美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares Core MSCI Emerging Markets ETF

78.17

+1.602.09%

盘后：78.08-0.0900-0.12%19:55 EDT

成交量：846.28万

成交额：6.60亿

市值：1,517.28亿

市盈率：11.24

高：78.28

开：77.68

低：77.44

收：76.57

52周最高：78.81

52周最低：53.43

股本：19.41亿

流通股本：19.41亿

量比：0.72

换手率：0.44%

股息：1.87

股息率：2.40%

每股收益(TTM):6.96

每股收益(LYR):6.96

净资产收益率：15.66%

总资产收益率：1.47%

市净率：1.50

市盈率(LYR):11.24

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓+0.29%

红杉资本持仓+1.51%

高盛持仓+1.22%

ETF&股票定投概念+0.92%

资金流向

资金流入：

资金流出：

新闻资讯

DeepSeek 拟融资 18 亿美元，估值约 200 亿美元

汽车智能化“中场战事”：大模型上车的“去魅”与突围

中国经营报

“模型超市”越开越多：字节、阿里、腾讯竞相整合，大模型公司“管道化”博弈全面升温

小米汽车：北京国际车展专场发布会将公布YU7相关最新信息

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IEMG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEMG\",,,,,undefined,":{"symbol":"IEMG","market":"US","secType":"STK","nameCN":"iShares Core MSCI Emerging Markets ETF","latestPrice":78.17,"timestamp":1777060800000,"preClose":76.57,"halted":0,"volume":8462768,"hourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.17,"latestTime":"19:55 EDT","volume":63366,"amount":4948961.184,"timestamp":1777074915647,"change":-0.09,"changeRate":-0.001151,"amplitude":0.001919},"delay":0,"changeRate":0.020895912237168718,"floatShares":1941000000,"shares":1941000000,"eps":6.957664,"marketStatus":"休市中","change":1.6,"latestTime":"04-24 16:00:00 EDT","open":77.68,"high":78.28,"low":77.44,"amount":660090572.45616,"amplitude":0.01097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.957664,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":76.57,"sharesOutstanding":1942800000,"nav":77.783356,"aum":150977493996,"dividendRate":0.023951,"bidAskSpread":0.000129,"preHourTrading":{"tag":"盘前","latestPrice":77.8297,"preClose":76.57,"latestTime":"09:26 EDT","volume":925,"amount":71329.47875,"timestamp":1777037202853,"change":1.2597,"changeRate":0.016452,"amplitude":0.020374},"postHourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.17,"latestTime":"19:55 EDT","volume":63366,"amount":4948961.184,"timestamp":1777074915647,"change":-0.09,"changeRate":-0.001151,"amplitude":0.001919},"volumeRatio":0.7173494886611518,"impliedVol":0.2488,"impliedVolPercentile":0.8606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEMG\",,,,,undefined,":{"symbol":"IEMG","floatShares":1941000000,"roa":"1.47%","roe":"15.66%","lyrEps":6.957664,"volumeRatio":0.7173494886611518,"shares":1941000000,"dividePrice":1.872213,"high":78.28,"amplitude":0.01097,"preClose":76.57,"low":77.44,"week52Low":53.43,"pbRate":"1.50","psRate":"64.85","week52High":78.8099,"institutionHeld":0,"latestPrice":78.17,"eps":6.957664,"divideRate":0.023951,"volume":8462768,"delay":0,"ttmEps":6.957664,"open":77.68,"prevYearClose":67.22,"prevWeekClose":78.1,"prevMonthClose":69.75,"prevQuarterClose":69.75,"fiveDayClose":78.1,"twentyDayClose":68.16,"sixtyDayClose":74.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEMG\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IEMG","amount":1.138936,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IEMG","amount":0.709666,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IEMG","amount":1.16255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IEMG","amount":0.50949,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"IEMG","amount":0.977023,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares Core MSCI Emerging Markets ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEMG\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.380826,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.585595,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.360892,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.441905,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.858623,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEMG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2630080371","title":"DeepSeek 拟融资 18 亿美元，估值约 200 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2630080371","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630080371?lang=zh_cn&edition=fundamental","pubTime":"2026-04-25 20:28","pubTimestamp":1777120122,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据《财经》杂志报道，AI 大模型公司 DeepSeek（深度求索）正与腾讯、阿里巴巴洽谈融资，两家投资方预计共计投资 18 亿美元，本轮融资估值约 200 亿美元。目前交易方案尚未完全敲定，DeepSeek、腾讯、阿里三方均未公开确认。\n\n交易人士透露，DeepSeek 此次开放融资的主要原因是近期人才流失情况较为严重。多名核心研究员相继离职，分别加入字节跳动、腾讯、小米及自动驾驶公司元戎启行。与此同时，竞争对手智谱科技、MiniMax 已登陆港交所，月之暗面今年前三个月连续融资三轮，估值较去年年底翻逾四倍。\n\n腾讯和阿里投资 DeepSeek，一方面有助于分散 AI 赛道风险，另一方面也将加深双方在模型与产品层面的合作。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2260863","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1609","00700","BABO","LU0449509016.USD","LU0072462343.USD","ALBmain","LU0181495838.USD","IEMG","09988","LU0588545730.USD","LU0828237510.HKD","LU1102505929.USD","IE00B031HY20.USD","LU0106252389.USD","LU0738912210.USD","LU0043850808.USD","LU0169518387.USD","LU1917777945.USD","SGXZ99366536.SGD","LU0441854154.USD","BABW","LU1048588211.SGD","BK1610","SG9999000418.SGD","LU0259732245.USD","LU2237443622.USD","BABX","LU0370786039.SGD","TCEHY","LU0210527791.USD","LU1282648689.USD","LU1831875114.USD","HK0000914686.HKD","LU0039217434.USD","LU0029874905.USD","LU1102505762.USD","LU1242518857.USD","LU1568876335.HKD","LU0173614495.USD","LU2051468812.USD","LU0499858602.USD","SGXZ81514606.USD","BABU","HTCD.SI","IE0008368411.USD","BBYY","TCHmain","BABA","LU0589944569.HKD","KBAB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630879897","title":"汽车智能化“中场战事”：大模型上车的“去魅”与突围","url":"https://stock-news.laohu8.com/highlight/detail?id=2630879897","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630879897?lang=zh_cn&edition=fundamental","pubTime":"2026-04-25 09:37","pubTimestamp":1777081075,"startTime":"0","endTime":"0","summary":"4月23日，2026年北京车展前夕，腾讯集团高级执行副总裁、云与智慧产业事业群CEO汤道生直言：“汽车产业竞争正在被AI重新定义，未来车企的差距，不再取决于是否拥有智能化，而在于谁能更快把AI规模化、系统化落地。”当“大模型上车”从科技圈的谈资变成各家车企的标配，这场关于汽车智能化的竞赛，终于不再比拼“谁的语音助手更会聊天”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604253718886134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0211977185.USD","LU0831103253.SGD","BK1586","LU0165289439.USD","LU1568876251.USD","SG9999017495.SGD","LU0244354667.USD","LU0577902454.USD","LU0819123356.HKD","LU1102505762.USD","LU0501845795.SGD","00700","LU0414403682.SGD","LU0509642566.USD","LU0871576103.HKD","LU0320764755.SGD","LU1769817096.USD","LU0516422366.SGD","LU0868486357.SGD","LU0880133367.SGD","LU0449509016.USD","LU1328615791.USD","LU0348825331.USD","LU1008478684.HKD","LU1808992512.USD","SG9999001093.SGD","SG9999007991.SGD","HTCD.SI","LU0651946864.USD","LU0164872284.USD","LU0979878070.USD","LU0823426480.USD","LU0128522157.USD","LU1251922891.USD","LU2106854487.HKD","LU0593848301.USD","TCEHY","HK0000352291.HKD","LU1303224171.USD","LU2097828805.USD","LU0634319403.HKD","LU0117844026.USD","TCHmain","LU2148510915.USD","LU0823426308.USD","LU0251144936.SGD","LU0797268264.HKD","SG9999014674.SGD","IEMG","LU0516422440.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629181891","title":"“模型超市”越开越多：字节、阿里、腾讯竞相整合，大模型公司“管道化”博弈全面升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2629181891","media":"蓝鲸财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629181891?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 12:44","pubTimestamp":1777005861,"startTime":"0","endTime":"0","summary":"目前Pro价格为每月200元，Lite 套餐自3月20日起已停止新购，4月13日起停止续费与升级。“模型超市”模式，并非一家之选，而正在成为云厂商竞相布局的赛道。大模型公司 “管道化” 压力加剧？所谓“管道化”，并非指模型公司消失，而是指其丧失产品溢价、用户连接权与话语权，利润向算力平台方转移，成为“被支配”的角色。大厂的平台整合会加速模型公司被“管道化”吗？","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/2354317","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0540923850.HKD","BK1586","LU0072462343.USD","LU0828238088.HKD","HK0000914686.HKD","LU2251237488.HKD","IEMG","ALBmain","IE00BFMHRM44.USD","SGXZ81514606.USD","KBAB","00700","LU0192582467.USD","LU0823426308.USD","IE0032834883.USD","BABO","LU0188438112.USD","LU0918141887.USD","LU1328277881.USD","LU2177674079.SGD","LU3063872942.SGD","LU0210533765.USD","LU1868838027.USD","LU0149534421.HKD","LU2247934214.USD","LU0572940350.SGD","HTCD.SI","LU1568876335.HKD","BK4558","BBYY","LU0633140727.USD","TCHmain","BABU","BABX","LU0315178854.USD","LU1323998911.USD","LU0414403682.SGD","LU0577902298.EUR","TCEHY","LU0588545730.USD","BABW","09988","LU0080751232.USD","BABA","IE0008368411.USD","LU0868486357.SGD","LU1048596156.SGD","LU0541501648.USD","LU0593848301.USD","LU1720050803.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629855487","title":"小米汽车：北京国际车展专场发布会将公布YU7相关最新信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2629855487","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629855487?lang=zh_cn&edition=fundamental","pubTime":"2026-04-23 22:45","pubTimestamp":1776955500,"startTime":"0","endTime":"0","summary":"小米汽车官方今日发布答网友问，针对这次“小米汽车北京国际车展专场发布会”会发布哪些新信息、这次小米汽车展台在哪个展馆、在现场能体验到哪些内容等问题进行了解答。IT之家附此次问答重点内容如下：这次“小米汽车北京国际车展专场发布会”，会发布哪些新信息？这次北京车展，小米汽车展台有哪些专属逛展福利？本月初，小米 YU7 新增申报入门级版本，整备质量从标准版的 2315kg 降低到 2200kg。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2026-04-23/doc-inhvpcuu8481591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1323998911.USD","LU0456846285.SGD","LU1481107354.HKD","LU1981816686.USD","LU0572944931.SGD","LU0359201612.USD","LU2097828474.EUR","LU0823397103.USD","LU0871576103.HKD","SG9999002463.SGD","LU1105468828.SGD","LU0320764599.SGD","LU1880383440.USD","LU0823038988.USD","LU0052750758.USD","BK1523","MIUmain","LU0499858602.USD","LU0348825331.USD","HXXD.SI","LU1770036033.HKD","SG9999001093.SGD","LU1813983027.USD","LU0823426480.USD","81810","LU2257852520.SGD","LU0417516738.SGD","HK0000165453.HKD","01810","LU0708995583.HKD","LU2226246903.HKD","LU0588546209.SGD","LU1282648689.USD","LU0531971595.HKD","LU1023057109.AUD","IEMG","XIACY","BK1502","IE0032431581.USD","LU0231483743.USD","BK1589","BK4504","LU0326950275.SGD","LU0499858438.USD","LU0143863198.USD","LU1880383366.USD","LU0561508036.HKD","BK4581","BK1618","LU0540923850.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEMG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.00293},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.015098},{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.012158},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.009219},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.009209}]}}