美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

红杉资本持仓

2,352.85

+35.141.52%

涨家数：78

跌家数：18

平家数：3

市盈率：- -

高：2,360.77

开：2,318.30

低：2,318.30

收：2,317.71

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Schwab U.S. Large -Cap Growth ET US SCHG	28.09	+1.01%	+0.2800	719.67万	2.02亿	421.67亿
Vanguard Russell 1000 Value ETF US VONV	83.72	+1.00%	+0.8300	26.90万	2,250.90万	121.29亿
辉瑞 US PFE	23.35	+0.99%	+0.2300	3,042.62万	7.13亿	1,327.53亿
智慧树美国优质红利成长基金 US DGRW	82.05	+0.98%	+0.8000	47.54万	3,902.56万	154.01亿
伯克希尔B US BRK.B	493.53	+0.98%	+4.79	394.83万	19.50亿	1.06万亿
纳指100ETF US QQQ	529.92	+0.98%	+5.13	4,246.67万	225.14亿	3,415.07亿
Schwab U.S. Large -Cap Value ETF US SCHV	27.11	+0.97%	+0.2600	141.05万	3,821.59万	122.82亿
标普中型股400指数ETF-iShares US IJH	61.09	+0.96%	+0.5800	635.16万	3.88亿	934.25亿
Vanguard Health Care ETF US VHT	247.67	+0.95%	+2.32	21.87万	5,414.30万	152.96亿
霍尼韦尔 US HON	228.78	+0.93%	+2.11	221.59万	5.07亿	1,470.33亿
台积电 US TSM	205.18	+0.90%	+1.84	853.20万	17.51亿	1.06万亿
强生 US JNJ	155.03	+0.89%	+1.37	539.18万	8.36亿	3,730.14亿
平均加权指数ETF-Rydex S&P US RSP	178.69	+0.86%	+1.53	725.78万	12.96亿	715.87亿
工业指数ETF-SPDR US XLI	144.93	+0.84%	+1.21	1,128.93万	16.36亿	213.52亿
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	67	+0.81%	+0.5400	4.74万	317.88万	10.55亿
西维斯健康 US CVS	63.58	+0.79%	+0.5000	326.58万	2.07亿	804.30亿
MSCI全球ETF-iShares US ACWI	125.76	+0.77%	+0.9600	126.43万	1.59亿	217.56亿
通用动力 US GD	276.48	+0.75%	+2.06	64.71万	1.79亿	740.94亿
宝洁 US PG	164.02	+0.75%	+1.22	569.79万	9.35亿	3,845.52亿
徕博科 US LH	253.97	+0.72%	+1.82	44.29万	1.12亿	212.57亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4550?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2352.854,"timestamp":1749239999999,"preClose":2317.7112,"halted":0,"volume":1155721483,"delay":0,"changeRate":0.015163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":35.142822,"latestTime":"06-06 16:00:00 EDT","open":2318.3015,"high":2360.773,"low":2318.2998,"amount":227994810230.67218,"amplitude":0.018325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.938352,"peRate":25.6669,"turnoverRate":0.006342,"increases":77,"decrements":19,"flats":2,"marketCap":30950337666720,"floatMarketCap":29306318966432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2360.773,"amplitude":0.018325,"preClose":2317.7112,"low":2318.2998,"pbRate":"5.938352","latestPrice":2352.854,"volume":1155721483,"delay":0,"open":2318.3015,"prevYearClose":2387.4678,"prevWeekClose":2322.0166,"prevMonthClose":2322.0166,"prevQuarterClose":2165.1582,"fiveDayClose":2322.0166,"twentyDayClose":2187.356,"sixtyDayClose":2188.9604,"secType":"PLATE","market":"US","turnoverRate":0.006342,"peRate":25.6669,"marketCap":30950337666720,"floatMarketCap":29306318966432,"timestamp":1749239999999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":78,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SCHG","shortMargin":0.3,"floatShares":1501150000,"nameCN":"Schwab U.S. Large -Cap Growth ET","postHourTrading":{"tag":"盘后","latestPrice":28.12,"preClose":28.09,"latestTime":"19:56 EDT","volume":96091,"amount":2699516.1565,"timestamp":1749254202273},"volumeRatio":0.846217,"changeRateMTD":0.019231,"dividePrice":0.11,"high":28.2,"changeRateQTD":0.121805,"changeRateWTD":0.019231,"week52Low":21.3703,"changeRateYTD":0.007894,"changeRate5Min":-0.000889,"askSize":0,"floatMarketCap":42167303500,"latestPrice":28.09,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.003916,"bidPrice":0,"market":"US","volume":7196736,"preHourTrading":{"tag":"盘前","latestPrice":28.1081,"preClose":27.81,"latestTime":"09:29 EDT","volume":27381,"amount":766530.739047,"timestamp":1749216567808},"changeRate60Day":0.104601,"changeRate5Day":0.019231,"roa":0,"roe":0,"lyrEps":0,"shares":1501150000,"amplitude":0.007192,"preClose":27.81,"low":28,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2005,"week52High":29.14,"changeRate":0.010068,"longInitialMargin":0.25,"amount":202362119.519897,"changeRate20Day":0.080385,"overnightTrading":{"tag":"夜盘","latestPrice":28.09000015258789,"preClose":28.09000015258789,"latestTime":"20250608 22:55 EDT","volume":0,"amount":0,"timestamp":1749437744026},"bidSize":0,"change":0.280001,"marketValue":42167303500,"shortable":3,"turnoverRate":0.004794,"hourTrading":{"tag":"盘后","latestPrice":28.12,"preClose":28.09,"latestTime":"19:56 EDT","volume":96091,"amount":2699516.1565,"timestamp":1749254202273},"open":28.09,"impliedVolPercentile":0.712},{"symbol":"VONV","shortMargin":0.3,"floatShares":144878299,"nameCN":"Vanguard Russell 1000 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":83.72,"preClose":83.72,"latestTime":"16:07 EDT","volume":455,"amount":38088.44,"timestamp":1749240436380},"volumeRatio":0.605401,"changeRateMTD":0.010989,"dividePrice":1.65,"high":83.9,"changeRateQTD":0.014296,"changeRateWTD":0.010989,"week52Low":71.684,"changeRateYTD":0.0304,"changeRate5Min":-0.000716,"askSize":0,"floatMarketCap":12129211192.28,"latestPrice":83.72,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.019709,"bidPrice":0,"market":"US","volume":268978,"preHourTrading":{"tag":"盘前","latestPrice":82.89,"preClose":82.89,"latestTime":"08:02 EDT","volume":1,"amount":82.89,"timestamp":1749211322650},"changeRate60Day":0.036395,"changeRate5Day":0.010989,"roa":0,"roe":0,"lyrEps":0,"shares":144878299,"amplitude":0.00567,"preClose":82.89,"low":83.43,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0471,"week52High":87.97,"changeRate":0.010013,"longInitialMargin":0.25,"amount":22508982.06337,"changeRate20Day":0.03002,"overnightTrading":{"tag":"夜盘","latestPrice":83.72000122070312,"preClose":83.72000122070312,"latestTime":"20250608 22:55 EDT","volume":0,"amount":0,"timestamp":1749437743996},"bidSize":0,"change":0.830002,"marketValue":12129211192.28,"shortable":3,"turnoverRate":0.001857,"hourTrading":{"tag":"盘后","latestPrice":83.72,"preClose":83.72,"latestTime":"16:07 EDT","volume":455,"amount":38088.44,"timestamp":1749240436380},"open":83.66,"impliedVolPercentile":0.464},{"symbol":"PFE","shortMargin":0.3,"floatShares":5675901727,"nameCN":"辉瑞","postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.35,"latestTime":"19:59 EDT","volume":1531727,"amount":35767287.4735,"timestamp":1749254370480},"volumeRatio":0.832987,"changeRateMTD":-0.00596,"dividePrice":1.69,"high":23.58,"changeRateQTD":-0.078532,"changeRateWTD":-0.00596,"week52Low":20.915,"changeRateYTD":-0.119864,"changeRate5Min":-0.000967,"askSize":0,"floatMarketCap":132532305325.45001,"latestPrice":23.35,"askPrice":0,"peRate":16.880902,"eps":1.38322,"divideRate":0.072377,"bidPrice":0,"market":"US","volume":30426242,"preHourTrading":{"tag":"盘前","latestPrice":23.24,"preClose":23.115,"latestTime":"09:29 EDT","volume":82676,"amount":1919003.38388,"timestamp":1749216594093},"changeRate60Day":-0.091793,"changeRate5Day":-0.00596,"roa":0.047902,"roe":0.086203,"lyrEps":1.417902,"shares":5685365587,"amplitude":0.01449,"preClose":23.12,"low":23.245,"lyrPeRate":16.467993,"pbRate":1.469518,"impliedVol":0.296,"week52High":31.54,"changeRate":0.009948,"longInitialMargin":0.25,"amount":712640043.077908,"changeRate20Day":0.016543,"overnightTrading":{"tag":"夜盘","latestPrice":23.44,"preClose":23.35,"latestTime":"20250608 22:56 EDT","volume":9695,"amount":227003.645365,"timestamp":1749437772876},"bidSize":0,"change":0.23,"marketValue":132753286456.45001,"shortable":3,"turnoverRate":0.005361,"hourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.35,"latestTime":"19:59 EDT","volume":1531727,"amount":35767287.4735,"timestamp":1749254370480},"open":23.27,"impliedVolPercentile":0.464},{"symbol":"DGRW","shortMargin":0.3,"floatShares":187700000,"nameCN":"智慧树美国优质红利成长基金","postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":82.05,"latestTime":"19:45 EDT","volume":1249,"amount":102454.1035,"timestamp":1749253522226},"volumeRatio":0.839165,"changeRateMTD":0.015219,"dividePrice":1.280963,"high":82.26,"changeRateQTD":0.027423,"changeRateWTD":0.015219,"week52Low":69.84,"changeRateYTD":0.013839,"changeRate5Min":-0.000974,"askSize":0,"floatMarketCap":15400785000,"latestPrice":82.05,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.015612,"bidPrice":0,"market":"US","volume":475425,"preHourTrading":{"tag":"盘前","latestPrice":81.78,"preClose":81.25,"latestTime":"09:29 EDT","volume":396,"amount":32300.7894,"timestamp":1749216597405},"changeRate60Day":0.040847,"changeRate5Day":0.015219,"roa":0,"roe":0,"lyrEps":0,"shares":187700000,"amplitude":0.005662,"preClose":81.25,"low":81.8,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1247,"week52High":85.885,"changeRate":0.009846,"longInitialMargin":0.25,"amount":39025627.03743,"changeRate20Day":0.04376,"overnightTrading":{"tag":"夜盘","latestPrice":82.05000305175781,"preClose":82.05000305175781,"latestTime":"20250608 22:55 EDT","volume":0,"amount":0,"timestamp":1749437744024},"bidSize":0,"change":0.800003,"marketValue":15400785000,"shortable":3,"turnoverRate":0.002533,"hourTrading":{"tag":"盘后","latestPrice":82,"preClose":82.05,"latestTime":"19:45 EDT","volume":1249,"amount":102454.1035,"timestamp":1749253522226},"open":81.89,"impliedVolPercentile":0.62},{"symbol":"BRK.B","shortMargin":0.3,"floatShares":1829437234,"nameCN":"伯克希尔B","postHourTrading":{"tag":"盘后","latestPrice":493.6,"preClose":493.53,"latestTime":"19:57 EDT","volume":448880,"amount":221527639.3105,"timestamp":1749254268644},"volumeRatio":0.648247,"changeRateMTD":-0.020696,"dividePrice":0,"high":496.0978,"changeRateQTD":-0.073322,"changeRateWTD":-0.020696,"week52Low":403.33,"changeRateYTD":0.088797,"changeRate5Min":-0.000709,"askSize":0,"floatMarketCap":902882158096.0199,"latestPrice":493.53,"askPrice":0,"peRate":13.088784,"eps":37.706329,"divideRate":0,"bidPrice":0,"market":"US","volume":3948280,"preHourTrading":{"tag":"盘前","latestPrice":491.6,"preClose":488.78,"latestTime":"09:29 EDT","volume":13617,"amount":6675848.08812,"timestamp":1749216599752},"changeRate60Day":-0.004859,"changeRate5Day":-0.020696,"roa":0.057888,"roe":0.131873,"lyrEps":41.473061,"shares":2147270149,"amplitude":0.009141,"preClose":488.74,"low":491.63,"lyrPeRate":11.900014,"pbRate":1.619235,"impliedVol":0.1931,"week52High":542.07,"changeRate":0.009801,"longInitialMargin":0.25,"amount":1949550847.642822,"changeRate20Day":-0.038422,"overnightTrading":{"tag":"夜盘","latestPrice":493.69,"preClose":493.53,"latestTime":"20250608 22:58 EDT","volume":172,"amount":84906.03528,"timestamp":1749437906026},"bidSize":0,"change":4.790009,"marketValue":1059742236635.97,"shortable":3,"turnoverRate":0.002158,"hourTrading":{"tag":"盘后","latestPrice":493.6,"preClose":493.53,"latestTime":"19:57 EDT","volume":448880,"amount":221527639.3105,"timestamp":1749254268644},"open":491.63,"impliedVolPercentile":0.568},{"symbol":"QQQ","shortMargin":0.3,"floatShares":644450000,"nameCN":"纳指100ETF","postHourTrading":{"tag":"盘后","latestPrice":530.79,"preClose":529.92,"latestTime":"19:59 EDT","volume":1723457,"amount":913380429.6673,"timestamp":1749254399960},"volumeRatio":0.819341,"changeRateMTD":0.020824,"dividePrice":3.04,"high":531.8,"changeRateQTD":0.130086,"changeRateWTD":0.020824,"week52Low":402.39,"changeRateYTD":0.036559,"changeRate5Min":-0.000434,"askSize":0,"floatMarketCap":341506944000,"latestPrice":529.92,"askPrice":0,"peRate":4.195615,"eps":126.303307,"divideRate":0.005737,"bidPrice":0,"market":"US","volume":42466740,"preHourTrading":{"tag":"盘前","latestPrice":529.98,"preClose":524.79,"latestTime":"09:29 EDT","volume":901608,"amount":476297813.71152,"timestamp":1749216599999},"changeRate60Day":0.11113,"changeRate5Day":0.020824,"roa":0.004486,"roe":0.310318,"lyrEps":126.303307,"shares":644450000,"amplitude":0.006841,"preClose":524.79,"low":528.21,"lyrPeRate":4.195615,"pbRate":1.159854,"impliedVol":0.2094,"week52High":540.81,"changeRate":0.009775,"longInitialMargin":0.25,"amount":22513948012.95044,"changeRate20Day":0.085257,"overnightTrading":{"tag":"夜盘","latestPrice":528.75,"preClose":529.92,"latestTime":"20250608 22:57 EDT","volume":37626,"amount":19903986.18804,"timestamp":1749437878915},"bidSize":0,"change":5.130005,"marketValue":341506944000,"shortable":3,"turnoverRate":0.065896,"hourTrading":{"tag":"盘后","latestPrice":530.79,"preClose":529.92,"latestTime":"19:59 EDT","volume":1723457,"amount":913380429.6673,"timestamp":1749254399960},"open":530,"impliedVolPercentile":0.288},{"symbol":"SCHV","shortMargin":0.3,"floatShares":453050000,"nameCN":"Schwab U.S. Large -Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.11,"latestTime":"17:24 EDT","volume":9,"amount":243.99,"timestamp":1749245055966},"volumeRatio":0.813892,"changeRateMTD":0.011567,"dividePrice":0.6,"high":27.17,"changeRateQTD":0.01994,"changeRateWTD":0.011567,"week52Low":23.08,"changeRateYTD":0.039893,"changeRate5Min":-0.000369,"askSize":0,"floatMarketCap":12282185500,"latestPrice":27.11,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.022132,"bidPrice":0,"market":"US","volume":1410546,"preHourTrading":{"tag":"盘前","latestPrice":26.85,"preClose":26.86,"latestTime":"08:47 EDT","volume":450,"amount":12074.301,"timestamp":1749214026528},"changeRate60Day":0.040292,"changeRate5Day":0.011567,"roa":0,"roe":0,"lyrEps":0,"shares":453050000,"amplitude":0.005959,"preClose":26.85,"low":27.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1606,"week52High":28.1886,"changeRate":0.009683,"longInitialMargin":0.25,"amount":38215869.551067,"changeRate20Day":0.034733,"overnightTrading":{"tag":"夜盘","latestPrice":27.110000610351562,"preClose":27.110000610351562,"latestTime":"20250608 22:55 EDT","volume":0,"amount":0,"timestamp":1749437744026},"bidSize":0,"change":0.26,"marketValue":12282185500,"shortable":3,"turnoverRate":0.003113,"hourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.11,"latestTime":"17:24 EDT","volume":9,"amount":243.99,"timestamp":1749245055966},"open":27.07,"impliedVolPercentile":0.772},{"symbol":"IJH","shortMargin":0.3,"floatShares":1529300000,"nameCN":"标普中型股400指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":61.09,"latestTime":"18:42 EDT","volume":42969,"amount":2625056.51,"timestamp":1749249744132},"volumeRatio":1.003871,"changeRateMTD":0.017488,"dividePrice":0.801622,"high":61.23,"changeRateQTD":0.046958,"changeRateWTD":0.017488,"week52Low":50.15,"changeRateYTD":-0.01958,"changeRate5Min":-0.000082,"askSize":0,"floatMarketCap":93424937000,"latestPrice":61.09,"askPrice":0,"peRate":4.763113,"eps":12.825645,"divideRate":0.013122,"bidPrice":0,"market":"US","volume":6351581,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":60.5,"latestTime":"09:29 EDT","volume":4562,"amount":278382.519108,"timestamp":1749216595111},"changeRate60Day":0.051282,"changeRate5Day":0.017488,"roa":0.008869,"roe":0.231415,"lyrEps":11.249856,"shares":1529300000,"amplitude":0.00661,"preClose":60.51,"low":60.83,"lyrPeRate":5.430292,"pbRate":1.026439,"impliedVol":0.1915,"week52High":68.33,"changeRate":0.009585,"longInitialMargin":0.25,"amount":387689873.366589,"changeRate20Day":0.03595,"overnightTrading":{"tag":"夜盘","latestPrice":61.09000015258789,"preClose":61.09000015258789,"latestTime":"20250608 22:55 EDT","volume":0,"amount":0,"timestamp":1749437744007},"bidSize":0,"change":0.580002,"marketValue":93424937000,"shortable":3,"turnoverRate":0.004153,"hourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":61.09,"latestTime":"18:42 EDT","volume":42969,"amount":2625056.51,"timestamp":1749249744132},"open":61.14,"impliedVolPercentile":0.52},{"symbol":"VHT","shortMargin":0.3,"floatShares":61758900,"nameCN":"Vanguard Health Care ETF","postHourTrading":{"tag":"盘后","latestPrice":247.67,"preClose":247.67,"latestTime":"19:49 EDT","volume":122,"amount":30177.5499,"timestamp":1749253792868},"volumeRatio":0.80886,"changeRateMTD":0.016082,"dividePrice":3.991,"high":248.51,"changeRateQTD":-0.064443,"changeRateWTD":0.016082,"week52Low":234.11,"changeRateYTD":-0.02373,"changeRate5Min":-0.000464,"askSize":0,"floatMarketCap":15295826763,"latestPrice":247.67,"askPrice":0,"peRate":5.966707,"eps":41.508656,"divideRate":0.016114,"bidPrice":0,"market":"US","volume":218716,"preHourTrading":{"tag":"盘前","latestPrice":246.28,"preClose":245.22,"latestTime":"09:26 EDT","volume":1845,"amount":454312.1358,"timestamp":1749216400554},"changeRate60Day":-0.059862,"changeRate5Day":0.016082,"roa":0.008526,"roe":0.172931,"lyrEps":41.508656,"shares":61758900,"amplitude":0.007989,"preClose":245.35,"low":246.55,"lyrPeRate":5.966707,"pbRate":0.692729,"impliedVol":0.1172,"week52High":289.1385,"changeRate":0.009456,"longInitialMargin":0.25,"amount":54142959.576355,"changeRate20Day":0.009168,"overnightTrading":{"tag":"夜盘","latestPrice":247.6999969482422,"preClose":247.6699981689453,"latestTime":"20250608 22:24 EDT","volume":11,"amount":2718,"timestamp":1749435875902},"bidSize":0,"change":2.319992,"marketValue":15295826763,"shortable":3,"turnoverRate":0.003541,"hourTrading":{"tag":"盘后","latestPrice":247.67,"preClose":247.67,"latestTime":"19:49 EDT","volume":122,"amount":30177.5499,"timestamp":1749253792868},"open":246.55,"impliedVolPercentile":0.464},{"symbol":"HON","shortMargin":0.3,"floatShares":610552619,"nameCN":"霍尼韦尔","postHourTrading":{"tag":"盘后","latestPrice":228.78,"preClose":228.78,"latestTime":"19:44 EDT","volume":108587,"amount":24842493.1292,"timestamp":1749253454448},"volumeRatio":0.591706,"changeRateMTD":0.009309,"dividePrice":4.42,"high":230.47,"changeRateQTD":0.080425,"changeRateWTD":0.009309,"week52Low":179.36,"changeRateYTD":0.012794,"changeRate5Min":-0.000437,"askSize":0,"floatMarketCap":139682228174.82,"latestPrice":228.78,"askPrice":0,"peRate":26.29763,"eps":8.699643,"divideRate":0.01932,"bidPrice":0,"market":"US","volume":2215855,"preHourTrading":{"tag":"盘前","latestPrice":229.16,"preClose":226.67,"latestTime":"09:29 EDT","volume":4271,"amount":975134.30462,"timestamp":1749216599999},"changeRate60Day":0.108699,"changeRate5Day":0.009309,"roa":0.074087,"roe":0.326767,"lyrEps":8.764787,"shares":642682909,"amplitude":0.010235,"preClose":226.67,"low":228.15,"lyrPeRate":26.102175,"pbRate":8.419687,"impliedVol":0.1962,"week52High":242.77,"changeRate":0.009309,"longInitialMargin":0.25,"amount":507363612.018356,"changeRate20Day":0.066375,"overnightTrading":{"tag":"夜盘","latestPrice":228.50999450683594,"preClose":228.77999877929688,"latestTime":"20250608 22:42 EDT","volume":58,"amount":13255,"timestamp":1749436948108},"bidSize":0,"change":2.110001,"marketValue":147032995921.02,"shortable":3,"turnoverRate":0.003629,"hourTrading":{"tag":"盘后","latestPrice":228.78,"preClose":228.78,"latestTime":"19:44 EDT","volume":108587,"amount":24842493.1292,"timestamp":1749253454448},"open":228.745,"impliedVolPercentile":0.164},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671104072,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"volumeRatio":0.779003,"changeRateMTD":0.061349,"dividePrice":2.4,"high":206.29,"changeRateQTD":0.236024,"changeRateWTD":0.061349,"week52Low":133.57,"changeRateYTD":0.038939,"changeRate5Min":0.000292,"askSize":0,"floatMarketCap":958417133492.9601,"latestPrice":205.18,"askPrice":0,"peRate":27.043624,"eps":7.587001,"divideRate":0.011697,"bidPrice":0,"market":"US","volume":8531979,"preHourTrading":{"tag":"盘前","latestPrice":203.41,"preClose":203.37,"latestTime":"09:29 EDT","volume":78292,"amount":15926742.69832,"timestamp":1749216599317},"changeRate60Day":0.158097,"changeRate5Day":0.061349,"roa":0.143298,"roe":0.316412,"lyrEps":6.902344,"shares":5186523104,"amplitude":0.015049,"preClose":203.34,"low":203.23,"lyrPeRate":29.726134,"pbRate":0.233158,"impliedVol":0.3813,"week52High":226.4,"changeRate":0.009049,"longInitialMargin":0.25,"amount":1750804896.505188,"changeRate20Day":0.170985,"overnightTrading":{"tag":"夜盘","latestPrice":206.06,"preClose":205.18,"latestTime":"20250608 22:58 EDT","volume":6446,"amount":1324719.3938,"timestamp":1749437889861},"bidSize":0,"change":1.839996,"marketValue":1064170810478.7201,"shortable":3,"turnoverRate":0.001827,"hourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"open":203.58,"impliedVolPercentile":0.048},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2402426393,"nameCN":"强生","postHourTrading":{"tag":"盘后","latestPrice":155.5116,"preClose":155.03,"latestTime":"19:56 EDT","volume":285006,"amount":44183484.1291,"timestamp":1749254203158},"volumeRatio":0.631522,"changeRateMTD":-0.00116,"dividePrice":4.96,"high":156.03,"changeRateQTD":-0.065183,"changeRateWTD":-0.00116,"week52Low":140.68,"changeRateYTD":0.071982,"changeRate5Min":-0.000451,"askSize":0,"floatMarketCap":372448163706.79,"latestPrice":155.03,"askPrice":0,"peRate":17.254365,"eps":8.984973,"divideRate":0.031994,"bidPrice":0,"market":"US","volume":5391841,"preHourTrading":{"tag":"盘前","latestPrice":154.44,"preClose":153.63,"latestTime":"09:28 EDT","volume":3291,"amount":506187.59106,"timestamp":1749216480069},"changeRate60Day":-0.04802,"changeRate5Day":-0.00116,"roa":0.077703,"roe":0.294473,"lyrEps":5.84306,"shares":2406073279,"amplitude":0.013211,"preClose":153.66,"low":154,"lyrPeRate":26.532331,"pbRate":4.775551,"impliedVol":0.2264,"week52High":169.99,"changeRate":0.008916,"longInitialMargin":0.25,"amount":835582162.740143,"changeRate20Day":-0.004047,"overnightTrading":{"tag":"夜盘","latestPrice":155.0500030517578,"preClose":155.02999877929688,"latestTime":"20250608 22:48 EDT","volume":26,"amount":4041,"timestamp":1749437283159},"bidSize":0,"change":1.369995,"marketValue":373013540443.37,"shortable":3,"turnoverRate":0.002244,"hourTrading":{"tag":"盘后","latestPrice":155.5116,"preClose":155.03,"latestTime":"19:56 EDT","volume":285006,"amount":44183484.1291,"timestamp":1749254203158},"open":154,"impliedVolPercentile":0.748},{"symbol":"RSP","shortMargin":0.3,"floatShares":400622663,"nameCN":"平均加权指数ETF-Rydex S&P","postHourTrading":{"tag":"盘后","latestPrice":178.8,"preClose":178.69,"latestTime":"19:59 EDT","volume":18692,"amount":3339960.0198,"timestamp":1749254382562},"volumeRatio":0.736362,"changeRateMTD":0.01281,"dividePrice":2.81,"high":179.01,"changeRateQTD":0.031519,"changeRateWTD":0.01281,"week52Low":150.35,"changeRateYTD":0.019745,"changeRate5Min":-0.000364,"askSize":0,"floatMarketCap":71587263651.47,"latestPrice":178.69,"askPrice":0,"peRate":5.062114,"eps":35.29948,"divideRate":0.015726,"bidPrice":0,"market":"US","volume":7257843,"preHourTrading":{"tag":"盘前","latestPrice":178.62,"preClose":177.19,"latestTime":"09:29 EDT","volume":1014,"amount":180716.73282,"timestamp":1749216599999},"changeRate60Day":0.044543,"changeRate5Day":0.01281,"roa":0.010497,"roe":0.253351,"lyrEps":15.175393,"shares":400622663,"amplitude":0.005636,"preClose":177.16,"low":178.0116,"lyrPeRate":11.774983,"pbRate":1.087534,"impliedVol":0.1036,"week52High":188.16,"changeRate":0.008636,"longInitialMargin":0.25,"amount":1296267194.490875,"changeRate20Day":0.035224,"overnightTrading":{"tag":"夜盘","latestPrice":178.69000244140625,"preClose":178.69000244140625,"latestTime":"20250608 22:55 EDT","volume":0,"amount":0,"timestamp":1749437744024},"bidSize":0,"change":1.529999,"marketValue":71587263651.47,"shortable":3,"turnoverRate":0.018116,"hourTrading":{"tag":"盘后","latestPrice":178.8,"preClose":178.69,"latestTime":"19:59 EDT","volume":18692,"amount":3339960.0198,"timestamp":1749254382562},"open":178.66,"impliedVolPercentile":0.28},{"symbol":"XLI","shortMargin":0.3,"floatShares":147326000,"nameCN":"工业指数ETF-SPDR","postHourTrading":{"tag":"盘后","latestPrice":145.0873,"preClose":144.93,"latestTime":"19:56 EDT","volume":53174,"amount":7706271.6479,"timestamp":1749254205113},"volumeRatio":0.94735,"changeRateMTD":0.014774,"dividePrice":1.93,"high":145.56,"changeRateQTD":0.105745,"changeRateWTD":0.014774,"week52Low":112.75,"changeRateYTD":0.099954,"changeRate5Min":-0.000552,"askSize":0,"floatMarketCap":21351957180,"latestPrice":144.93,"askPrice":0,"peRate":23.636618,"eps":6.131588,"divideRate":0.013317,"bidPrice":0,"market":"US","volume":11289254,"preHourTrading":{"tag":"盘前","latestPrice":145.13,"preClose":143.72,"latestTime":"09:22 EDT","volume":3968,"amount":573908.58496,"timestamp":1749216156892},"changeRate60Day":0.113904,"changeRate5Day":0.014774,"roa":0.009642,"roe":0.049013,"lyrEps":35.201107,"shares":147326000,"amplitude":0.007619,"preClose":143.72,"low":144.465,"lyrPeRate":4.1172,"pbRate":1.070132,"impliedVol":0.1419,"week52High":145.56,"changeRate":0.008419,"longInitialMargin":0.25,"amount":1636490852.415588,"changeRate20Day":0.065662,"overnightTrading":{"tag":"夜盘","latestPrice":145.1999969482422,"preClose":144.92999267578125,"latestTime":"20250608 22:51 EDT","volume":8,"amount":1162,"timestamp":1749437484480},"bidSize":0,"change":1.209991,"marketValue":21351957180,"shortable":3,"turnoverRate":0.076628,"hourTrading":{"tag":"盘后","latestPrice":145.0873,"preClose":144.93,"latestTime":"19:56 EDT","volume":53174,"amount":7706271.6479,"timestamp":1749254205113},"open":145,"impliedVolPercentile":0.184},{"symbol":"SPGM","shortMargin":0.3,"floatShares":15750000,"nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":67,"latestTime":"16:04 EDT","volume":5,"amount":335,"timestamp":1749240257546},"volumeRatio":0.632914,"changeRateMTD":0.008125,"dividePrice":1.28,"high":67.14,"changeRateQTD":0.073374,"changeRateWTD":0.008125,"week52Low":54.21,"changeRateYTD":0.05795,"changeRate5Min":0,"askSize":0,"floatMarketCap":1055250000,"latestPrice":67,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.019104,"bidPrice":0,"market":"US","volume":47446,"preHourTrading":{"tag":"盘前","latestPrice":66.46,"preClose":66.415,"latestTime":"08:02 EDT","volume":2,"amount":132.92,"timestamp":1749211369627},"changeRate60Day":0.069246,"changeRate5Day":0.008125,"roa":0,"roe":0,"lyrEps":0,"shares":15750000,"amplitude":0.005266,"preClose":66.46,"low":66.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0528,"week52High":67.14,"changeRate":0.008125,"longInitialMargin":0.25,"amount":3178750.599716,"changeRate20Day":0.052632,"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":67,"latestTime":"20250608 22:55 EDT","volume":0,"amount":0,"timestamp":1749437744018},"bidSize":0,"change":0.540001,"marketValue":1055250000,"shortable":3,"turnoverRate":0.003012,"hourTrading":{"tag":"盘后","latestPrice":67,"preClose":67,"latestTime":"16:04 EDT","volume":5,"amount":335,"timestamp":1749240257546},"open":67.03,"impliedVolPercentile":0.704},{"symbol":"CVS","shortMargin":0.3,"floatShares":1262405013,"nameCN":"西维斯健康","postHourTrading":{"tag":"盘后","latestPrice":63.6495,"preClose":63.58,"latestTime":"19:59 EDT","volume":178274,"amount":11334727.2562,"timestamp":1749254371150},"volumeRatio":0.419848,"changeRateMTD":-0.007183,"dividePrice":2.66,"high":63.81,"changeRateQTD":-0.06155,"changeRateWTD":-0.007183,"week52Low":43.56,"changeRateYTD":0.416351,"changeRate5Min":0.000079,"askSize":0,"floatMarketCap":80263710726.54,"latestPrice":63.58,"askPrice":0,"peRate":15.169742,"eps":4.191238,"divideRate":0.041837,"bidPrice":0,"market":"US","volume":3265796,"preHourTrading":{"tag":"盘前","latestPrice":63.15,"preClose":63.075,"latestTime":"09:29 EDT","volume":3279,"amount":207194.1078,"timestamp":1749216592681},"changeRate60Day":-0.019432,"changeRate5Day":-0.007183,"roa":0.023088,"roe":0.069337,"lyrEps":3.664813,"shares":1265019429,"amplitude":0.01078,"preClose":63.08,"low":63.13,"lyrPeRate":17.348771,"pbRate":1.045509,"impliedVol":0.3195,"week52High":72.51,"changeRate":0.007926,"longInitialMargin":0.25,"amount":207282829.329666,"changeRate20Day":-0.062933,"overnightTrading":{"tag":"夜盘","latestPrice":63.650001525878906,"preClose":63.58000183105469,"latestTime":"20250608 22:32 EDT","volume":1,"amount":64,"timestamp":1749436377598},"bidSize":0,"change":0.5,"marketValue":80429935295.81999,"shortable":3,"turnoverRate":0.002587,"hourTrading":{"tag":"盘后","latestPrice":63.6495,"preClose":63.58,"latestTime":"19:59 EDT","volume":178274,"amount":11334727.2562,"timestamp":1749254371150},"open":63.46,"impliedVolPercentile":0.176},{"symbol":"ACWI","shortMargin":0.3,"floatShares":173000000,"nameCN":"MSCI全球ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":125.76,"preClose":125.76,"latestTime":"16:42 EDT","volume":16,"amount":2013.56,"timestamp":1749242544915},"volumeRatio":0.337449,"changeRateMTD":0.017064,"dividePrice":2.002,"high":126,"changeRateQTD":0.080505,"changeRateWTD":0.017064,"week52Low":101.25,"changeRateYTD":0.070298,"changeRate5Min":-0.000715,"askSize":0,"floatMarketCap":21756480000,"latestPrice":125.76,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.015919,"bidPrice":0,"market":"US","volume":1264307,"preHourTrading":{"tag":"盘前","latestPrice":124.66,"preClose":124.8,"latestTime":"08:39 EDT","volume":6,"amount":748.66002,"timestamp":1749213568459},"changeRate60Day":0.079578,"changeRate5Day":0.017064,"roa":0,"roe":0,"lyrEps":0,"shares":173000000,"amplitude":0.004968,"preClose":124.8,"low":125.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1321,"week52High":126,"changeRate":0.007692,"longInitialMargin":0.25,"amount":159023520.097481,"changeRate20Day":0.057073,"overnightTrading":{"tag":"夜盘","latestPrice":125.76000213623047,"preClose":125.76000213623047,"latestTime":"20250608 22:55 EDT","volume":0,"amount":0,"timestamp":1749437744002},"bidSize":0,"change":0.959999,"marketValue":21756480000,"shortable":3,"turnoverRate":0.007308,"hourTrading":{"tag":"盘后","latestPrice":125.76,"preClose":125.76,"latestTime":"16:42 EDT","volume":16,"amount":2013.56,"timestamp":1749242544915},"open":125.7,"impliedVolPercentile":0.464},{"symbol":"GD","shortMargin":0.3,"floatShares":251161232,"nameCN":"通用动力","postHourTrading":{"tag":"盘后","latestPrice":276.48,"preClose":276.48,"latestTime":"19:36 EDT","volume":27558,"amount":7619230.25,"timestamp":1749252973360},"volumeRatio":0.604269,"changeRateMTD":-0.007217,"dividePrice":5.76,"high":278.07,"changeRateQTD":0.014308,"changeRateWTD":-0.007217,"week52Low":239.2,"changeRateYTD":0.0493,"changeRate5Min":0.000018,"askSize":0,"floatMarketCap":69441057423.36,"latestPrice":276.48,"askPrice":0,"peRate":19.189943,"eps":14.407547,"divideRate":0.020833,"bidPrice":0,"market":"US","volume":647069,"preHourTrading":{"tag":"盘前","latestPrice":273.5,"preClose":274.51,"latestTime":"09:16 EDT","volume":78,"amount":21368.67486,"timestamp":1749215817884},"changeRate60Day":0.063344,"changeRate5Day":-0.007217,"roa":0.056002,"roe":0.182284,"lyrEps":13.810076,"shares":267991758,"amplitude":0.010495,"preClose":274.42,"low":275.19,"lyrPeRate":20.020165,"pbRate":3.33383,"impliedVol":0.2161,"week52High":316.9,"changeRate":0.007507,"longInitialMargin":0.25,"amount":178786934.029297,"changeRate20Day":0.016545,"overnightTrading":{"tag":"夜盘","latestPrice":276,"preClose":276.4800109863281,"latestTime":"20250608 21:30 EDT","volume":3,"amount":828,"timestamp":1749432615678},"bidSize":0,"change":2.059998,"marketValue":74094361251.84001,"shortable":3,"turnoverRate":0.002576,"hourTrading":{"tag":"盘后","latestPrice":276.48,"preClose":276.48,"latestTime":"19:36 EDT","volume":27558,"amount":7619230.25,"timestamp":1749252973360},"open":275.48,"impliedVolPercentile":0.396},{"symbol":"PG","shortMargin":0.3,"floatShares":2341005292,"nameCN":"宝洁","postHourTrading":{"tag":"盘后","latestPrice":164.02,"preClose":164.02,"latestTime":"19:53 EDT","volume":888452,"amount":145724047.1731,"timestamp":1749254029864},"volumeRatio":0.683575,"changeRateMTD":-0.034552,"dividePrice":4.026,"high":165.24,"changeRateQTD":-0.037554,"changeRateWTD":-0.034552,"week52Low":156.58,"changeRateYTD":-0.021652,"changeRate5Min":-0.001096,"askSize":0,"floatMarketCap":383971687993.84,"latestPrice":164.02,"askPrice":0,"peRate":26.05469,"eps":6.29522,"divideRate":0.024546,"bidPrice":0,"market":"US","volume":5697877,"preHourTrading":{"tag":"盘前","latestPrice":163.96,"preClose":162.79,"latestTime":"09:29 EDT","volume":2744,"amount":447869.80784,"timestamp":1749216599096},"changeRate60Day":-0.025836,"changeRate5Day":-0.034552,"roa":0.109767,"roe":0.302941,"lyrEps":6.184059,"shares":2344542034,"amplitude":0.012039,"preClose":162.8,"low":163.28,"lyrPeRate":26.523033,"pbRate":7.46833,"impliedVol":0.194,"week52High":180.43,"changeRate":0.007494,"longInitialMargin":0.25,"amount":935437497.426712,"changeRate20Day":0.033848,"overnightTrading":{"tag":"夜盘","latestPrice":164.02000427246094,"preClose":164.02000427246094,"latestTime":"20250608 22:14 EDT","volume":9,"amount":1482,"timestamp":1749435297942},"bidSize":0,"change":1.220001,"marketValue":384551784416.68005,"shortable":3,"turnoverRate":0.002434,"hourTrading":{"tag":"盘后","latestPrice":164.02,"preClose":164.02,"latestTime":"19:53 EDT","volume":888452,"amount":145724047.1731,"timestamp":1749254029864},"open":163.29,"impliedVolPercentile":0.436},{"symbol":"LH","shortMargin":0.3,"floatShares":83244588,"nameCN":"徕博科","postHourTrading":{"tag":"盘后","latestPrice":253.97,"preClose":253.97,"latestTime":"17:32 EDT","volume":12679,"amount":3220158.12,"timestamp":1749245534284},"volumeRatio":0.570277,"changeRateMTD":0.020083,"dividePrice":2.88,"high":254.08,"changeRateQTD":0.091218,"changeRateWTD":0.020083,"week52Low":192.38,"changeRateYTD":0.107492,"changeRate5Min":0.001222,"askSize":0,"floatMarketCap":21141628014.36,"latestPrice":253.97,"askPrice":0,"peRate":29.300664,"eps":8.667722,"divideRate":0.01134,"bidPrice":0,"market":"US","volume":442869,"preHourTrading":{"tag":"盘前","latestPrice":253.15,"preClose":252.13,"latestTime":"09:22 EDT","volume":41,"amount":10377.11968,"timestamp":1749216149544},"changeRate60Day":0.072373,"changeRate5Day":0.020083,"roa":0.041804,"roe":0.08981,"lyrEps":8.891537,"shares":83700000,"amplitude":0.010192,"preClose":252.15,"low":251.51,"lyrPeRate":28.563116,"pbRate":2.558838,"impliedVol":0.2396,"week52High":258.59,"changeRate":0.007218,"longInitialMargin":0.25,"amount":112187341.806107,"changeRate20Day":0.020944,"overnightTrading":{"tag":"夜盘","latestPrice":253.97000122070312,"preClose":253.97000122070312,"latestTime":"20250608 22:55 EDT","volume":0,"amount":0,"timestamp":1749437743993},"bidSize":0,"change":1.820007,"marketValue":21257289000,"shortable":3,"turnoverRate":0.00532,"hourTrading":{"tag":"盘后","latestPrice":253.97,"preClose":253.97,"latestTime":"17:32 EDT","volume":12679,"amount":3220158.12,"timestamp":1749245534284},"open":253.4,"impliedVolPercentile":0.284}]}}}