美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

红杉资本持仓

2,352.85

+35.141.52%

涨家数：78

跌家数：18

平家数：3

市盈率：- -

高：2,360.77

开：2,318.30

低：2,318.30

收：2,317.71

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Air Prods & Chems Inc US APD	279.78	+1.29%	+3.56	107.86万	3.02亿	622.63亿
Palo Alto Networks US PANW	199.6	+1.26%	+2.49	330.62万	6.60亿	1,330.93亿
艾伯维公司 US ABBV	189.83	+1.26%	+2.36	360.79万	6.85亿	3,353.16亿
ServiceNow US NOW	1030.21	+1.24%	+12.61	95.97万	9.88亿	2,137.19亿
First Trust Dow Jones Internet I US FDN	260.81	+1.24%	+3.19	26.70万	6,960.10万	72.11亿
英伟达 US NVDA	141.72	+1.24%	+1.73	1.54亿	218.90亿	3.46万亿
迪士尼 US DIS	113.9	+1.22%	+1.37	579.07万	6.60亿	2,047.63亿
大盘指数ETF-Vanguard MSCI US VTI	295.12	+1.17%	+3.40	230.88万	6.81亿	4,818.82亿
Verizon Comms US VZ	43.8	+1.15%	+0.5000	1,013.52万	4.43亿	1,846.72亿
At&T US T	28.08	+1.15%	+0.3200	2,240.31万	6.27亿	2,020.53亿
帕卡 US PCAR	93.5	+1.14%	+1.05	164.35万	1.54亿	490.84亿
优步 US UBER	85.6	+1.10%	+0.9300	2,817.27万	24.13亿	1,790.04亿
安硕核心标普全美股市ETF-iShares US ITOT	131.06	+1.08%	+1.40	94.41万	1.24亿	684.92亿
标普500成长股指数ETF-iShares US IVW	105.55	+1.07%	+1.12	103.74万	1.10亿	570.13亿
Vanguard Mega Cap Value ETF US MGV	128.28	+1.06%	+1.34	19.60万	2,513.82万	92.06亿
Vanguard Russell 1000 Growth ETF US VONG	104.93	+1.05%	+1.09	67.87万	7,127.02万	280.38亿
Schwab US Broad Market ETF US SCHB	23.12	+1.05%	+0.2400	383.96万	8,876.98万	332.30亿
标普500ETF US SPY	599.14	+1.03%	+6.09	6,658.82万	398.90亿	6,090.45亿
Schwab US Large-Cap ETF US SCHX	23.73	+1.02%	+0.2400	1,023.45万	2.43亿	545.62亿
标普500指数ETF US IVV	602	+1.01%	+6.02	362.47万	21.82亿	5,915.55亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4550?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2352.854,"timestamp":1749239999999,"preClose":2317.7112,"halted":0,"volume":1155721483,"delay":0,"changeRate":0.015163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":35.142822,"latestTime":"06-06 16:00:00 EDT","open":2318.3015,"high":2360.773,"low":2318.2998,"amount":227994810230.67218,"amplitude":0.018325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.938352,"peRate":25.6669,"turnoverRate":0.006342,"increases":77,"decrements":19,"flats":2,"marketCap":30950337666720,"floatMarketCap":29306318966432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2360.773,"amplitude":0.018325,"preClose":2317.7112,"low":2318.2998,"pbRate":"5.938352","latestPrice":2352.854,"volume":1155721483,"delay":0,"open":2318.3015,"prevYearClose":2387.4678,"prevWeekClose":2322.0166,"prevMonthClose":2322.0166,"prevQuarterClose":2165.1582,"fiveDayClose":2322.0166,"twentyDayClose":2187.356,"sixtyDayClose":2188.9604,"secType":"PLATE","market":"US","turnoverRate":0.006342,"peRate":25.6669,"marketCap":30950337666720,"floatMarketCap":29306318966432,"timestamp":1749239999999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":78,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"APD","shortMargin":0.3,"floatShares":221443955,"nameCN":"Air Prods & Chems Inc","postHourTrading":{"tag":"盘后","latestPrice":279.22,"preClose":279.78,"latestTime":"19:31 EDT","volume":34311,"amount":9598935.7,"timestamp":1749252700890},"volumeRatio":0.660314,"changeRateMTD":0.003119,"dividePrice":7.1,"high":281.52,"changeRateQTD":-0.051336,"changeRateWTD":0.003119,"week52Low":243.6921,"changeRateYTD":-0.035374,"changeRate5Min":-0.000777,"askSize":0,"floatMarketCap":61955589729.899994,"latestPrice":279.78,"askPrice":0,"peRate":40.657424,"eps":6.8814,"divideRate":0.025377,"bidPrice":0,"market":"US","volume":1078646,"preHourTrading":{"tag":"盘前","latestPrice":276.5,"preClose":276.54,"latestTime":"09:06 EDT","volume":35,"amount":9673.38995,"timestamp":1749215194342},"changeRate60Day":-0.050467,"changeRate5Day":0.003119,"roa":0.047015,"roe":0.095794,"lyrEps":17.205393,"shares":222544214,"amplitude":0.013956,"preClose":276.22,"low":277.665,"lyrPeRate":16.26118,"pbRate":4.234627,"impliedVol":0.2616,"week52High":341.14,"changeRate":0.012888,"longInitialMargin":0.25,"amount":301563357.393982,"changeRate20Day":0.037606,"overnightTrading":{"tag":"夜盘","latestPrice":279.3999938964844,"preClose":276.2200012207031,"latestTime":"20250606 04:00 EDT","volume":2,"amount":559,"timestamp":1749196801880},"bidSize":0,"change":3.559998,"marketValue":62263420192.91999,"shortable":3,"turnoverRate":0.004871,"hourTrading":{"tag":"盘后","latestPrice":279.22,"preClose":279.78,"latestTime":"19:31 EDT","volume":34311,"amount":9598935.7,"timestamp":1749252700890},"open":279.26,"impliedVolPercentile":0.412},{"symbol":"PANW","shortMargin":0.3,"floatShares":659805868,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":199.46,"preClose":199.6,"latestTime":"19:58 EDT","volume":135794,"amount":27103574.2425,"timestamp":1749254311292},"volumeRatio":0.599747,"changeRateMTD":0.037314,"dividePrice":0,"high":200.88,"changeRateQTD":0.169714,"changeRateWTD":0.037314,"week52Low":142.01,"changeRateYTD":0.096944,"changeRate5Min":0.00015,"askSize":0,"floatMarketCap":131697251252.8,"latestPrice":199.6,"askPrice":0,"peRate":114.716337,"eps":1.739944,"divideRate":0,"bidPrice":0,"market":"US","volume":3306209,"preHourTrading":{"tag":"盘前","latestPrice":198.52,"preClose":197.11,"latestTime":"09:29 EDT","volume":6041,"amount":1199266.93166,"timestamp":1749216599999},"changeRate60Day":0.112102,"changeRate5Day":0.037314,"roa":0.031042,"roe":0.21162,"lyrEps":4.037593,"shares":666800000,"amplitude":0.013596,"preClose":197.11,"low":198.2,"lyrPeRate":49.435394,"pbRate":18.407203,"impliedVol":0.3114,"week52High":208.39,"changeRate":0.012633,"longInitialMargin":0.25,"amount":660348352.713165,"changeRate20Day":0.058717,"overnightTrading":{"tag":"夜盘","latestPrice":197.50999450683594,"preClose":197.11000061035156,"latestTime":"20250606 04:00 EDT","volume":977,"amount":192526,"timestamp":1749196802034},"bidSize":0,"change":2.490005,"marketValue":133093280000,"shortable":3,"turnoverRate":0.005011,"hourTrading":{"tag":"盘后","latestPrice":199.46,"preClose":199.6,"latestTime":"19:58 EDT","volume":135794,"amount":27103574.2425,"timestamp":1749254311292},"open":199,"impliedVolPercentile":0.136},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1762776778,"nameCN":"艾伯维公司","postHourTrading":{"tag":"盘后","latestPrice":189.83,"preClose":189.83,"latestTime":"19:46 EDT","volume":234566,"amount":44527742.6195,"timestamp":1749253614223},"volumeRatio":0.597712,"changeRateMTD":0.019988,"dividePrice":6.38,"high":190.49,"changeRateQTD":-0.093977,"changeRateWTD":0.019988,"week52Low":163.52,"changeRateYTD":0.068261,"changeRate5Min":-0.000553,"askSize":0,"floatMarketCap":334627915767.74005,"latestPrice":189.83,"askPrice":0,"peRate":81.126604,"eps":2.339923,"divideRate":0.033609,"bidPrice":0,"market":"US","volume":3607927,"preHourTrading":{"tag":"盘前","latestPrice":188.24,"preClose":187.44,"latestTime":"09:29 EDT","volume":1335,"amount":251027.53935,"timestamp":1749216598071},"changeRate60Day":-0.104829,"changeRate5Day":0.019988,"roa":0.083387,"roe":0.884004,"lyrEps":2.395703,"shares":1766403027,"amplitude":0.011682,"preClose":187.47,"low":188.3,"lyrPeRate":79.237702,"pbRate":236.13823,"impliedVol":0.2853,"week52High":218.66,"changeRate":0.012589,"longInitialMargin":0.25,"amount":684897468.487061,"changeRate20Day":0.022901,"overnightTrading":{"tag":"夜盘","latestPrice":187.39999389648438,"preClose":187.47000122070312,"latestTime":"20250606 04:00 EDT","volume":13,"amount":2433,"timestamp":1749196801970},"bidSize":0,"change":2.360001,"marketValue":335316286615.41003,"shortable":3,"turnoverRate":0.002047,"hourTrading":{"tag":"盘后","latestPrice":189.83,"preClose":189.83,"latestTime":"19:46 EDT","volume":234566,"amount":44527742.6195,"timestamp":1749253614223},"open":188.49,"impliedVolPercentile":0.612},{"symbol":"NOW","shortMargin":0.3,"floatShares":206888226,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":1034,"preClose":1030.21,"latestTime":"19:59 EDT","volume":81505,"amount":83975424.02,"timestamp":1749254399410},"volumeRatio":0.760161,"changeRateMTD":0.01891,"dividePrice":0,"high":1034.6,"changeRateQTD":0.294006,"changeRateWTD":0.01891,"week52Low":678.6588,"changeRateYTD":-0.028214,"changeRate5Min":0.000194,"askSize":0,"floatMarketCap":213138319307.46002,"latestPrice":1030.21,"askPrice":0,"peRate":139.765065,"eps":7.371012,"divideRate":0,"bidPrice":0,"market":"US","volume":959723,"preHourTrading":{"tag":"盘前","latestPrice":1029.97,"preClose":1017.725,"latestTime":"09:25 EDT","volume":1448,"amount":1483535.368,"timestamp":1749216300228},"changeRate60Day":0.221873,"changeRate5Day":0.01891,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":207451395,"amplitude":0.017944,"preClose":1017.6,"low":1016.34,"lyrPeRate":148.808604,"pbRate":21.078854,"impliedVol":0.3022,"week52High":1198.09,"changeRate":0.012392,"longInitialMargin":0.25,"amount":988012803.606934,"changeRate20Day":0.057179,"overnightTrading":{"tag":"夜盘","latestPrice":1028.43994140625,"preClose":1017.5999755859375,"latestTime":"20250606 04:00 EDT","volume":18,"amount":18409,"timestamp":1749196802031},"bidSize":0,"change":12.609985,"marketValue":213718501642.95,"shortable":3,"turnoverRate":0.004639,"hourTrading":{"tag":"盘后","latestPrice":1034,"preClose":1030.21,"latestTime":"19:59 EDT","volume":81505,"amount":83975424.02,"timestamp":1749254399410},"open":1026.23,"impliedVolPercentile":0.196},{"symbol":"FDN","shortMargin":0.3,"floatShares":27650002,"nameCN":"First Trust Dow Jones Internet I","postHourTrading":{"tag":"盘后","latestPrice":260.81,"preClose":260.81,"latestTime":"16:06 EDT","volume":68873,"amount":17967881.3452,"timestamp":1749240383871},"volumeRatio":0.700006,"changeRateMTD":0.038256,"dividePrice":0.001,"high":261.41,"changeRateQTD":0.174027,"changeRateWTD":0.038256,"week52Low":177.2,"changeRateYTD":0.072542,"changeRate5Min":-0.000383,"askSize":0,"floatMarketCap":7211397021.62,"latestPrice":260.81,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.000004,"bidPrice":0,"market":"US","volume":266967,"preHourTrading":{"tag":"盘前","latestPrice":260.59,"preClose":257.72,"latestTime":"08:47 EDT","volume":24,"amount":6176.57952,"timestamp":1749214026517},"changeRate60Day":0.143051,"changeRate5Day":0.038256,"roa":0,"roe":0,"lyrEps":0,"shares":27650002,"amplitude":0.007996,"preClose":257.62,"low":259.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0.233,"week52High":267.81,"changeRate":0.012383,"longInitialMargin":0.25,"amount":69601013.171906,"changeRate20Day":0.092627,"overnightTrading":{"tag":"夜盘","latestPrice":260.80999755859375,"preClose":260.80999755859375,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":3.190002,"marketValue":7211397021.62,"shortable":3,"turnoverRate":0.009655,"hourTrading":{"tag":"盘后","latestPrice":260.81,"preClose":260.81,"latestTime":"16:06 EDT","volume":68873,"amount":17967881.3452,"timestamp":1749240383871},"open":260.43,"impliedVolPercentile":0.3},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"volumeRatio":0.666037,"changeRateMTD":0.048768,"dividePrice":0.04,"high":143.27,"changeRateQTD":0.307621,"changeRateWTD":0.048768,"week52Low":86.62,"changeRateYTD":0.055328,"changeRate5Min":0.012358,"askSize":0,"floatMarketCap":3318613272787.2,"latestPrice":141.72,"askPrice":0,"peRate":45.705441,"eps":3.100725,"divideRate":0.000282,"bidPrice":0,"market":"US","volume":153986153,"preHourTrading":{"tag":"盘前","latestPrice":142.57,"preClose":139.99,"latestTime":"09:29 EDT","volume":3176068,"amount":448970655.79604,"timestamp":1749216599999},"changeRate60Day":0.224469,"changeRate5Day":0.048768,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.012572,"preClose":139.99,"low":141.51,"lyrPeRate":47.748844,"pbRate":41.243372,"impliedVol":0.407,"week52High":153.13,"changeRate":0.012358,"longInitialMargin":0.25,"amount":21890307879.848923,"changeRate20Day":0.207464,"overnightTrading":{"tag":"夜盘","latestPrice":140.33999633789062,"preClose":139.99000549316406,"latestTime":"20250606 04:00 EDT","volume":640000,"amount":89565698,"timestamp":1749196802039},"bidSize":0,"change":1.729996,"marketValue":3457968000000,"shortable":3,"turnoverRate":0.006576,"hourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"open":142.51,"impliedVolPercentile":0.052},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795395038,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":113.9,"latestTime":"19:57 EDT","volume":305073,"amount":34748403.1845,"timestamp":1749254269753},"volumeRatio":0.650974,"changeRateMTD":0.007608,"dividePrice":0.95,"high":114.22,"changeRateQTD":0.154002,"changeRateWTD":0.007608,"week52Low":80.1,"changeRateYTD":0.022901,"changeRate5Min":-0.001753,"askSize":0,"floatMarketCap":204495494828.2,"latestPrice":113.9,"askPrice":0,"peRate":23.248707,"eps":4.899197,"divideRate":0.008341,"bidPrice":0,"market":"US","volume":5790664,"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":112.515,"latestTime":"09:28 EDT","volume":6469,"amount":731542.369045,"timestamp":1749216513804},"changeRate60Day":0.153301,"changeRate5Day":0.007608,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.008975,"preClose":112.53,"low":113.21,"lyrPeRate":41.807631,"pbRate":1.962481,"impliedVol":0.2453,"week52High":118.63,"changeRate":0.012175,"longInitialMargin":0.25,"amount":659572896.403625,"changeRate20Day":0.083524,"overnightTrading":{"tag":"夜盘","latestPrice":112.73999786376953,"preClose":112.52999877929688,"latestTime":"20250606 04:00 EDT","volume":820,"amount":92315,"timestamp":1749196802027},"bidSize":0,"change":1.370003,"marketValue":204763304822.90002,"shortable":3,"turnoverRate":0.003225,"hourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":113.9,"latestTime":"19:57 EDT","volume":305073,"amount":34748403.1845,"timestamp":1749254269753},"open":113.36,"impliedVolPercentile":0.204},{"symbol":"VTI","shortMargin":0.3,"floatShares":1632834918,"nameCN":"大盘指数ETF-Vanguard MSCI","postHourTrading":{"tag":"盘后","latestPrice":295.37,"preClose":295.12,"latestTime":"19:58 EDT","volume":9425,"amount":2781710.3187,"timestamp":1749254307186},"volumeRatio":0.755855,"changeRateMTD":0.018076,"dividePrice":3.6743,"high":295.88,"changeRateQTD":0.073788,"changeRateWTD":0.018076,"week52Low":236.42,"changeRateYTD":0.018322,"changeRate5Min":-0.000508,"askSize":0,"floatMarketCap":481882241000.16003,"latestPrice":295.12,"askPrice":0,"peRate":7.067289,"eps":41.758587,"divideRate":0.01245,"bidPrice":0,"market":"US","volume":2308773,"preHourTrading":{"tag":"盘前","latestPrice":294.72,"preClose":292.075,"latestTime":"09:29 EDT","volume":16492,"amount":4844091.59024,"timestamp":1749216547737},"changeRate60Day":0.073008,"changeRate5Day":0.018076,"roa":0.008438,"roe":0.213905,"lyrEps":41.758587,"shares":1632834918,"amplitude":0.006367,"preClose":291.72,"low":294.0225,"lyrPeRate":7.067289,"pbRate":0.271031,"impliedVol":0.1673,"week52High":303.3904,"changeRate":0.011655,"longInitialMargin":0.25,"amount":681317376.312103,"changeRate20Day":0.060515,"overnightTrading":{"tag":"夜盘","latestPrice":293.1600036621094,"preClose":291.7200012207031,"latestTime":"20250606 04:00 EDT","volume":2716,"amount":795304,"timestamp":1749196802034},"bidSize":0,"change":3.399994,"marketValue":481882241000.16003,"shortable":3,"turnoverRate":0.001414,"hourTrading":{"tag":"盘后","latestPrice":295.37,"preClose":295.12,"latestTime":"19:58 EDT","volume":9425,"amount":2781710.3187,"timestamp":1749254307186},"open":294.71,"impliedVolPercentile":0.424},{"symbol":"VZ","shortMargin":0.3,"floatShares":4210812150,"nameCN":"Verizon Comms","postHourTrading":{"tag":"盘后","latestPrice":43.81,"preClose":43.8,"latestTime":"19:59 EDT","volume":998632,"amount":43740164.4806,"timestamp":1749254386815},"volumeRatio":0.649315,"changeRateMTD":-0.00364,"dividePrice":2.698,"high":43.9208,"changeRateQTD":-0.034392,"changeRateWTD":-0.00364,"week52Low":37.585,"changeRateYTD":0.095274,"changeRate5Min":-0.000767,"askSize":0,"floatMarketCap":184433572170,"latestPrice":43.8,"askPrice":0,"peRate":10.428303,"eps":4.200108,"divideRate":0.061598,"bidPrice":0,"market":"US","volume":10135212,"preHourTrading":{"tag":"盘前","latestPrice":43.38,"preClose":43.3,"latestTime":"09:29 EDT","volume":35508,"amount":1537352.23752,"timestamp":1749216598398},"changeRate60Day":0.02841,"changeRate5Day":-0.00364,"roa":0.051466,"roe":0.184159,"lyrEps":4.150308,"shares":4216254914,"amplitude":0.012605,"preClose":43.3,"low":43.375,"lyrPeRate":10.553434,"pbRate":1.833482,"impliedVol":0.2256,"week52High":47.355,"changeRate":0.011547,"longInitialMargin":0.25,"amount":443286507.351517,"changeRate20Day":0.004357,"overnightTrading":{"tag":"夜盘","latestPrice":43.41999816894531,"preClose":43.29999923706055,"latestTime":"20250606 04:00 EDT","volume":991,"amount":42980,"timestamp":1749196802003},"bidSize":0,"change":0.5,"marketValue":184671965233.19998,"shortable":3,"turnoverRate":0.002407,"hourTrading":{"tag":"盘后","latestPrice":43.81,"preClose":43.8,"latestTime":"19:59 EDT","volume":998632,"amount":43740164.4806,"timestamp":1749254386815},"open":43.4,"impliedVolPercentile":0.396},{"symbol":"T","shortMargin":0.3,"floatShares":7181152689,"nameCN":"At&T","postHourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.08,"latestTime":"19:58 EDT","volume":920928,"amount":25859053.8143,"timestamp":1749254323965},"volumeRatio":0.682648,"changeRateMTD":0.010072,"dividePrice":1.11,"high":28.1,"changeRateQTD":-0.007072,"changeRateWTD":0.010072,"week52Low":17.42,"changeRateYTD":0.233202,"changeRate5Min":0.000221,"askSize":0,"floatMarketCap":201646767507.12,"latestPrice":28.08,"askPrice":0,"peRate":17.230651,"eps":1.629654,"divideRate":0.03953,"bidPrice":0,"market":"US","volume":22403085,"preHourTrading":{"tag":"盘前","latestPrice":27.8,"preClose":27.78,"latestTime":"09:29 EDT","volume":25492,"amount":707311.789624,"timestamp":1749216599520},"changeRate60Day":0.091757,"changeRate5Day":0.010072,"roa":0.041743,"roe":0.108846,"lyrEps":1.492707,"shares":7195602178,"amplitude":0.011888,"preClose":27.76,"low":27.77,"lyrPeRate":18.811461,"pbRate":1.947607,"impliedVol":0.2856,"week52High":29.03,"changeRate":0.011527,"longInitialMargin":0.25,"amount":627491913.673954,"changeRate20Day":0.022206,"overnightTrading":{"tag":"夜盘","latestPrice":27.739999771118164,"preClose":27.760000228881836,"latestTime":"20250606 04:00 EDT","volume":1218,"amount":33789,"timestamp":1749196802029},"bidSize":0,"change":0.32,"marketValue":202052509158.24,"shortable":3,"turnoverRate":0.00312,"hourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.08,"latestTime":"19:58 EDT","volume":920928,"amount":25859053.8143,"timestamp":1749254323965},"open":27.77,"impliedVolPercentile":0.644},{"symbol":"PCAR","shortMargin":0.3,"floatShares":514661925,"nameCN":"帕卡","postHourTrading":{"tag":"盘后","latestPrice":93.35,"preClose":93.5,"latestTime":"16:32 EDT","volume":124873,"amount":11675529.2599,"timestamp":1749241957613},"volumeRatio":0.698296,"changeRateMTD":-0.003729,"dividePrice":1.258095,"high":94.13,"changeRateQTD":-0.039745,"changeRateWTD":-0.003729,"week52Low":84.6473,"changeRateYTD":-0.101134,"changeRate5Min":-0.000107,"askSize":0,"floatMarketCap":48120889987.5,"latestPrice":93.5,"askPrice":0,"peRate":14.188246,"eps":6.589962,"divideRate":0.013456,"bidPrice":0,"market":"US","volume":1643457,"preHourTrading":{"tag":"盘前","latestPrice":93.99,"preClose":92.45,"latestTime":"09:25 EDT","volume":63,"amount":5849.08002,"timestamp":1749216350832},"changeRate60Day":-0.086289,"changeRate5Day":-0.003729,"roa":0.067023,"roe":0.198991,"lyrEps":7.923091,"shares":524959425,"amplitude":0.01179,"preClose":92.45,"low":93.04,"lyrPeRate":11.80095,"pbRate":2.723529,"impliedVol":0.2858,"week52High":118.81,"changeRate":0.011358,"longInitialMargin":0.25,"amount":153658264.221588,"changeRate20Day":0.021188,"overnightTrading":{"tag":"夜盘","latestPrice":93.5,"preClose":93.5,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.050003,"marketValue":49083706237.5,"shortable":3,"turnoverRate":0.003193,"hourTrading":{"tag":"盘后","latestPrice":93.35,"preClose":93.5,"latestTime":"16:32 EDT","volume":124873,"amount":11675529.2599,"timestamp":1749241957613},"open":93.67,"impliedVolPercentile":0.308},{"symbol":"UBER","shortMargin":0.3,"floatShares":2079910294,"nameCN":"优步","postHourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.6,"latestTime":"19:59 EDT","volume":4739778,"amount":405725028.3468,"timestamp":1749254394057},"volumeRatio":1.125195,"changeRateMTD":0.01711,"dividePrice":0,"high":86.69,"changeRateQTD":0.174856,"changeRateWTD":0.01711,"week52Low":54.84,"changeRateYTD":0.419098,"changeRate5Min":0.000058,"askSize":0,"floatMarketCap":178040321166.4,"latestPrice":85.6,"askPrice":0,"peRate":15.11372,"eps":5.663728,"divideRate":0,"bidPrice":0,"market":"US","volume":28172652,"preHourTrading":{"tag":"盘前","latestPrice":85.47,"preClose":84.64,"latestTime":"09:29 EDT","volume":173817,"amount":14776260.518565,"timestamp":1749216591077},"changeRate60Day":0.202247,"changeRate5Day":0.01711,"roa":0.052139,"roe":0.693819,"lyrEps":4.705428,"shares":2091168098,"amplitude":0.019606,"preClose":84.67,"low":85.03,"lyrPeRate":18.191756,"pbRate":8.145802,"impliedVol":0.3857,"week52High":93.6,"changeRate":0.010984,"longInitialMargin":0.25,"amount":2413487852.812866,"changeRate20Day":0.040097,"overnightTrading":{"tag":"夜盘","latestPrice":85.19000244140625,"preClose":84.66999816894531,"latestTime":"20250606 04:00 EDT","volume":8016,"amount":680441,"timestamp":1749196802038},"bidSize":0,"change":0.93,"marketValue":179003989188.8,"shortable":3,"turnoverRate":0.013545,"hourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.6,"latestTime":"19:59 EDT","volume":4739778,"amount":405725028.3468,"timestamp":1749254394057},"open":85.4,"impliedVolPercentile":0.308},{"symbol":"ITOT","shortMargin":0.3,"floatShares":522600000,"nameCN":"安硕核心标普全美股市ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":131.06,"preClose":131.06,"latestTime":"18:39 EDT","volume":765,"amount":100265.3612,"timestamp":1749249552263},"volumeRatio":0.705096,"changeRateMTD":0.018337,"dividePrice":1.63,"high":131.3876,"changeRateQTD":0.074174,"changeRateWTD":0.018337,"week52Low":105,"changeRateYTD":0.018971,"changeRate5Min":-0.000609,"askSize":0,"floatMarketCap":68491956000,"latestPrice":131.06,"askPrice":0,"peRate":0,"eps":-8.352862,"divideRate":0.012437,"bidPrice":0,"market":"US","volume":944076,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":129.69,"latestTime":"09:24 EDT","volume":73,"amount":9542.21179,"timestamp":1749216275455},"changeRate60Day":0.073734,"changeRate5Day":0.018337,"roa":0.009437,"roe":-0.088431,"lyrEps":-8.352862,"shares":522600000,"amplitude":0.006229,"preClose":129.66,"low":130.58,"lyrPeRate":0,"pbRate":1.66269,"impliedVol":0.1199,"week52High":134.7,"changeRate":0.010797,"longInitialMargin":0.25,"amount":123731491.393433,"changeRate20Day":0.061215,"overnightTrading":{"tag":"夜盘","latestPrice":131.05999755859375,"preClose":131.05999755859375,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.399994,"marketValue":68491956000,"shortable":3,"turnoverRate":0.001806,"hourTrading":{"tag":"盘后","latestPrice":131.06,"preClose":131.06,"latestTime":"18:39 EDT","volume":765,"amount":100265.3612,"timestamp":1749249552263},"open":130.86,"impliedVolPercentile":0.6},{"symbol":"IVW","shortMargin":0.3,"floatShares":540150000,"nameCN":"标普500成长股指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":105.55,"preClose":105.55,"latestTime":"17:59 EDT","volume":220,"amount":23025.1376,"timestamp":1749247188252},"volumeRatio":0.376497,"changeRateMTD":0.019019,"dividePrice":0.46,"high":105.98,"changeRateQTD":0.137025,"changeRateWTD":0.019019,"week52Low":79.31,"changeRateYTD":0.039594,"changeRate5Min":-0.001358,"askSize":0,"floatMarketCap":57012832500,"latestPrice":105.55,"askPrice":0,"peRate":4.164478,"eps":25.345312,"divideRate":0.004358,"bidPrice":0,"market":"US","volume":1037393,"preHourTrading":{"tag":"盘前","latestPrice":105.43,"preClose":104.515,"latestTime":"09:26 EDT","volume":364,"amount":38352.828696,"timestamp":1749216372906},"changeRate60Day":0.120013,"changeRate5Day":0.019019,"roa":0.003452,"roe":0.09847,"lyrEps":19.421885,"shares":540150000,"amplitude":0.007582,"preClose":104.43,"low":105.1882,"lyrPeRate":5.434591,"pbRate":1.108763,"impliedVol":0.1467,"week52High":107.1401,"changeRate":0.010725,"longInitialMargin":0.25,"amount":109587188.308243,"changeRate20Day":0.086129,"overnightTrading":{"tag":"夜盘","latestPrice":104.87999725341797,"preClose":104.43000030517578,"latestTime":"20250606 04:00 EDT","volume":9,"amount":943,"timestamp":1749196801957},"bidSize":0,"change":1.120003,"marketValue":57012832500,"shortable":3,"turnoverRate":0.001921,"hourTrading":{"tag":"盘后","latestPrice":105.55,"preClose":105.55,"latestTime":"17:59 EDT","volume":220,"amount":23025.1376,"timestamp":1749247188252},"open":105.54,"impliedVolPercentile":0.276},{"symbol":"MGV","shortMargin":0.3,"floatShares":71766171,"nameCN":"Vanguard Mega Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":128.28,"preClose":128.28,"latestTime":"17:25 EDT","volume":18,"amount":2293.42,"timestamp":1749245146307},"volumeRatio":0.829673,"changeRateMTD":0.010636,"dividePrice":2.87,"high":128.5826,"changeRateQTD":-0.004346,"changeRateWTD":0.010636,"week52Low":112.25,"changeRateYTD":0.026979,"changeRate5Min":-0.000779,"askSize":0,"floatMarketCap":9206164415.88,"latestPrice":128.28,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.022373,"bidPrice":0,"market":"US","volume":196046,"preHourTrading":{"tag":"盘前","latestPrice":126.62,"preClose":127,"latestTime":"09:22 EDT","volume":864,"amount":109519.2144,"timestamp":1749216122529},"changeRate60Day":0.017288,"changeRate5Day":0.010636,"roa":0,"roe":0,"lyrEps":0,"shares":71766171,"amplitude":0.005535,"preClose":126.94,"low":127.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1046,"week52High":133.82,"changeRate":0.010556,"longInitialMargin":0.25,"amount":25138238.860535,"changeRate20Day":0.028297,"overnightTrading":{"tag":"夜盘","latestPrice":128.27999877929688,"preClose":128.27999877929688,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.339996,"marketValue":9206164415.88,"shortable":3,"turnoverRate":0.002732,"hourTrading":{"tag":"盘后","latestPrice":128.28,"preClose":128.28,"latestTime":"17:25 EDT","volume":18,"amount":2293.42,"timestamp":1749245146307},"open":127.92,"impliedVolPercentile":0.848},{"symbol":"VONG","shortMargin":0.3,"floatShares":267206844,"nameCN":"Vanguard Russell 1000 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":104.85,"preClose":104.93,"latestTime":"19:50 EDT","volume":352,"amount":36921.7,"timestamp":1749253849268},"volumeRatio":0.895662,"changeRateMTD":0.020621,"dividePrice":0.55,"high":105.285,"changeRateQTD":0.130833,"changeRateWTD":0.020621,"week52Low":79.395,"changeRateYTD":0.015779,"changeRate5Min":-0.000286,"askSize":0,"floatMarketCap":28038014140.920002,"latestPrice":104.93,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.005242,"bidPrice":0,"market":"US","volume":678725,"preHourTrading":{"tag":"盘前","latestPrice":105.18,"preClose":103.84,"latestTime":"09:25 EDT","volume":472,"amount":49079.544592,"timestamp":1749216340697},"changeRate60Day":0.108025,"changeRate5Day":0.020621,"roa":0,"roe":0,"lyrEps":0,"shares":267206844,"amplitude":0.007174,"preClose":103.84,"low":104.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1168,"week52High":107.965,"changeRate":0.010497,"longInitialMargin":0.25,"amount":71270174.399948,"changeRate20Day":0.086907,"overnightTrading":{"tag":"夜盘","latestPrice":103.95999908447266,"preClose":103.83999633789062,"latestTime":"20250606 04:00 EDT","volume":746,"amount":77542,"timestamp":1749196801992},"bidSize":0,"change":1.090004,"marketValue":28038014140.920002,"shortable":3,"turnoverRate":0.00254,"hourTrading":{"tag":"盘后","latestPrice":104.85,"preClose":104.93,"latestTime":"19:50 EDT","volume":352,"amount":36921.7,"timestamp":1749253849268},"open":104.9,"impliedVolPercentile":0.304},{"symbol":"SCHB","shortMargin":0.3,"floatShares":1437300000,"nameCN":"Schwab US Broad Market ETF","postHourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.12,"latestTime":"19:41 EDT","volume":5672,"amount":131062.4082,"timestamp":1749253295827},"volumeRatio":0.853632,"changeRateMTD":0.017606,"dividePrice":0.29,"high":23.18,"changeRateQTD":0.07385,"changeRateWTD":0.017606,"week52Low":18.525,"changeRateYTD":0.018502,"changeRate5Min":-0.000653,"askSize":0,"floatMarketCap":33230376000,"latestPrice":23.12,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.012543,"bidPrice":0,"market":"US","volume":3839564,"preHourTrading":{"tag":"盘前","latestPrice":23.1,"preClose":22.87,"latestTime":"09:22 EDT","volume":1495,"amount":34327.46044,"timestamp":1749216151941},"changeRate60Day":0.074349,"changeRate5Day":0.017606,"roa":0,"roe":0,"lyrEps":0,"shares":1437300000,"amplitude":0.006119,"preClose":22.88,"low":23.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2091,"week52High":23.7655,"changeRate":0.01049,"longInitialMargin":0.25,"amount":88769778.185349,"changeRate20Day":0.061037,"overnightTrading":{"tag":"夜盘","latestPrice":23.1200008392334,"preClose":23.1200008392334,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.240002,"marketValue":33230376000,"shortable":3,"turnoverRate":0.002671,"hourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.12,"latestTime":"19:41 EDT","volume":5672,"amount":131062.4082,"timestamp":1749253295827},"open":23.09,"impliedVolPercentile":0.908},{"symbol":"SPY","shortMargin":0.3,"floatShares":1016532116,"nameCN":"标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":599.73,"preClose":599.14,"latestTime":"19:59 EDT","volume":3834191,"amount":2297129105.368316,"timestamp":1749254399985},"volumeRatio":0.928223,"changeRateMTD":0.016543,"dividePrice":7.17,"high":600.83,"changeRateQTD":0.07106,"changeRateWTD":0.016543,"week52Low":481.8,"changeRateYTD":0.022284,"changeRate5Min":-0.000492,"askSize":0,"floatMarketCap":609045051980.24,"latestPrice":599.14,"askPrice":0,"peRate":4.063111,"eps":147.45842,"divideRate":0.011967,"bidPrice":0,"market":"US","volume":66588243,"preHourTrading":{"tag":"盘前","latestPrice":598.63,"preClose":593.01,"latestTime":"09:29 EDT","volume":765495,"amount":457029810.49365,"timestamp":1749216599999},"changeRate60Day":0.072056,"changeRate5Day":0.016543,"roa":0.008139,"roe":0.075255,"lyrEps":147.45842,"shares":1016532116,"amplitude":0.006694,"preClose":593.05,"low":596.86,"lyrPeRate":4.063111,"pbRate":1.069498,"impliedVol":0.1736,"week52High":613.23,"changeRate":0.010269,"longInitialMargin":0.25,"amount":39889860917.92932,"changeRate20Day":0.060312,"overnightTrading":{"tag":"夜盘","latestPrice":595.2999877929688,"preClose":593.0499877929688,"latestTime":"20250606 04:00 EDT","volume":47372,"amount":28164504,"timestamp":1749196802038},"bidSize":0,"change":6.090027,"marketValue":609045051980.24,"shortable":3,"turnoverRate":0.065505,"hourTrading":{"tag":"盘后","latestPrice":599.73,"preClose":599.14,"latestTime":"19:59 EDT","volume":3834191,"amount":2297129105.368316,"timestamp":1749254399985},"open":598.66,"impliedVolPercentile":0.428},{"symbol":"SCHX","shortMargin":0.3,"floatShares":2299300000,"nameCN":"Schwab US Large-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":23.7207,"preClose":23.73,"latestTime":"19:43 EDT","volume":70678,"amount":1677341.2939,"timestamp":1749253393832},"volumeRatio":0.785008,"changeRateMTD":0.018455,"dividePrice":0.28,"high":23.79,"changeRateQTD":0.074728,"changeRateWTD":0.018455,"week52Low":18.9997,"changeRateYTD":0.023727,"changeRate5Min":-0.000211,"askSize":0,"floatMarketCap":54562389000,"latestPrice":23.73,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.011799,"bidPrice":0,"market":"US","volume":10234512,"preHourTrading":{"tag":"盘前","latestPrice":23.71,"preClose":23.485,"latestTime":"09:21 EDT","volume":2782,"amount":65143.92404,"timestamp":1749216101236},"changeRate60Day":0.075215,"changeRate5Day":0.018455,"roa":0,"roe":0,"lyrEps":0,"shares":2299300000,"amplitude":0.084291,"preClose":23.49,"low":21.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0.212,"week52High":24.31,"changeRate":0.010217,"longInitialMargin":0.25,"amount":242798535.852264,"changeRate20Day":0.06222,"overnightTrading":{"tag":"夜盘","latestPrice":23.56999969482422,"preClose":23.489999771118164,"latestTime":"20250606 04:00 EDT","volume":3,"amount":71,"timestamp":1749196801802},"bidSize":0,"change":0.24,"marketValue":54562389000,"shortable":3,"turnoverRate":0.004451,"hourTrading":{"tag":"盘后","latestPrice":23.7207,"preClose":23.73,"latestTime":"19:43 EDT","volume":70678,"amount":1677341.2939,"timestamp":1749253393832},"open":23.7,"impliedVolPercentile":0.936},{"symbol":"IVV","shortMargin":0.3,"floatShares":982650000,"nameCN":"标普500指数ETF","postHourTrading":{"tag":"盘后","latestPrice":602.12,"preClose":602,"latestTime":"19:58 EDT","volume":321916,"amount":193794057.9422,"timestamp":1749254320036},"volumeRatio":0.815836,"changeRateMTD":0.016634,"dividePrice":7.75,"high":603.73,"changeRateQTD":0.071365,"changeRateWTD":0.016634,"week52Low":484,"changeRateYTD":0.022627,"changeRate5Min":-0.000548,"askSize":0,"floatMarketCap":591555300000,"latestPrice":602,"askPrice":0,"peRate":8.408526,"eps":71.594002,"divideRate":0.012874,"bidPrice":0,"market":"US","volume":3624743,"preHourTrading":{"tag":"盘前","latestPrice":601.5,"preClose":595.92,"latestTime":"09:29 EDT","volume":105455,"amount":63378159.726,"timestamp":1749216599999},"changeRate60Day":0.072166,"changeRate5Day":0.016634,"roa":0.010322,"roe":0.18663,"lyrEps":-33.959332,"shares":982650000,"amplitude":0.006594,"preClose":595.98,"low":599.8,"lyrPeRate":0,"pbRate":1.736369,"impliedVol":0.1729,"week52High":616.22,"changeRate":0.010101,"longInitialMargin":0.25,"amount":2182318513.886169,"changeRate20Day":0.061111,"overnightTrading":{"tag":"夜盘","latestPrice":598.2999877929688,"preClose":595.97998046875,"latestTime":"20250606 04:00 EDT","volume":763,"amount":455569,"timestamp":1749196802024},"bidSize":0,"change":6.02002,"marketValue":591555300000,"shortable":3,"turnoverRate":0.003689,"hourTrading":{"tag":"盘后","latestPrice":602.12,"preClose":602,"latestTime":"19:58 EDT","volume":321916,"amount":193794057.9422,"timestamp":1749254320036},"open":601.53,"impliedVolPercentile":0.552}]}}}