美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

红杉资本持仓

2,629.69

-18.2781-0.69%

涨家数：36

跌家数：62

平家数：2

市盈率：- -

高：2,644.36

开：2,644.17

低：2,623.23

收：2,647.97

成交量：12.18亿

成交额：2,583.88亿

市值：34.50万亿

流通市值：32.67万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Schwab International Small-Cap E US SCHC	44.25	-0.34%	-0.1500	34.23万	1,515.47万	47.83亿
博格华纳 US BWA	42.76	-0.35%	-0.1500	225.03万	9,605.35万	92.53亿
债券指数ETF-iShares iBoxx投资级公司债 US LQD	109.8	-0.36%	-0.4000	3,220.11万	35.37亿	298.55亿
新兴市场ETF-Schwab US SCHE	31.45	-0.38%	-0.1200	143.39万	4,507.82万	107.24亿
优先股指数ETF-PowerShares US PGX	11.44	-0.44%	-0.0500	385.97万	4,421.62万	38.58亿
罗素2000指数ETF US IWM	235.17	-0.44%	-1.0500	2,925.48万	68.80亿	671.18亿
iShares MSCI EAFE Small Cap Inde US SCZ	75.57	-0.45%	-0.3400	97.96万	7,403.93万	107.16亿
iShares Core MSCI Total Internat US IXUS	79.83	-0.45%	-0.3600	98.85万	7,890.10万	478.26亿
Vanguard FTSE All-World ex-US ETF US VEU	69.36	-0.46%	-0.3200	197.75万	1.37亿	489.86亿
iShares Core MSCI Emerging Markets ETF US IEMG	62.09	-0.46%	-0.2900	1,255.12万	7.78亿	1,017.41亿
思科 US CSCO	69.09	-0.49%	-0.3400	1,495.30万	10.33亿	2,735.96亿
嘉信基本面国际大企业指数 US FNDF	42.03	-0.52%	-0.2200	219.22万	9,212.24万	172.91亿
标普中型股400指数ETF-iShares US IJH	65.16	-0.53%	-0.3500	788.11万	5.14亿	999.88亿
SPDR MSCI ACWI ex-US ETF US CWI	33.62	-0.56%	-0.1900	10.00万	336.16万	19.60亿
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	72.24	-0.56%	-0.4100	4.76万	343.61万	12.03亿
微软 US MSFT	506.69	-0.58%	-2.9500	2,096.16万	106.31亿	3.77万亿
MSCI全球ETF-iShares US ACWI	133.44	-0.58%	-0.7800	216.32万	2.89亿	220.44亿
标普500指数ETF US IVV	648.32	-0.59%	-3.8200	370.92万	24.04亿	6,608.33亿
大盘指数ETF-Vanguard MSCI US VTI	318.2	-0.59%	-1.9000	341.88万	10.87亿	5,277.92亿
标普500ETF US SPY	645.05	-0.60%	-3.8700	7,452.22万	480.68亿	6,551.33亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4550?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2629.691,"timestamp":1756497599999,"preClose":2647.969,"halted":0,"volume":1217552680,"delay":0,"changeRate":-0.006903,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-18.278076,"latestTime":"08-29 16:00:00 EDT","open":2644.1716,"high":2644.3635,"low":2623.231,"amount":258388270690.46454,"amplitude":0.007981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.575137,"peRate":28.653831,"turnoverRate":0.006665,"increases":35,"decrements":63,"flats":1,"marketCap":34499952228392.5,"floatMarketCap":32667642060264.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2644.3635,"amplitude":0.007981,"preClose":2647.969,"low":2623.231,"pbRate":"6.575137","latestPrice":2629.691,"volume":1217552680,"delay":0,"open":2644.1716,"prevYearClose":2387.4678,"prevWeekClose":2629.691,"prevMonthClose":2629.691,"prevQuarterClose":2444.6262,"fiveDayClose":2618.765,"twentyDayClose":2500.4368,"sixtyDayClose":2336.1985,"secType":"PLATE","market":"US","turnoverRate":0.006665,"peRate":28.653831,"marketCap":34499952228392.5,"floatMarketCap":32667642060264.5,"timestamp":1756497599999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":36,"down":62,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SCHC","nameCN":"Schwab International Small-Cap E","changeRate":-0.003378,"change":-0.15,"latestPrice":44.25,"close":44.25,"volume":342329,"market":"US","high":44.36,"low":44.17,"preClose":44.4,"open":44.27,"turnoverRate":0.003167,"peRate":0,"amplitude":0.004279,"marketValue":4783425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.67,"week52Low":30.84,"changeRate5Day":-0.006734,"changeRate20Day":0.043878,"changeRate60Day":0.081907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.038976,"changeRateYTD":0.28896,"amount":15154686.904495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.064623,"roa":0,"roe":0,"changeRate5Min":-0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.028475,"floatMarketCap":4783425000,"shortable":3,"shares":108100000,"floatShares":108100000,"hourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.25,"latestTime":"16:10 EDT","volume":3908,"amount":173076.75,"timestamp":1756498238890},"preHourTrading":{"tag":"盘前","latestPrice":44.4,"preClose":44.4,"latestTime":"08:36 EDT","volume":2,"amount":88.8,"timestamp":1756471012071},"postHourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.25,"latestTime":"16:10 EDT","volume":3908,"amount":173076.75,"timestamp":1756498238890},"overnightTrading":{"tag":"夜盘","latestPrice":44.25,"preClose":44.25,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562485},"impliedVol":0.3543,"impliedVolPercentile":0.784},{"symbol":"BWA","nameCN":"博格华纳","changeRate":-0.003496,"change":-0.15,"latestPrice":42.76,"close":42.76,"volume":2250349,"market":"US","high":43.1,"low":42.535,"preClose":42.91,"open":43.1,"turnoverRate":0.010501,"peRate":44.910353,"amplitude":0.013167,"marketValue":9252959377.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.83,"week52Low":24.4,"changeRate5Day":-0.008579,"changeRate20Day":0.139659,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.27718,"changeRateYTD":0.345077,"amount":96053514.74453,"eps":0.952119,"lyrEps":1.512304,"lyrPeRate":28.274738,"pbRate":1.562208,"volumeRatio":1.00759,"roa":0.056477,"roe":0.044358,"changeRate5Min":0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.01029,"floatMarketCap":9163302818.119999,"shortable":3,"shares":216392876,"floatShares":214296137,"hourTrading":{"tag":"盘后","latestPrice":42.76,"preClose":42.76,"latestTime":"18:43 EDT","volume":153796,"amount":6576318.1895,"timestamp":1756507422958},"preHourTrading":{"tag":"盘前","latestPrice":42.74,"preClose":42.91,"latestTime":"09:13 EDT","volume":13,"amount":555.79004,"timestamp":1756473238470},"postHourTrading":{"tag":"盘后","latestPrice":42.76,"preClose":42.76,"latestTime":"18:43 EDT","volume":153796,"amount":6576318.1895,"timestamp":1756507422958},"overnightTrading":{"tag":"夜盘","latestPrice":42.76,"preClose":42.76,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562415},"impliedVol":0.2696,"impliedVolPercentile":0.04},{"symbol":"LQD","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","changeRate":-0.00363,"change":-0.4,"latestPrice":109.8,"close":109.8,"volume":32201118,"market":"US","high":110.01,"low":109.75,"preClose":110.2,"open":109.99,"turnoverRate":0.11843,"peRate":11.997911,"amplitude":0.002359,"marketValue":29854620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.07,"week52Low":103.45,"changeRate5Day":-0.00363,"changeRate20Day":0.001551,"changeRate60Day":0.017609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001733,"changeRateYTD":0.027705,"amount":3537081236.96109,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.04028,"pbRate":0.977497,"volumeRatio":1.249492,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.87,"divideRate":0.044353,"floatMarketCap":29854620000,"shortable":3,"shares":271900000,"floatShares":271900000,"hourTrading":{"tag":"盘后","latestPrice":109.79,"preClose":109.8,"latestTime":"17:14 EDT","volume":1261987,"amount":138566059.09,"timestamp":1756502076263},"preHourTrading":{"tag":"盘前","latestPrice":110.02,"preClose":110.2,"latestTime":"09:15 EDT","volume":26,"amount":2864.45796,"timestamp":1756473327112},"postHourTrading":{"tag":"盘后","latestPrice":109.79,"preClose":109.8,"latestTime":"17:14 EDT","volume":1261987,"amount":138566059.09,"timestamp":1756502076263},"overnightTrading":{"tag":"夜盘","latestPrice":109,"preClose":109.8,"latestTime":"20250901 23:24 EDT","volume":27,"amount":2943,"timestamp":1756783490361},"impliedVol":0.1038,"impliedVolPercentile":0.56},{"symbol":"SCHE","nameCN":"新兴市场ETF-Schwab","changeRate":-0.003801,"change":-0.12,"latestPrice":31.45,"close":31.45,"volume":1433886,"market":"US","high":31.4799,"low":31.34,"preClose":31.57,"open":31.4,"turnoverRate":0.004205,"peRate":0,"amplitude":0.004431,"marketValue":10724450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.95,"week52Low":24.11,"changeRate5Day":-0.014107,"changeRate20Day":0.036927,"changeRate60Day":0.077793,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043464,"changeRateYTD":0.180999,"amount":45078217.772598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.250542,"roa":0,"roe":0,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.025755,"floatMarketCap":10724450000,"shortable":3,"shares":341000000,"floatShares":341000000,"hourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.45,"latestTime":"18:52 EDT","volume":81,"amount":2566.5406,"timestamp":1756507921896},"preHourTrading":{"tag":"盘前","latestPrice":31.57,"preClose":31.57,"latestTime":"08:37 EDT","volume":7508,"amount":237027.56,"timestamp":1756471025885},"postHourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.45,"latestTime":"18:52 EDT","volume":81,"amount":2566.5406,"timestamp":1756507921896},"overnightTrading":{"tag":"夜盘","latestPrice":31.45,"preClose":31.45,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562485},"impliedVol":0.0743,"impliedVolPercentile":0.18},{"symbol":"PGX","nameCN":"优先股指数ETF-PowerShares","changeRate":-0.004352,"change":-0.05,"latestPrice":11.44,"close":11.44,"volume":3859687,"market":"US","high":11.505,"low":11.4233,"preClose":11.49,"open":11.49,"turnoverRate":0.011445,"peRate":0,"amplitude":0.007111,"marketValue":3858140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":10.7,"changeRate5Day":-0.009524,"changeRate20Day":0.012389,"changeRate60Day":0.036232,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.027853,"changeRateYTD":-0.007806,"amount":44216225.85421,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.094267,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.059441,"floatMarketCap":3858140000,"shortable":3,"shares":337250000,"floatShares":337250000,"hourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.44,"latestTime":"19:54 EDT","volume":69711,"amount":796502.9376,"timestamp":1756511665530},"preHourTrading":{"tag":"盘前","latestPrice":11.5098,"preClose":11.49,"latestTime":"09:21 EDT","volume":3259,"amount":37478.698799,"timestamp":1756473706127},"postHourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.44,"latestTime":"19:54 EDT","volume":69711,"amount":796502.9376,"timestamp":1756511665530},"overnightTrading":{"tag":"夜盘","latestPrice":11.44,"preClose":11.44,"latestTime":"20250901 20:01 EDT","volume":1,"amount":11,"timestamp":1756771313532},"impliedVol":0.2887,"impliedVolPercentile":0.604},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":-0.004445,"change":-1.05,"latestPrice":235.17,"close":235.17,"volume":29254768,"market":"US","high":237.02,"low":234.37,"preClose":236.22,"open":236.74,"turnoverRate":0.102504,"peRate":0,"amplitude":0.011218,"marketValue":67117518000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.98,"week52Low":171.73,"changeRate5Day":0.001448,"changeRate20Day":0.094221,"changeRate60Day":0.128238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.08981,"changeRateYTD":0.06431,"amount":6879559385.076172,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.059691,"volumeRatio":0.907614,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.010546,"floatMarketCap":67117518000,"shortable":3,"shares":285400000,"floatShares":285400000,"hourTrading":{"tag":"盘后","latestPrice":235.5001,"preClose":235.17,"latestTime":"19:59 EDT","volume":1707894,"amount":401897700.3336,"timestamp":1756511997405},"preHourTrading":{"tag":"盘前","latestPrice":236.7,"preClose":236.22,"latestTime":"09:29 EDT","volume":225035,"amount":53155854.9025,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":235.5001,"preClose":235.17,"latestTime":"19:59 EDT","volume":1707894,"amount":401897700.3336,"timestamp":1756511997405},"overnightTrading":{"tag":"夜盘","latestPrice":234.84,"preClose":235.17,"latestTime":"20250902 01:22 EDT","volume":7042,"amount":1654575.6444,"timestamp":1756790521344},"impliedVol":0.232,"impliedVolPercentile":0.156},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":-0.004479,"change":-0.34,"latestPrice":75.57,"close":75.57,"volume":979567,"market":"US","high":75.67,"low":75.475,"preClose":75.91,"open":75.55,"turnoverRate":0.006908,"peRate":0,"amplitude":0.002569,"marketValue":10715826000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.68,"week52Low":56.64,"changeRate5Day":-0.013189,"changeRate20Day":0.039763,"changeRate60Day":0.059888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039763,"changeRateYTD":0.243951,"amount":74039322.72316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.406688,"roa":0,"roe":0,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.030303,"floatMarketCap":10715825999.999998,"shortable":3,"shares":141800000,"floatShares":141800000,"hourTrading":{"tag":"盘后","latestPrice":75.57,"preClose":75.57,"latestTime":"18:06 EDT","volume":80927,"amount":6115649,"timestamp":1756505189829},"preHourTrading":{"tag":"盘前","latestPrice":75.72,"preClose":75.91,"latestTime":"09:13 EDT","volume":739,"amount":56015.54229,"timestamp":1756473214596},"postHourTrading":{"tag":"盘后","latestPrice":75.57,"preClose":75.57,"latestTime":"18:06 EDT","volume":80927,"amount":6115649,"timestamp":1756505189829},"overnightTrading":{"tag":"夜盘","latestPrice":75.57,"preClose":75.57,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562412},"impliedVol":0.0772,"impliedVolPercentile":0.34},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":-0.004489,"change":-0.36,"latestPrice":79.83,"close":79.83,"volume":988453,"market":"US","high":79.925,"low":79.645,"preClose":80.19,"open":79.81,"turnoverRate":0.00165,"peRate":0,"amplitude":0.003492,"marketValue":47826153000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.0697,"week52Low":61.75,"changeRate5Day":-0.014201,"changeRate20Day":0.04558,"changeRate60Day":0.045169,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.032596,"changeRateYTD":0.206985,"amount":78900972.695213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.63802,"roa":0,"roe":0,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.029438,"floatMarketCap":47826153000,"shortable":3,"shares":599100000,"floatShares":599100000,"hourTrading":{"tag":"盘后","latestPrice":79.83,"preClose":79.83,"latestTime":"19:38 EDT","volume":18291,"amount":1460218.43,"timestamp":1756510681509},"preHourTrading":{"tag":"盘前","latestPrice":79.8811,"preClose":80.19,"latestTime":"09:24 EDT","volume":449,"amount":35982.30324,"timestamp":1756473860330},"postHourTrading":{"tag":"盘后","latestPrice":79.83,"preClose":79.83,"latestTime":"19:38 EDT","volume":18291,"amount":1460218.43,"timestamp":1756510681509},"overnightTrading":{"tag":"夜盘","latestPrice":79.83,"preClose":79.83,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562415},"impliedVol":0.1032,"impliedVolPercentile":0.544},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.004592,"change":-0.32,"latestPrice":69.36,"close":69.36,"volume":1977533,"market":"US","high":69.4399,"low":69.2,"preClose":69.68,"open":69.3,"turnoverRate":0.0028,"peRate":6.063267,"amplitude":0.003443,"marketValue":48985566724.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.47,"week52Low":53.65,"changeRate5Day":-0.014633,"changeRate20Day":0.044893,"changeRate60Day":0.050909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031836,"changeRateYTD":0.208152,"amount":137136192.41571,"eps":11.439377,"lyrEps":11.439377,"lyrPeRate":6.063267,"pbRate":0.863234,"volumeRatio":1.275283,"roa":0.018674,"roe":0.211432,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7642,"divideRate":0.025435,"floatMarketCap":48985566724.32,"shortable":3,"shares":706250962,"floatShares":706250962,"hourTrading":{"tag":"盘后","latestPrice":69.5,"preClose":69.36,"latestTime":"19:54 EDT","volume":416,"amount":28902.07,"timestamp":1756511685953},"preHourTrading":{"tag":"盘前","latestPrice":69.3594,"preClose":69.68,"latestTime":"09:25 EDT","volume":233,"amount":16205.621825,"timestamp":1756473912542},"postHourTrading":{"tag":"盘后","latestPrice":69.5,"preClose":69.36,"latestTime":"19:54 EDT","volume":416,"amount":28902.07,"timestamp":1756511685953},"overnightTrading":{"tag":"夜盘","latestPrice":69.36,"preClose":69.36,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562429},"impliedVol":0.1125,"impliedVolPercentile":0.464},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.004649,"change":-0.29,"latestPrice":62.09,"close":62.09,"volume":12551166,"market":"US","high":62.11,"low":61.83,"preClose":62.38,"open":62.02,"turnoverRate":0.00766,"peRate":8.923972,"amplitude":0.004489,"marketValue":101740674000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.975,"week52Low":47.29,"changeRate5Day":-0.013191,"changeRate20Day":0.036561,"changeRate60Day":0.071071,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.034316,"changeRateYTD":0.189008,"amount":778424709.553528,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":8.923972,"pbRate":1.251583,"volumeRatio":1.044512,"roa":0.016128,"roe":0.081386,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.030118,"floatMarketCap":101740674000,"shortable":3,"shares":1638600000,"floatShares":1638600000,"hourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.09,"latestTime":"19:19 EDT","volume":501781,"amount":31146139.1581,"timestamp":1756509546560},"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":62.38,"latestTime":"09:29 EDT","volume":3363,"amount":208495.685679,"timestamp":1756474157323},"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.09,"latestTime":"19:19 EDT","volume":501781,"amount":31146139.1581,"timestamp":1756509546560},"overnightTrading":{"tag":"夜盘","latestPrice":62.09,"preClose":62.09,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562479},"impliedVol":0.0935,"impliedVolPercentile":0.288},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.004897,"change":-0.34,"latestPrice":69.09,"close":69.09,"volume":14952966,"market":"US","high":69.46,"low":68.835,"preClose":69.43,"open":69.11,"turnoverRate":0.003783,"peRate":26.471265,"amplitude":0.009002,"marketValue":273596274256.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.55,"week52Low":47.8501,"changeRate5Day":0.026292,"changeRate20Day":0.029504,"changeRate60Day":0.072993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00418,"changeRateYTD":0.167061,"amount":1032668337.354904,"eps":2.61,"lyrEps":2.629024,"lyrPeRate":26.279714,"pbRate":5.806865,"volumeRatio":0.869409,"roa":0.065416,"roe":0.225832,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.023448,"floatMarketCap":273088096510.11002,"shortable":3,"shares":3959998180,"floatShares":3952642879,"hourTrading":{"tag":"盘后","latestPrice":69.0511,"preClose":69.09,"latestTime":"19:57 EDT","volume":2452953,"amount":169474884.7349,"timestamp":1756511835122},"preHourTrading":{"tag":"盘前","latestPrice":69.23,"preClose":69.43,"latestTime":"09:29 EDT","volume":12956,"amount":896803.3074,"timestamp":1756474199073},"postHourTrading":{"tag":"盘后","latestPrice":69.0511,"preClose":69.09,"latestTime":"19:57 EDT","volume":2452953,"amount":169474884.7349,"timestamp":1756511835122},"overnightTrading":{"tag":"夜盘","latestPrice":68.95,"preClose":69.09,"latestTime":"20250902 01:17 EDT","volume":2990,"amount":206203.6756,"timestamp":1756790243996},"impliedVol":0.1999,"impliedVolPercentile":0.088},{"symbol":"FNDF","nameCN":"嘉信基本面国际大企业指数","changeRate":-0.005207,"change":-0.22,"latestPrice":42.03,"close":42.03,"volume":2192171,"market":"US","high":42.07,"low":41.935,"preClose":42.25,"open":41.96,"turnoverRate":0.005329,"peRate":0,"amplitude":0.003195,"marketValue":17291142000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.83,"week52Low":31.915,"changeRate5Day":-0.017072,"changeRate20Day":0.053383,"changeRate60Day":0.068107,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.050225,"changeRateYTD":0.265583,"amount":92122377.033501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.479215,"roa":0,"roe":0,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.029265,"floatMarketCap":17291142000,"shortable":3,"shares":411400000,"floatShares":411400000,"hourTrading":{"tag":"盘后","latestPrice":42.03,"preClose":42.03,"latestTime":"16:10 EDT","volume":14,"amount":588.42,"timestamp":1756498204599},"preHourTrading":{"tag":"盘前","latestPrice":42.25,"preClose":42.25,"latestTime":"08:47 EDT","volume":126,"amount":5323.5,"timestamp":1756471624806},"postHourTrading":{"tag":"盘后","latestPrice":42.03,"preClose":42.03,"latestTime":"16:10 EDT","volume":14,"amount":588.42,"timestamp":1756498204599},"overnightTrading":{"tag":"夜盘","latestPrice":42.03,"preClose":42.03,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562485},"impliedVol":0.0275,"impliedVolPercentile":0.148},{"symbol":"IJH","nameCN":"标普中型股400指数ETF-iShares","changeRate":-0.005343,"change":-0.35,"latestPrice":65.16,"close":65.16,"volume":7881101,"market":"US","high":65.64,"low":64.9545,"preClose":65.51,"open":65.53,"turnoverRate":0.005136,"peRate":5.080446,"amplitude":0.010464,"marketValue":99988020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":50.15,"changeRate5Day":-0.000767,"changeRate20Day":0.049444,"changeRate60Day":0.075248,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.050629,"changeRateYTD":0.045739,"amount":513532149.125252,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":5.792074,"pbRate":1.098546,"volumeRatio":1.090934,"roa":0.008869,"roe":0.231415,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.013198,"floatMarketCap":99988020000,"shortable":3,"shares":1534500000,"floatShares":1534500000,"hourTrading":{"tag":"盘后","latestPrice":65.18,"preClose":65.16,"latestTime":"18:02 EDT","volume":750588,"amount":48908685.145,"timestamp":1756504975702},"preHourTrading":{"tag":"盘前","latestPrice":65.51,"preClose":65.51,"latestTime":"08:47 EDT","volume":388,"amount":25385.53244,"timestamp":1756471624793},"postHourTrading":{"tag":"盘后","latestPrice":65.18,"preClose":65.16,"latestTime":"18:02 EDT","volume":750588,"amount":48908685.145,"timestamp":1756504975702},"overnightTrading":{"tag":"夜盘","latestPrice":65.1,"preClose":65.16,"latestTime":"20250902 01:18 EDT","volume":41,"amount":2668,"timestamp":1756790287504},"impliedVol":0.1529,"impliedVolPercentile":0.052},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.00562,"change":-0.19,"latestPrice":33.62,"close":33.62,"volume":99996,"market":"US","high":33.675,"low":33.54,"preClose":33.81,"open":33.64,"turnoverRate":0.001715,"peRate":0,"amplitude":0.003993,"marketValue":1960045394.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.17,"week52Low":26.0664,"changeRate5Day":-0.014365,"changeRate20Day":0.047026,"changeRate60Day":0.058898,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.029394,"changeRateYTD":0.203293,"amount":3361600.302338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.725297,"roa":0,"roe":0,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.024985,"floatMarketCap":1960045394.84,"shortable":3,"shares":58299982,"floatShares":58299982,"hourTrading":{"tag":"盘后","latestPrice":33.62,"preClose":33.62,"latestTime":"16:10 EDT","volume":10,"amount":336.2,"timestamp":1756498204564},"preHourTrading":{"tag":"盘前","latestPrice":33.81,"preClose":33.81,"latestTime":"08:37 EDT","volume":2,"amount":67.62,"timestamp":1756471025879},"postHourTrading":{"tag":"盘后","latestPrice":33.62,"preClose":33.62,"latestTime":"16:10 EDT","volume":10,"amount":336.2,"timestamp":1756498204564},"overnightTrading":{"tag":"夜盘","latestPrice":33.62,"preClose":33.62,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562419},"impliedVol":0.0966,"impliedVolPercentile":0.284},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.005643,"change":-0.41,"latestPrice":72.24,"close":72.24,"volume":47590,"market":"US","high":72.449,"low":72.086,"preClose":72.65,"open":72.37,"turnoverRate":0.002858,"peRate":0,"amplitude":0.004997,"marketValue":1202796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.6852,"week52Low":54.21,"changeRate5Day":-0.002899,"changeRate20Day":0.044685,"changeRate60Day":0.083871,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.046957,"changeRateYTD":0.140692,"amount":3436136.552429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.323071,"roa":0,"roe":0,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.017719,"floatMarketCap":1202796000,"shortable":3,"shares":16650000,"floatShares":16650000,"hourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.24,"latestTime":"16:23 EDT","volume":8196,"amount":592080.39,"timestamp":1756499026750},"postHourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.24,"latestTime":"16:23 EDT","volume":8196,"amount":592080.39,"timestamp":1756499026750},"overnightTrading":{"tag":"夜盘","latestPrice":72.24,"preClose":72.24,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562467},"impliedVol":0.0368,"impliedVolPercentile":0.372},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.005788,"change":-2.95,"latestPrice":506.69,"close":506.69,"volume":20961569,"market":"US","high":509.6,"low":504.4915,"preClose":509.64,"open":508.66,"turnoverRate":0.002824,"peRate":37.14736,"amplitude":0.010024,"marketValue":3766311072575.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.001065,"changeRate20Day":-0.033237,"changeRate60Day":0.09231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018657,"changeRateYTD":0.202112,"amount":10631290970.678162,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":36.984709,"pbRate":10.965186,"volumeRatio":0.934957,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006552,"floatMarketCap":3760864986553.8,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":506.7,"preClose":506.69,"latestTime":"19:59 EDT","volume":4089279,"amount":2071971046.811298,"timestamp":1756511994502},"preHourTrading":{"tag":"盘前","latestPrice":508.43,"preClose":509.64,"latestTime":"09:29 EDT","volume":428060,"amount":218130849.0448,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":506.7,"preClose":506.69,"latestTime":"19:59 EDT","volume":4089279,"amount":2071971046.811298,"timestamp":1756511994502},"overnightTrading":{"tag":"夜盘","latestPrice":506.05,"preClose":506.69,"latestTime":"20250902 01:24 EDT","volume":8169,"amount":4141524,"timestamp":1756790676682},"impliedVol":0.2137,"impliedVolPercentile":0.24},{"symbol":"ACWI","nameCN":"MSCI全球ETF-iShares","changeRate":-0.005811,"change":-0.78,"latestPrice":133.44,"close":133.44,"volume":2163182,"market":"US","high":133.89,"low":133.12,"preClose":134.22,"open":133.86,"turnoverRate":0.013094,"peRate":0,"amplitude":0.005737,"marketValue":22044288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.385,"week52Low":101.25,"changeRate5Day":-0.005811,"changeRate20Day":0.0399,"changeRate60Day":0.06607,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.037636,"changeRateYTD":0.13566,"amount":288636989.245544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.977226,"roa":0,"roe":0,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.015213,"floatMarketCap":22044288000,"shortable":3,"shares":165200000,"floatShares":165200000,"hourTrading":{"tag":"盘后","latestPrice":133.44,"preClose":133.44,"latestTime":"18:17 EDT","volume":418113,"amount":55793009.83,"timestamp":1756505875045},"preHourTrading":{"tag":"盘前","latestPrice":133.88,"preClose":134.22,"latestTime":"09:29 EDT","volume":118196,"amount":15864232.84316,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":133.44,"preClose":133.44,"latestTime":"18:17 EDT","volume":418113,"amount":55793009.83,"timestamp":1756505875045},"overnightTrading":{"tag":"夜盘","latestPrice":133.44,"preClose":133.44,"latestTime":"20250902 01:20 EDT","volume":1,"amount":133,"timestamp":1756790451890},"impliedVol":0.0879,"impliedVolPercentile":0.2},{"symbol":"IVV","nameCN":"标普500指数ETF","changeRate":-0.005858,"change":-3.82,"latestPrice":648.32,"close":648.32,"volume":3709195,"market":"US","high":651.06,"low":646.35,"preClose":652.14,"open":650.69,"turnoverRate":0.003639,"peRate":9.055507,"amplitude":0.007222,"marketValue":660832576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":652.69,"week52Low":484,"changeRate5Day":-0.000278,"changeRate20Day":0.037893,"changeRate60Day":0.082753,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044162,"changeRateYTD":0.101311,"amount":2403512176.175537,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.136326,"volumeRatio":1.018572,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.74,"divideRate":0.011939,"floatMarketCap":660832576000,"shortable":3,"shares":1019300000,"floatShares":1019300000,"hourTrading":{"tag":"盘后","latestPrice":648.32,"preClose":648.32,"latestTime":"19:59 EDT","volume":500640,"amount":324392812.5684,"timestamp":1756511980004},"preHourTrading":{"tag":"盘前","latestPrice":650.66,"preClose":652.14,"latestTime":"09:29 EDT","volume":11171,"amount":7268601.057,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":648.32,"preClose":648.32,"latestTime":"19:59 EDT","volume":500640,"amount":324392812.5684,"timestamp":1756511980004},"overnightTrading":{"tag":"夜盘","latestPrice":647.34,"preClose":648.32,"latestTime":"20250902 01:19 EDT","volume":167,"amount":108173,"timestamp":1756790350367},"impliedVol":0.1419,"impliedVolPercentile":0.216},{"symbol":"VTI","nameCN":"大盘指数ETF-Vanguard MSCI","changeRate":-0.005936,"change":-1.9,"latestPrice":318.2,"close":318.2,"volume":3418766,"market":"US","high":319.7,"low":317.2915,"preClose":320.1,"open":319.56,"turnoverRate":0.002061,"peRate":7.61999,"amplitude":0.007524,"marketValue":527792292927.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.4,"week52Low":236.42,"changeRate5Day":0.000063,"changeRate20Day":0.040754,"changeRate60Day":0.084748,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.046952,"changeRateYTD":0.097961,"amount":1087481941.697449,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.61999,"pbRate":0.276022,"volumeRatio":0.955435,"roa":0.007979,"roe":0.142205,"changeRate5Min":0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7113,"divideRate":0.011663,"floatMarketCap":527792292927.19995,"shortable":3,"shares":1658680996,"floatShares":1658680996,"hourTrading":{"tag":"盘后","latestPrice":318.35,"preClose":318.2,"latestTime":"19:59 EDT","volume":29309,"amount":9326493.037,"timestamp":1756511971512},"preHourTrading":{"tag":"盘前","latestPrice":319.73,"preClose":320.1,"latestTime":"09:29 EDT","volume":1901,"amount":607700.23598,"timestamp":1756474147576},"postHourTrading":{"tag":"盘后","latestPrice":318.35,"preClose":318.2,"latestTime":"19:59 EDT","volume":29309,"amount":9326493.037,"timestamp":1756511971512},"overnightTrading":{"tag":"夜盘","latestPrice":317.87,"preClose":318.2,"latestTime":"20250902 01:18 EDT","volume":1062,"amount":337706.01719999994,"timestamp":1756790314273},"impliedVol":0.1469,"impliedVolPercentile":0.168},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":-0.005964,"change":-3.87,"latestPrice":645.05,"close":645.05,"volume":74522171,"market":"US","high":647.84,"low":643.14,"preClose":648.92,"open":647.47,"turnoverRate":0.073375,"peRate":15.85419,"amplitude":0.007243,"marketValue":655133496425.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":649.48,"week52Low":481.8,"changeRate5Day":-0.000403,"changeRate20Day":0.037525,"changeRate60Day":0.082426,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044024,"changeRateYTD":0.100618,"amount":48068114803.50946,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.374453,"pbRate":1.15043,"volumeRatio":1.255309,"roa":0.008139,"roe":0.075255,"changeRate5Min":0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.164555,"divideRate":0.011107,"floatMarketCap":655133496425.7999,"shortable":3,"shares":1015632116,"floatShares":1015632116,"hourTrading":{"tag":"盘后","latestPrice":644.95,"preClose":645.05,"latestTime":"19:59 EDT","volume":8081070,"amount":5214117275.782859,"timestamp":1756511990919},"preHourTrading":{"tag":"盘前","latestPrice":647.46,"preClose":648.92,"latestTime":"09:29 EDT","volume":399287,"amount":258499841.2332,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":644.95,"preClose":645.05,"latestTime":"19:59 EDT","volume":8081070,"amount":5214117275.782859,"timestamp":1756511990919},"overnightTrading":{"tag":"夜盘","latestPrice":644.15,"preClose":645.05,"latestTime":"20250902 01:24 EDT","volume":23997,"amount":15468571.7868,"timestamp":1756790677705},"impliedVol":0.1596,"impliedVolPercentile":0.2}]}}}