeRatio":1.150877,"roa":0.008526,"roe":0.172931,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8861,"divideRate":0.014527,"floatMarketCap":15959689325,"shortable":3,"shares":59662390,"floatShares":59662390,"hourTrading":{"tag":"盘后","latestPrice":267.5,"preClose":267.5,"latestTime":"19:15 EDT","volume":48,"amount":12814.91,"timestamp":1760742935418},"preHourTrading":{"tag":"盘前","latestPrice":265.27,"preClose":266.17,"latestTime":"09:09 EDT","volume":53,"amount":14070.19779,"timestamp":1760706580122},"postHourTrading":{"tag":"盘后","latestPrice":267.5,"preClose":267.5,"latestTime":"19:15 EDT","volume":48,"amount":12814.91,"timestamp":1760742935418},"overnightTrading":{"tag":"夜盘","latestPrice":267.5,"preClose":267.5,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2045,"impliedVolPercentile":0.952},{"symbol":"ITOT","nameCN":"安硕核心标普全美股市ETF-iShares","changeRate":0.00498,"change":0.72,"latestPrice":145.31,"close":145.31,"volume":2782656,"market":"US","high":145.57,"low":143.92,"preClose":144.59,"open":144.22,"turnoverRate":0.005203,"peRate":0,"amplitude":0.011412,"marketValue":77711788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.47,"week52Low":105,"changeRate5Day":0.017648,"changeRate20Day":-0.000619,"changeRate60Day":0.047279,"changeRateWTD":0.017648,"changeRateMTD":-0.002334,"changeRateQTD":-0.002334,"changeRateYTD":0.129762,"amount":403228746.755859,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.255639,"volumeRatio":1.115079,"roa":0.009437,"roe":-0.088431,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.011217,"floatMarketCap":77711788000,"shortable":3,"shares":534800000,"floatShares":534800000,"hourTrading":{"tag":"盘后","latestPrice":144.8125,"preClose":145.31,"latestTime":"19:32 EDT","volume":1484,"amount":215407.288,"timestamp":1760743948910},"preHourTrading":{"tag":"盘前","latestPrice":144.82,"preClose":144.59,"latestTime":"09:22 EDT","volume":729,"amount":103809.07512,"timestamp":1760707373017},"postHourTrading":{"tag":"盘后","latestPrice":144.8125,"preClose":145.31,"latestTime":"19:32 EDT","volume":1484,"amount":215407.288,"timestamp":1760743948910},"overnightTrading":{"tag":"夜盘","latestPrice":144.63,"preClose":144.59,"latestTime":"20251017 04:00 EDT","volume":20,"amount":2893,"timestamp":1760688001936},"impliedVol":0.1709,"impliedVolPercentile":0.82},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.004969,"change":0.13,"latestPrice":26.29,"close":26.29,"volume":21714279,"market":"US","high":26.3455,"low":26.0399,"preClose":26.16,"open":26.09,"turnoverRate":0.009362,"peRate":0,"amplitude":0.011682,"marketValue":60977026000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.68,"week52Low":18.9997,"changeRate5Day":0.017021,"changeRate20Day":-0.002656,"changeRate60Day":0.046993,"changeRateWTD":0.017021,"changeRateMTD":-0.001898,"changeRateQTD":-0.001898,"changeRateYTD":0.134167,"amount":568762085.659647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.978219,"roa":0,"roe":0,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2898,"divideRate":0.011023,"floatMarketCap":60977026000,"shortable":3,"shares":2319400000,"floatShares":2319400000,"hourTrading":{"tag":"盘后","latestPrice":26.3003,"preClose":26.29,"latestTime":"19:42 EDT","volume":136034,"amount":3571881.3339,"timestamp":1760744550654},"preHourTrading":{"tag":"盘前","latestPrice":26.19,"preClose":26.16,"latestTime":"09:27 EDT","volume":11065,"amount":289180.63254,"timestamp":1760707677675},"postHourTrading":{"tag":"盘后","latestPrice":26.3003,"preClose":26.29,"latestTime":"19:42 EDT","volume":136034,"amount":3571881.3339,"timestamp":1760744550654},"overnightTrading":{"tag":"夜盘","latestPrice":25.8,"preClose":26.16,"latestTime":"20251017 04:00 EDT","volume":4587,"amount":118912,"timestamp":1760688001910},"impliedVol":0.3062,"impliedVolPercentile":0.976},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.004708,"change":0.19,"latestPrice":40.55,"close":40.55,"volume":20523461,"market":"US","high":40.655,"low":40.21,"preClose":40.36,"open":40.5,"turnoverRate":0.004875,"peRate":9.429792,"amplitude":0.011026,"marketValue":170971970964.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.017566,"changeRate20Day":-0.067387,"changeRate60Day":-0.058728,"changeRateWTD":0.017566,"changeRateMTD":-0.077361,"changeRateQTD":-0.077361,"changeRateYTD":0.014004,"amount":830517161.643173,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":9.770359,"pbRate":1.658907,"volumeRatio":0.841873,"roa":0.052039,"roe":0.184536,"changeRate5Min":-0.000123,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.066831,"floatMarketCap":170727121994.94998,"shortable":3,"shares":4216324808,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":40.6512,"preClose":40.55,"latestTime":"19:59 EDT","volume":992790,"amount":40302292.8831,"timestamp":1760745589123},"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.36,"latestTime":"09:29 EDT","volume":220863,"amount":8933353.98387,"timestamp":1760707798211},"postHourTrading":{"tag":"盘后","latestPrice":40.6512,"preClose":40.55,"latestTime":"19:59 EDT","volume":992790,"amount":40302292.8831,"timestamp":1760745589123},"overnightTrading":{"tag":"夜盘","latestPrice":40.4,"preClose":40.36,"latestTime":"20251017 04:00 EDT","volume":9279,"amount":374263,"timestamp":1760688002071},"impliedVol":0.2479,"impliedVolPercentile":0.832},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.004704,"change":0.12,"latestPrice":25.63,"close":25.63,"volume":10368846,"market":"US","high":25.68,"low":25.3918,"preClose":25.51,"open":25.46,"turnoverRate":0.007134,"peRate":0,"amplitude":0.011298,"marketValue":37251923500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.01,"week52Low":18.525,"changeRate5Day":0.017063,"changeRate20Day":-0.003887,"changeRate60Day":0.046977,"changeRateWTD":0.017063,"changeRateMTD":-0.003112,"changeRateQTD":-0.003112,"changeRateYTD":0.129075,"amount":264759759.368969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.075818,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.293,"divideRate":0.011432,"floatMarketCap":37251923500,"shortable":3,"shares":1453450000,"floatShares":1453450000,"hourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.63,"latestTime":"19:33 EDT","volume":3134,"amount":80349.5448,"timestamp":1760744010160},"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":25.51,"latestTime":"09:25 EDT","volume":23014,"amount":586810.972,"timestamp":1760707545441},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.63,"latestTime":"19:33 EDT","volume":3134,"amount":80349.5448,"timestamp":1760744010160},"overnightTrading":{"tag":"夜盘","latestPrice":25.63,"preClose":25.63,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.1305,"impliedVolPercentile":0.568},{"symbol":"VTI","nameCN":"大盘指数ETF-Vanguard MSCI","changeRate":0.004697,"change":1.53,"latestPrice":327.3,"close":327.3,"volume":5646772,"market":"US","high":327.94,"low":324.24,"preClose":325.77,"open":325.01,"turnoverRate":0.003373,"peRate":7.837909,"amplitude":0.011358,"marketValue":548002818041.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.1987,"week52Low":236.42,"changeRate5Day":0.017091,"changeRate20Day":-0.003471,"changeRate60Day":0.048031,"changeRateWTD":0.017091,"changeRateMTD":-0.002651,"changeRateQTD":-0.002651,"changeRateYTD":0.129361,"amount":1842622283.146729,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.837909,"pbRate":0.286591,"volumeRatio":0.999596,"roa":0.007979,"roe":0.142205,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7464,"divideRate":0.011446,"floatMarketCap":548002818041.7,"shortable":3,"shares":1674313529,"floatShares":1674313529,"hourTrading":{"tag":"盘后","latestPrice":327.74,"preClose":327.3,"latestTime":"19:59 EDT","volume":9616,"amount":3148430.3778,"timestamp":1760745599220},"preHourTrading":{"tag":"盘前","latestPrice":325.36,"preClose":325.77,"latestTime":"09:27 EDT","volume":11056,"amount":3594336.99904,"timestamp":1760707673024},"postHourTrading":{"tag":"盘后","latestPrice":327.74,"preClose":327.3,"latestTime":"19:59 EDT","volume":9616,"amount":3148430.3778,"timestamp":1760745599220},"overnightTrading":{"tag":"夜盘","latestPrice":321.82,"preClose":325.77,"latestTime":"20251017 04:00 EDT","volume":3396,"amount":1096739,"timestamp":1760688002072},"impliedVol":0.2139,"impliedVolPercentile":0.816},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.004615,"change":0.17,"latestPrice":37.01,"close":37.01,"volume":119393107,"market":"US","high":38.38,"low":36.08,"preClose":36.84,"open":36.36,"turnoverRate":0.027967,"peRate":0,"amplitude":0.062432,"marketValue":172846378633.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.65,"week52Low":17.665,"changeRate5Day":0.017597,"changeRate20Day":0.251183,"changeRate60Day":0.63544,"changeRateWTD":0.017597,"changeRateMTD":0.10313,"changeRateQTD":0.10313,"changeRateYTD":0.845885,"amount":4441501097.744709,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.765847,"volumeRatio":1.015944,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.000811,"earningDate":1761148800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.003377,"floatMarketCap":157995690000,"shortable":3,"shares":4670261514,"floatShares":4269000000,"hourTrading":{"tag":"盘后","latestPrice":37.15,"preClose":37.01,"latestTime":"19:59 EDT","volume":2812377,"amount":104072067.941321,"timestamp":1760745599468},"preHourTrading":{"tag":"盘前","latestPrice":36.32,"preClose":36.84,"latestTime":"09:29 EDT","volume":1979425,"amount":71256378.3687,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":37.15,"preClose":37.01,"latestTime":"19:59 EDT","volume":2812377,"amount":104072067.941321,"timestamp":1760745599468},"overnightTrading":{"tag":"夜盘","latestPrice":35.66,"preClose":36.84,"latestTime":"20251017 04:00 EDT","volume":655456,"amount":23536669,"timestamp":1760688002082},"impliedVol":0.839,"impliedVolPercentile":0.976},{"symbol":"SCHV","nameCN":"Schwab U.S. Large -Cap Value ETF","changeRate":0.004509,"change":0.13,"latestPrice":28.96,"close":28.96,"volume":3817297,"market":"US","high":29.005,"low":28.8,"preClose":28.83,"open":28.85,"turnoverRate":0.008093,"peRate":0,"amplitude":0.007111,"marketValue":13660432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3999,"week52Low":23.08,"changeRate5Day":0.017569,"changeRate20Day":-0.003098,"changeRate60Day":0.023322,"changeRateWTD":0.017569,"changeRateMTD":-0.005153,"changeRateQTD":-0.005153,"changeRateYTD":0.110855,"amount":110307598.938164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.1667,"roa":0,"roe":0,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5997,"divideRate":0.020708,"floatMarketCap":13660432000,"shortable":3,"shares":471700000,"floatShares":471700000,"hourTrading":{"tag":"盘后","latestPrice":28.72,"preClose":28.96,"latestTime":"17:36 EDT","volume":144,"amount":4146.61,"timestamp":1760737009486},"preHourTrading":{"tag":"盘前","latestPrice":28.88,"preClose":28.83,"latestTime":"09:08 EDT","volume":323,"amount":9306.819609,"timestamp":1760706509597},"postHourTrading":{"tag":"盘后","latestPrice":28.72,"preClose":28.96,"latestTime":"17:36 EDT","volume":144,"amount":4146.61,"timestamp":1760737009486},"overnightTrading":{"tag":"夜盘","latestPrice":28.96,"preClose":28.96,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.0583,"impliedVolPercentile":0.076},{"symbol":"FNDF","nameCN":"嘉信基本面国际大企业指数","changeRate":0.004136,"change":0.18,"latestPrice":43.7,"close":43.7,"volume":1015406,"market":"US","high":43.72,"low":43.4401,"preClose":43.52,"open":43.52,"turnoverRate":0.00245,"peRate":0,"amplitude":0.006432,"marketValue":18109280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.905,"week52Low":31.915,"changeRate5Day":0.031877,"changeRate20Day":0.021983,"changeRate60Day":0.057343,"changeRateWTD":0.031877,"changeRateMTD":0.017225,"changeRateQTD":0.017225,"changeRateYTD":0.315869,"amount":44268310.767433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952964,"roa":0,"roe":0,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2265,"divideRate":0.028066,"floatMarketCap":18109280000,"shortable":3,"shares":414400000,"floatShares":414400000,"hourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.7,"latestTime":"19:21 EDT","volume":16,"amount":699.78,"timestamp":1760743278391},"preHourTrading":{"tag":"盘前","latestPrice":43.99,"preClose":43.52,"latestTime":"09:09 EDT","volume":183,"amount":7963.684749,"timestamp":1760706552529},"postHourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.7,"latestTime":"19:21 EDT","volume":16,"amount":699.78,"timestamp":1760743278391},"overnightTrading":{"tag":"夜盘","latestPrice":43.7,"preClose":43.7,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.1821,"impliedVolPercentile":0.884},{"symbol":"ACWI","nameCN":"MSCI全球ETF-iShares","changeRate":0.003983,"change":0.55,"latestPrice":138.63,"close":138.63,"volume":3000105,"market":"US","high":138.825,"low":137.48,"preClose":138.08,"open":137.68,"turnoverRate":0.01816,"peRate":0,"amplitude":0.009741,"marketValue":22901676000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.24,"week52Low":101.25,"changeRate5Day":0.021516,"changeRate20Day":0.006315,"changeRate60Day":0.053179,"changeRateWTD":0.021516,"changeRateMTD":0.002821,"changeRateQTD":0.002821,"changeRateYTD":0.17983,"amount":414005105.516281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.820011,"roa":0,"roe":0,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0298,"divideRate":0.014642,"floatMarketCap":22901676000,"shortable":3,"shares":165200000,"floatShares":165200000,"hourTrading":{"tag":"盘后","latestPrice":138.78,"preClose":138.63,"latestTime":"19:29 EDT","volume":39683,"amount":5496463.7957,"timestamp":1760743772531},"preHourTrading":{"tag":"盘前","latestPrice":137.53,"preClose":138.08,"latestTime":"09:29 EDT","volume":466464,"amount":63765973.98336,"timestamp":1760707750018},"postHourTrading":{"tag":"盘后","latestPrice":138.78,"preClose":138.63,"latestTime":"19:29 EDT","volume":39683,"amount":5496463.7957,"timestamp":1760743772531},"overnightTrading":{"tag":"夜盘","latestPrice":136.5,"preClose":138.08,"latestTime":"20251017 04:00 EDT","volume":179,"amount":24586,"timestamp":1760688001835},"impliedVol":0.1462,"impliedVolPercentile":0.672},{"symbol":"MSFT","nameCN":"微软","changeRate":0.003851,"change":1.97,"latestPrice":513.58,"close":513.58,"volume":19867755,"market":"US","high":515.48,"low":507.31,"preClose":511.61,"open":509.04,"turnoverRate":0.002677,"peRate":37.652492,"amplitude":0.015969,"marketValue":3817525588926.8203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.005128,"changeRate20Day":-0.008399,"changeRate60Day":0.005285,"changeRateWTD":0.005128,"changeRateMTD":-0.008437,"changeRateQTD":-0.008437,"changeRateYTD":0.218458,"amount":10173972479.933167,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.48763,"pbRate":11.114291,"volumeRatio":1.191653,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000195,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006464,"floatMarketCap":3812005446711.6,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":514.6887,"preClose":513.58,"latestTime":"19:59 EDT","volume":1593583,"amount":818445518.458301,"timestamp":1760745586479},"preHourTrading":{"tag":"盘前","latestPrice":509.01,"preClose":511.61,"latestTime":"09:29 EDT","volume":146451,"amount":74635158.24246,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":514.6887,"preClose":513.58,"latestTime":"19:59 EDT","volume":1593583,"amount":818445518.458301,"timestamp":1760745586479},"overnightTrading":{"tag":"夜盘","latestPrice":507.12,"preClose":511.61,"latestTime":"20251017 04:00 EDT","volume":37015,"amount":18811453,"timestamp":1760688002078},"impliedVol":0.3085,"impliedVolPercentile":0.816},{"symbol":"INCY","nameCN":"因塞特医疗","changeRate":0.002978,"change":0.26,"latestPrice":87.57,"close":87.57,"volume":2070855,"market":"US","high":88.54,"low":86.36,"preClose":87.31,"open":87.04,"turnoverRate":0.012701,"peRate":20.046972,"amplitude":0.024969,"marketValue":17100332017.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.86,"week52Low":53.56,"changeRate5Day":0.044988,"changeRate20Day":0.012019,"changeRate60Day":0.242304,"changeRateWTD":0.044988,"changeRateMTD":0.032543,"changeRateQTD":0.032543,"changeRateYTD":0.267844,"amount":181767389.061127,"eps":4.368241,"lyrEps":0.157476,"lyrPeRate":556.084737,"pbRate":4.099911,"volumeRatio":1.061162,"roa":0.11524,"roe":0.242989,"changeRate5Min":0.000228,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14277633213.689999,"shortable":3,"shares":195276145,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":87.57,"preClose":87.57,"latestTime":"18:16 EDT","volume":53395,"amount":4675804.11,"timestamp":1760739414980},"preHourTrading":{"tag":"盘前","latestPrice":87.12,"preClose":87.31,"latestTime":"09:29 EDT","volume":938,"amount":80560.0831,"timestamp":1760707799958},"postHourTrading":{"tag":"盘后","latestPrice":87.57,"preClose":87.57,"latestTime":"18:16 EDT","volume":53395,"amount":4675804.11,"timestamp":1760739414980},"overnightTrading":{"tag":"夜盘","latestPrice":87.57,"preClose":87.57,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4199,"impliedVolPercentile":0.52},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":0.002853,"change":0.79,"latestPrice":277.66,"close":277.66,"volume":227478,"market":"US","high":278.09,"low":274.442,"preClose":276.87,"open":275.66,"turnoverRate":0.008052,"peRate":0,"amplitude":0.013176,"marketValue":7843895555.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.81,"week52Low":191.37,"changeRate5Day":0.006014,"changeRate20Day":-0.033688,"changeRate60Day":0.025597,"changeRateWTD":0.006014,"changeRateMTD":-0.00779,"changeRateQTD":-0.00779,"changeRateYTD":0.141835,"amount":63049615.195313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.324705,"roa":0,"roe":0,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7843895555.320001,"shortable":3,"shares":28250002,"floatShares":28250002,"hourTrading":{"tag":"盘后","latestPrice":277.66,"preClose":277.66,"latestTime":"17:20 EDT","volume":51,"amount":14207.86,"timestamp":1760736022390},"preHourTrading":{"tag":"盘前","latestPrice":276.87,"preClose":276.87,"latestTime":"08:47 EDT","volume":6,"amount":1661.22,"timestamp":1760705224620},"postHourTrading":{"tag":"盘后","latestPrice":277.66,"preClose":277.66,"latestTime":"17:20 EDT","volume":51,"amount":14207.86,"timestamp":1760736022390},"overnightTrading":{"tag":"夜盘","latestPrice":275.64,"preClose":276.87,"latestTime":"20251017 04:00 EDT","volume":3,"amount":827,"timestamp":1760688000041},"impliedVol":0.2799,"impliedVolPercentile":0.768},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":0.002802,"change":0.21,"latestPrice":75.15,"close":75.15,"volume":28643,"market":"US","high":75.2287,"low":74.6099,"preClose":74.94,"open":74.91,"turnoverRate":0.001725,"peRate":0,"amplitude":0.008257,"marketValue":1247490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.03,"week52Low":54.21,"changeRate5Day":0.021893,"changeRate20Day":0.005889,"changeRate60Day":0.059944,"changeRateWTD":0.021893,"changeRateMTD":0.003338,"changeRateQTD":0.003338,"changeRateYTD":0.186641,"amount":2147405.298668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.38574,"roa":0,"roe":0,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2815,"divideRate":0.017053,"floatMarketCap":1247490000,"shortable":3,"shares":16600000,"floatShares":16600000,"hourTrading":{"tag":"盘后","latestPrice":75.15,"preClose":75.15,"latestTime":"16:10 EDT","volume":12,"amount":901.8,"timestamp":1760731804133},"postHourTrading":{"tag":"盘后","latestPrice":75.15,"preClose":75.15,"latestTime":"16:10 EDT","volume":12,"amount":901.8,"timestamp":1760731804133},"overnightTrading":{"tag":"夜盘","latestPrice":75.15,"preClose":75.15,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.0393,"impliedVolPercentile":0.504},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002678,"change":0.11,"latestPrice":41.19,"close":41.19,"volume":1496,"market":"US","high":41.2,"low":41.19,"preClose":41.08,"open":41.2,"turnoverRate":0.021371,"peRate":0,"amplitude":0.000243,"marketValue":2883341.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.94,"week52Low":39.91,"changeRate5Day":0.006254,"changeRate20Day":-0.005209,"changeRate60Day":0.014797,"changeRateWTD":0.006254,"changeRateMTD":-0.00218,"changeRateQTD":-0.00218,"changeRateYTD":0.026158,"amount":61624.015839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000016,"volumeRatio":0.746656,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1433,"divideRate":0.003479,"floatMarketCap":2883341.19,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":41.19,"latestTime":"16:04 EDT","volume":4,"amount":164.76,"timestamp":1760731449198},"postHourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":41.19,"latestTime":"16:04 EDT","volume":4,"amount":164.76,"timestamp":1760731449198},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"IJH","nameCN":"标普中型股400指数ETF-iShares","changeRate":0.002021,"change":0.13,"latestPrice":64.47,"close":64.47,"volume":15627847,"market":"US","high":64.62,"low":64.015,"preClose":64.34,"open":64.24,"turnoverRate":0.010207,"peRate":5.026648,"amplitude":0.009403,"marketValue":98706793500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":50.15,"changeRate5Day":0.019289,"changeRate20Day":-0.017375,"changeRate60Day":0.010502,"changeRateWTD":0.019289,"changeRateMTD":-0.012105,"changeRateQTD":-0.012105,"changeRateYTD":0.034665,"amount":1005270868.294441,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":5.73074,"pbRate":1.103298,"volumeRatio":1.012835,"roa":0.008849,"roe":-0.031365,"changeRate5Min":-0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.830315,"divideRate":0.012879,"floatMarketCap":98706793500,"shortable":3,"shares":1531050000,"floatShares":1531050000,"hourTrading":{"tag":"盘后","latestPrice":64.24,"preClose":64.47,"latestTime":"19:56 EDT","volume":281197,"amount":18129135.8553,"timestamp":1760745360444},"preHourTrading":{"tag":"盘前","latestPrice":64.33,"preClose":64.34,"latestTime":"09:25 EDT","volume":1855,"amount":119321.92895,"timestamp":1760707506457},"postHourTrading":{"tag":"盘后","latestPrice":64.24,"preClose":64.47,"latestTime":"19:56 EDT","volume":281197,"amount":18129135.8553,"timestamp":1760745360444},"overnightTrading":{"tag":"夜盘","latestPrice":63.61,"preClose":64.34,"latestTime":"20251017 04:00 EDT","volume":3279,"amount":210095,"timestamp":1760688002068},"impliedVol":0.1724,"impliedVolPercentile":0.36},{"symbol":"RWX","nameCN":"国际房地产ETF-SPDR","changeRate":0.001797,"change":0.05,"latestPrice":27.87,"close":27.87,"volume":21572,"market":"US","high":27.92,"low":27.72,"preClose":27.82,"open":27.81,"turnoverRate":0.002028,"peRate":156.099468,"amplitude":0.007189,"marketValue":296408012.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.4412,"week52Low":22.27,"changeRate5Day":0.029553,"changeRate20Day":-0.003931,"changeRate60Day":0.029933,"changeRateWTD":0.029553,"changeRateMTD":0.002157,"changeRateQTD":0.002157,"changeRateYTD":0.209635,"amount":599692.44928,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555744,"roa":0,"roe":0,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9479,"divideRate":0.034011,"floatMarketCap":296408012.73,"shortable":3,"shares":10635379,"floatShares":10635379,"hourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":27.87,"latestTime":"16:10 EDT","volume":12,"amount":334.3024,"timestamp":1760731804116},"postHourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":27.87,"latestTime":"16:10 EDT","volume":12,"amount":334.3024,"timestamp":1760731804116},"overnightTrading":{"tag":"夜盘","latestPrice":27.8684,"preClose":27.8684,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.0716,"impliedVolPercentile":0.1}]}}}