美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

红杉资本持仓

2,352.85

+35.141.52%

涨家数：78

跌家数：18

平家数：3

市盈率：- -

高：2,360.77

开：2,318.30

低：2,318.30

收：2,317.71

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

全球房地产ETF-SPDR US RWO	44.68	+0.63%	+0.2800	6.09万	270.98万	11.19亿
微软 US MSFT	470.38	+0.58%	+2.70	1,528.55万	71.98亿	3.50万亿
新兴市场ETF-Schwab US SCHE	29.4	+0.51%	+0.1500	62.50万	1,832.52万	100.14亿
博格华纳 US BWA	32.3	+0.44%	+0.1400	160.97万	5,203.05万	70.97亿
iShares Core MSCI Emerging Markets ETF US IEMG	58.49	+0.41%	+0.2400	607.52万	3.55亿	902.62亿
SPDR MSCI ACWI ex-US ETF US CWI	31.91	+0.41%	+0.1300	18.25万	582.04万	18.48亿
好市多 US COST	1014.94	+0.41%	+4.13	185.54万	18.83亿	4,503.12亿
Vanguard FTSE All-World ex-US ETF US VEU	66.28	+0.36%	+0.2400	182.64万	1.21亿	448.42亿
布鲁克菲尔德公共建设 US BIP	33.51	+0.36%	+0.1200	18.47万	619.63万	154.82亿
英特尔 US INTC	20.06	+0.35%	+0.0700	7,007.28万	14.16亿	875.02亿
iShares Core MSCI Total Internat US IXUS	76.74	+0.34%	+0.2600	159.57万	1.22亿	451.61亿
嘉信基本面国际大企业指数 US FNDF	39.48	+0.30%	+0.1200	74.93万	2,955.84万	161.08亿
百事可乐 US PEP	130.03	+0.26%	+0.3425	762.82万	9.92亿	1,782.81亿
iShares MSCI EAFE Small Cap Inde US SCZ	71.31	+0.13%	+0.0900	72.78万	5,184.76万	102.83亿
Schwab International Small-Cap E US SCHC	40.94	+0.10%	+0.0400	16.76万	685.28万	44.05亿
国际房地产ETF-SPDR US RWX	26.85	+0.07%	+0.0200	1.69万	45.39万	3.78亿
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.26	+0.05%	+0.0500	111.82万	1.12亿	134.29亿
雷神技术公司 US RTX	139.1	+0.02%	+0.0300	451.10万	6.28亿	1,858.31亿
Janus Henderson Short Duration Income ETF US VNLA	48.96	0.00%	0.0000	27.48万	1,345.52万	25.66亿
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4550?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2352.854,"timestamp":1749239999999,"preClose":2317.7112,"halted":0,"volume":1155721483,"delay":0,"changeRate":0.015163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":35.142822,"latestTime":"06-06 16:00:00 EDT","open":2318.3015,"high":2360.773,"low":2318.2998,"amount":227994810230.67218,"amplitude":0.018325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.938352,"peRate":25.6669,"turnoverRate":0.006342,"increases":77,"decrements":19,"flats":2,"marketCap":30950337666720,"floatMarketCap":29306318966432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2360.773,"amplitude":0.018325,"preClose":2317.7112,"low":2318.2998,"pbRate":"5.938352","latestPrice":2352.854,"volume":1155721483,"delay":0,"open":2318.3015,"prevYearClose":2387.4678,"prevWeekClose":2322.0166,"prevMonthClose":2322.0166,"prevQuarterClose":2165.1582,"fiveDayClose":2322.0166,"twentyDayClose":2187.356,"sixtyDayClose":2188.9604,"secType":"PLATE","market":"US","turnoverRate":0.006342,"peRate":25.6669,"marketCap":30950337666720,"floatMarketCap":29306318966432,"timestamp":1749239999999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":78,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RWO","shortMargin":0.3,"floatShares":25050000,"nameCN":"全球房地产ETF-SPDR","postHourTrading":{"tag":"盘后","latestPrice":44.68,"preClose":44.68,"latestTime":"16:06 EDT","volume":8,"amount":357.17,"timestamp":1749240409382},"volumeRatio":1.55395,"changeRateMTD":0.003369,"dividePrice":1.61,"high":44.68,"changeRateQTD":0.023831,"changeRateWTD":0.003369,"week52Low":37.86,"changeRateYTD":0.041735,"changeRate5Min":0.00218,"askSize":0,"floatMarketCap":1119234000,"latestPrice":44.68,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.036034,"bidPrice":0,"market":"US","volume":60899,"preHourTrading":{"tag":"盘前","latestPrice":44.4,"preClose":44.38,"latestTime":"08:02 EDT","volume":8,"amount":355.2,"timestamp":1749211374993},"changeRate60Day":0.026419,"changeRate5Day":0.003369,"roa":0,"roe":0,"lyrEps":0,"shares":25050000,"amplitude":0.006755,"preClose":44.4,"low":44.3801,"lyrPeRate":0,"pbRate":0,"impliedVol":0.048,"week52High":48.5999,"changeRate":0.006306,"longInitialMargin":0.25,"amount":2709776.67342,"changeRate20Day":0.023362,"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.68000030517578,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923978},"bidSize":0,"change":0.279999,"marketValue":1119234000,"shortable":3,"turnoverRate":0.002431,"hourTrading":{"tag":"盘后","latestPrice":44.68,"preClose":44.68,"latestTime":"16:06 EDT","volume":8,"amount":357.17,"timestamp":1749240409382},"open":44.58,"impliedVolPercentile":0.364},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422053572,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"volumeRatio":0.753254,"changeRateMTD":0.021766,"dividePrice":3.24,"high":473.335,"changeRateQTD":0.253044,"changeRateWTD":0.021766,"week52Low":344.79,"changeRateYTD":0.115967,"changeRate5Min":0.000001,"askSize":0,"floatMarketCap":3491185559197.36,"latestPrice":470.38,"askPrice":0,"peRate":36.351816,"eps":12.939656,"divideRate":0.006888,"bidPrice":0,"market":"US","volume":15285495,"preHourTrading":{"tag":"盘前","latestPrice":469.99,"preClose":467.68,"latestTime":"09:29 EDT","volume":82349,"amount":38706078.01963,"timestamp":1749216599999},"changeRate60Day":0.227281,"changeRate5Day":0.021766,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.00974,"preClose":467.68,"low":468.78,"lyrPeRate":39.659093,"pbRate":10.861192,"impliedVol":0.2027,"week52High":473.335,"changeRate":0.005773,"longInitialMargin":0.25,"amount":7197522938.8797,"changeRate20Day":0.07351,"overnightTrading":{"tag":"夜盘","latestPrice":468.45,"preClose":470.38,"latestTime":"20250608 22:59 EDT","volume":10210,"amount":4785389.7335,"timestamp":1749437952060},"bidSize":0,"change":2.700012,"marketValue":3496119983218.7,"shortable":3,"turnoverRate":0.002059,"hourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"open":470.085,"impliedVolPercentile":0.088},{"symbol":"SCHE","shortMargin":0.3,"floatShares":340600000,"nameCN":"新兴市场ETF-Schwab","postHourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":29.4,"latestTime":"18:56 EDT","volume":19703,"amount":579269.545,"timestamp":1749250588859},"volumeRatio":0.508896,"changeRateMTD":0.027254,"dividePrice":0.81,"high":29.4,"changeRateQTD":0.066376,"changeRateWTD":0.027254,"week52Low":24.11,"changeRateYTD":0.104018,"changeRate5Min":0.000851,"askSize":0,"floatMarketCap":10013640000,"latestPrice":29.4,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.027551,"bidPrice":0,"market":"US","volume":624958,"preHourTrading":{"tag":"盘前","latestPrice":29.1,"preClose":29.25,"latestTime":"09:27 EDT","volume":372,"amount":10872.960336,"timestamp":1749216435929},"changeRate60Day":0.062907,"changeRate5Day":0.027254,"roa":0,"roe":0,"lyrEps":0,"shares":340600000,"amplitude":0.005299,"preClose":29.25,"low":29.245,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1015,"week52High":30.245,"changeRate":0.005128,"longInitialMargin":0.25,"amount":18325177.328392,"changeRate20Day":0.047755,"overnightTrading":{"tag":"夜盘","latestPrice":29.399999618530273,"preClose":29.399999618530273,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923978},"bidSize":0,"change":0.15,"marketValue":10013640000,"shortable":3,"turnoverRate":0.001835,"hourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":29.4,"latestTime":"18:56 EDT","volume":19703,"amount":579269.545,"timestamp":1749250588859},"open":29.28,"impliedVolPercentile":0.288},{"symbol":"BWA","shortMargin":0.3,"floatShares":217715915,"nameCN":"博格华纳","postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.3,"latestTime":"18:15 EDT","volume":59168,"amount":1911139.196,"timestamp":1749248111019},"volumeRatio":0.734478,"changeRateMTD":-0.023874,"dividePrice":0.44,"high":32.58,"changeRateQTD":0.1274,"changeRateWTD":-0.023874,"week52Low":24.4,"changeRateYTD":0.016043,"changeRate5Min":-0.000773,"askSize":0,"floatMarketCap":7032224054.499999,"latestPrice":32.3,"askPrice":0,"peRate":24.827952,"eps":1.300953,"divideRate":0.013622,"bidPrice":0,"market":"US","volume":1609719,"preHourTrading":{"tag":"盘前","latestPrice":32.34,"preClose":32.16,"latestTime":"09:06 EDT","volume":1054,"amount":33977.499718,"timestamp":1749215194353},"changeRate60Day":0.130952,"changeRate5Day":-0.023874,"roa":0.058672,"roe":0.062185,"lyrEps":1.512304,"shares":219720048,"amplitude":0.01135,"preClose":32.16,"low":32.215,"lyrPeRate":21.35814,"pbRate":1.240727,"impliedVol":0.3223,"week52High":37.29,"changeRate":0.004353,"longInitialMargin":0.25,"amount":52030489.689308,"changeRate20Day":0.037251,"overnightTrading":{"tag":"夜盘","latestPrice":32.29999923706055,"preClose":32.29999923706055,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923938},"bidSize":0,"change":0.139999,"marketValue":7096957550.4,"shortable":3,"turnoverRate":0.007394,"hourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.3,"latestTime":"18:15 EDT","volume":59168,"amount":1911139.196,"timestamp":1749248111019},"open":32.46,"impliedVolPercentile":0.316},{"symbol":"IEMG","shortMargin":0.3,"floatShares":1543200000,"nameCN":"iShares Core MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.49,"latestTime":"18:51 EDT","volume":250446,"amount":14648554.2198,"timestamp":1749250285288},"volumeRatio":0.575122,"changeRateMTD":0.031752,"dividePrice":1.672038,"high":58.51,"changeRateQTD":0.08375,"changeRateWTD":0.031752,"week52Low":47.29,"changeRateYTD":0.120069,"changeRate5Min":0.000086,"askSize":0,"floatMarketCap":90261768000,"latestPrice":58.49,"askPrice":0,"peRate":8.406557,"eps":6.957664,"divideRate":0.028587,"bidPrice":0,"market":"US","volume":6075191,"preHourTrading":{"tag":"盘前","latestPrice":58.25,"preClose":58.255,"latestTime":"08:47 EDT","volume":472,"amount":27477.156208,"timestamp":1749214026548},"changeRate60Day":0.076966,"changeRate5Day":0.031752,"roa":0.016128,"roe":0.081386,"lyrEps":6.957664,"shares":1543200000,"amplitude":0.004893,"preClose":58.25,"low":58.225,"lyrPeRate":8.406557,"pbRate":1.110373,"impliedVol":0.0953,"week52High":59,"changeRate":0.00412,"longInitialMargin":0.25,"amount":354608706.78088,"changeRate20Day":0.060178,"overnightTrading":{"tag":"夜盘","latestPrice":58.4900016784668,"preClose":58.4900016784668,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923975},"bidSize":0,"change":0.240002,"marketValue":90261768000,"shortable":3,"turnoverRate":0.003937,"hourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.49,"latestTime":"18:51 EDT","volume":250446,"amount":14648554.2198,"timestamp":1749250285288},"open":58.31,"impliedVolPercentile":0.404},{"symbol":"CWI","shortMargin":0.3,"floatShares":57899982,"nameCN":"SPDR MSCI ACWI ex-US ETF","postHourTrading":{"tag":"盘后","latestPrice":31.91,"preClose":31.91,"latestTime":"16:04 EDT","volume":3,"amount":95.73,"timestamp":1749240253528},"volumeRatio":0.597158,"changeRateMTD":0.003775,"dividePrice":0.84,"high":31.93,"changeRateQTD":0.078769,"changeRateWTD":0.003775,"week52Low":26.0664,"changeRateYTD":0.14209,"changeRate5Min":-0.000313,"askSize":0,"floatMarketCap":1847588425.62,"latestPrice":31.91,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.026324,"bidPrice":0,"market":"US","volume":182504,"changeRate60Day":0.070087,"changeRate5Day":0.003775,"roa":0,"roe":0,"lyrEps":0,"shares":57899982,"amplitude":0.003461,"preClose":31.78,"low":31.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2846,"week52High":32.11,"changeRate":0.004091,"longInitialMargin":0.25,"amount":5820441.274918,"changeRate20Day":0.038737,"overnightTrading":{"tag":"夜盘","latestPrice":31.90999984741211,"preClose":31.90999984741211,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923941},"bidSize":0,"change":0.129999,"marketValue":1847588425.62,"shortable":3,"turnoverRate":0.003152,"hourTrading":{"tag":"盘后","latestPrice":31.91,"preClose":31.91,"latestTime":"16:04 EDT","volume":3,"amount":95.73,"timestamp":1749240253528},"open":31.84,"impliedVolPercentile":0.76},{"symbol":"COST","shortMargin":0.3,"floatShares":442463272,"nameCN":"好市多","postHourTrading":{"tag":"盘后","latestPrice":1015.1,"preClose":1014.94,"latestTime":"19:59 EDT","volume":148398,"amount":150615327.4903,"timestamp":1749254394544},"volumeRatio":0.650305,"changeRateMTD":-0.024265,"dividePrice":4.78,"high":1020.63,"changeRateQTD":0.073125,"changeRateWTD":-0.024265,"week52Low":793,"changeRateYTD":0.107687,"changeRate5Min":0.000158,"askSize":0,"floatMarketCap":449073673283.68005,"latestPrice":1014.94,"askPrice":0,"peRate":57.570875,"eps":17.6294,"divideRate":0.00471,"bidPrice":0,"market":"US","volume":1855428,"preHourTrading":{"tag":"盘前","latestPrice":1019.62,"preClose":1010.81,"latestTime":"09:29 EDT","volume":8673,"amount":8823751.05045,"timestamp":1749216599999},"changeRate60Day":0.094771,"changeRate5Day":-0.024265,"roa":0.087905,"roe":0.320803,"lyrEps":16.595556,"shares":443683357,"amplitude":0.011891,"preClose":1010.81,"low":1008.61,"lyrPeRate":61.157336,"pbRate":16.601364,"impliedVol":0.2249,"week52High":1078.235,"changeRate":0.004086,"longInitialMargin":0.25,"amount":1882744149.162598,"changeRate20Day":0.007175,"overnightTrading":{"tag":"夜盘","latestPrice":1013.4500122070312,"preClose":1014.9400024414062,"latestTime":"20250608 22:55 EDT","volume":125,"amount":126845,"timestamp":1749437756319},"bidSize":0,"change":4.130005,"marketValue":450311986353.58,"shortable":3,"turnoverRate":0.004193,"hourTrading":{"tag":"盘后","latestPrice":1015.1,"preClose":1014.94,"latestTime":"19:59 EDT","volume":148398,"amount":150615327.4903,"timestamp":1749254394544},"open":1020.63,"impliedVolPercentile":0.284},{"symbol":"VEU","shortMargin":0.3,"floatShares":676549774,"nameCN":"Vanguard FTSE All-World ex-US ETF","postHourTrading":{"tag":"盘后","latestPrice":66.28,"preClose":66.28,"latestTime":"18:09 EDT","volume":119224,"amount":7902222.02,"timestamp":1749247745241},"volumeRatio":0.936592,"changeRateMTD":0.016097,"dividePrice":1.7642,"high":66.32,"changeRateQTD":0.092648,"changeRateWTD":0.016097,"week52Low":53.65,"changeRateYTD":0.154503,"changeRate5Min":-0.000377,"askSize":0,"floatMarketCap":44841719020.72,"latestPrice":66.28,"askPrice":0,"peRate":5.794022,"eps":11.439377,"divideRate":0.026617,"bidPrice":0,"market":"US","volume":1826369,"preHourTrading":{"tag":"盘前","latestPrice":66.04,"preClose":66.04,"latestTime":"08:47 EDT","volume":104,"amount":6868.73512,"timestamp":1749214026525},"changeRate60Day":0.080711,"changeRate5Day":0.016097,"roa":0.018674,"roe":0.211432,"lyrEps":11.439377,"shares":676549774,"amplitude":0.003407,"preClose":66.04,"low":66.095,"lyrPeRate":5.794022,"pbRate":0.790211,"impliedVol":0.0802,"week52High":66.325,"changeRate":0.003634,"longInitialMargin":0.25,"amount":120980866.310532,"changeRate20Day":0.051229,"overnightTrading":{"tag":"夜盘","latestPrice":66.27999877929688,"preClose":66.27999877929688,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923945},"bidSize":0,"change":0.239998,"marketValue":44841719020.72,"shortable":3,"turnoverRate":0.0027,"hourTrading":{"tag":"盘后","latestPrice":66.28,"preClose":66.28,"latestTime":"18:09 EDT","volume":119224,"amount":7902222.02,"timestamp":1749247745241},"open":66.17,"impliedVolPercentile":0.156},{"symbol":"BIP","shortMargin":0.3,"floatShares":455718102,"nameCN":"布鲁克菲尔德公共建设","postHourTrading":{"tag":"盘后","latestPrice":33.51,"preClose":33.51,"latestTime":"19:30 EDT","volume":1703,"amount":57116.68372,"timestamp":1749252652813},"volumeRatio":0.589418,"changeRateMTD":0.012081,"dividePrice":1.64,"high":33.64,"changeRateQTD":0.124874,"changeRateWTD":0.012081,"week52Low":25.72,"changeRateYTD":0.054105,"changeRate5Min":-0.000298,"askSize":0,"floatMarketCap":15271113598.019999,"latestPrice":33.51,"askPrice":0,"peRate":3094.754466,"eps":0.010828,"divideRate":0.048941,"bidPrice":0,"market":"US","volume":184743,"preHourTrading":{"tag":"盘前","latestPrice":33.64,"preClose":33.43,"latestTime":"08:27 EDT","volume":80,"amount":2689.94992,"timestamp":1749212875898},"changeRate60Day":0.180345,"changeRate5Day":0.012081,"roa":0.030882,"roe":0.044712,"lyrEps":0.073656,"shares":462022445,"amplitude":0.007038,"preClose":33.39,"low":33.405,"lyrPeRate":454.952753,"pbRate":3.376744,"impliedVol":0.3099,"week52High":36.5,"changeRate":0.003594,"longInitialMargin":0.25,"amount":6196257.837502,"changeRate20Day":0.049483,"overnightTrading":{"tag":"夜盘","latestPrice":33.5099983215332,"preClose":33.5099983215332,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923937},"bidSize":0,"change":0.119999,"marketValue":15482372131.949999,"shortable":3,"turnoverRate":0.000405,"hourTrading":{"tag":"盘后","latestPrice":33.51,"preClose":33.51,"latestTime":"19:30 EDT","volume":1703,"amount":57116.68372,"timestamp":1749252652813},"open":33.53,"impliedVolPercentile":0.256},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354305432,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.06,"latestTime":"19:59 EDT","volume":2960953,"amount":59409067.3742,"timestamp":1749254384984},"volumeRatio":0.862192,"changeRateMTD":0.026087,"dividePrice":0.245,"high":20.44,"changeRateQTD":-0.116689,"changeRateWTD":0.026087,"week52Low":17.665,"changeRateYTD":0.000499,"changeRate5Min":-0.000747,"askSize":0,"floatMarketCap":87347366965.92,"latestPrice":20.06,"askPrice":0,"peRate":0,"eps":-4.458742,"divideRate":0.012213,"bidPrice":0,"market":"US","volume":70072846,"preHourTrading":{"tag":"盘前","latestPrice":20.21,"preClose":19.99,"latestTime":"09:29 EDT","volume":2078776,"amount":41697910.015776,"timestamp":1749216599999},"changeRate60Day":-0.029981,"changeRate5Day":0.026087,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.02051,"preClose":19.99,"low":20.03,"lyrPeRate":0,"pbRate":0.877157,"impliedVol":0.461,"week52High":37.16,"changeRate":0.003502,"longInitialMargin":0.25,"amount":1415930641.908337,"changeRate20Day":-0.044762,"overnightTrading":{"tag":"夜盘","latestPrice":20.14,"preClose":20.06,"latestTime":"20250608 22:59 EDT","volume":32899,"amount":661348,"timestamp":1749437958606},"bidSize":0,"change":0.07,"marketValue":87501720000,"shortable":3,"turnoverRate":0.016093,"hourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.06,"latestTime":"19:59 EDT","volume":2960953,"amount":59409067.3742,"timestamp":1749254384984},"open":20.17,"impliedVolPercentile":0.108},{"symbol":"IXUS","shortMargin":0.3,"floatShares":588500000,"nameCN":"iShares Core MSCI Total Internat","postHourTrading":{"tag":"盘后","latestPrice":77.1282,"preClose":76.74,"latestTime":"18:45 EDT","volume":441223,"amount":33859566.588,"timestamp":1749249954973},"volumeRatio":0.851249,"changeRateMTD":0.017637,"dividePrice":2.201,"high":76.7508,"changeRateQTD":0.099269,"changeRateWTD":0.017637,"week52Low":61.75,"changeRateYTD":0.160266,"changeRate5Min":0.00013,"askSize":0,"floatMarketCap":45161490000,"latestPrice":76.74,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.028681,"bidPrice":0,"market":"US","volume":1595722,"preHourTrading":{"tag":"盘前","latestPrice":77.1,"preClose":76.48,"latestTime":"09:09 EDT","volume":554,"amount":42418.14016,"timestamp":1749215365599},"changeRate60Day":0.089593,"changeRate5Day":0.017637,"roa":0,"roe":0,"lyrEps":0,"shares":588500000,"amplitude":0.00341,"preClose":76.48,"low":76.49,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0562,"week52High":76.795,"changeRate":0.0034,"longInitialMargin":0.25,"amount":122374475.323074,"changeRate20Day":0.053397,"overnightTrading":{"tag":"夜盘","latestPrice":76.73999786376953,"preClose":76.73999786376953,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923939},"bidSize":0,"change":0.259995,"marketValue":45161490000,"shortable":3,"turnoverRate":0.002712,"hourTrading":{"tag":"盘后","latestPrice":77.1282,"preClose":76.74,"latestTime":"18:45 EDT","volume":441223,"amount":33859566.588,"timestamp":1749249954973},"open":76.61,"impliedVolPercentile":0.092},{"symbol":"FNDF","shortMargin":0.3,"floatShares":408000000,"nameCN":"嘉信基本面国际大企业指数","postHourTrading":{"tag":"盘后","latestPrice":39.57,"preClose":39.48,"latestTime":"18:33 EDT","volume":1812,"amount":70630.804,"timestamp":1749249216756},"volumeRatio":0.709744,"changeRateMTD":0.011789,"dividePrice":1.33,"high":39.525,"changeRateQTD":0.092418,"changeRateWTD":0.011789,"week52Low":31.915,"changeRateYTD":0.188799,"changeRate5Min":0,"askSize":0,"floatMarketCap":16107839999.999998,"latestPrice":39.48,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.033688,"bidPrice":0,"market":"US","volume":749316,"preHourTrading":{"tag":"盘前","latestPrice":36.465,"preClose":39.365,"latestTime":"09:00 EDT","volume":54,"amount":2045.895192,"timestamp":1749214807725},"changeRate60Day":0.084317,"changeRate5Day":0.011789,"roa":0,"roe":0,"lyrEps":0,"shares":408000000,"amplitude":0.004131,"preClose":39.36,"low":39.3624,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2083,"week52High":39.525,"changeRate":0.003049,"longInitialMargin":0.25,"amount":29558418.69603,"changeRate20Day":0.053081,"overnightTrading":{"tag":"夜盘","latestPrice":39.47999954223633,"preClose":39.47999954223633,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923978},"bidSize":0,"change":0.119999,"marketValue":16107839999.999998,"shortable":3,"turnoverRate":0.001837,"hourTrading":{"tag":"盘后","latestPrice":39.57,"preClose":39.48,"latestTime":"18:33 EDT","volume":1812,"amount":70630.804,"timestamp":1749249216756},"open":39.47,"impliedVolPercentile":0.924},{"symbol":"PEP","shortMargin":0.3,"floatShares":1367488956,"nameCN":"百事可乐","postHourTrading":{"tag":"盘后","latestPrice":130.06,"preClose":130.03,"latestTime":"19:59 EDT","volume":307444,"amount":39976892.3557,"timestamp":1749254382725},"volumeRatio":0.884088,"changeRateMTD":-0.010803,"dividePrice":5.42,"high":130.665,"changeRateQTD":-0.132786,"changeRateWTD":-0.010803,"week52Low":127.75,"changeRateYTD":-0.144877,"changeRate5Min":0.000038,"askSize":0,"floatMarketCap":177814588948.68,"latestPrice":130.03,"askPrice":0,"peRate":19.119652,"eps":6.800856,"divideRate":0.041683,"bidPrice":0,"market":"US","volume":7628224,"preHourTrading":{"tag":"盘前","latestPrice":130.03,"preClose":129.6875,"latestTime":"09:29 EDT","volume":16761,"amount":2182240.80033,"timestamp":1749216599999},"changeRate60Day":-0.122427,"changeRate5Day":-0.010803,"roa":0.088581,"roe":0.49927,"lyrEps":6.975965,"shares":1371079540,"amplitude":0.010217,"preClose":129.6875,"low":129.34,"lyrPeRate":18.639715,"pbRate":9.695006,"impliedVol":0.2905,"week52High":180.91,"changeRate":0.002641,"longInitialMargin":0.25,"amount":991771898.958008,"changeRate20Day":-0.010652,"overnightTrading":{"tag":"夜盘","latestPrice":129.91000366210938,"preClose":130.02999877929688,"latestTime":"20250608 22:51 EDT","volume":5175,"amount":670542,"timestamp":1749437462602},"bidSize":0,"change":0.342499,"marketValue":178281472586.2,"shortable":3,"turnoverRate":0.005578,"hourTrading":{"tag":"盘后","latestPrice":130.06,"preClose":130.03,"latestTime":"19:59 EDT","volume":307444,"amount":39976892.3557,"timestamp":1749254382725},"open":130.245,"impliedVolPercentile":0.92},{"symbol":"SCZ","shortMargin":0.3,"floatShares":144200000,"nameCN":"iShares MSCI EAFE Small Cap Inde","postHourTrading":{"tag":"盘后","latestPrice":71.31,"preClose":71.31,"latestTime":"16:07 EDT","volume":7,"amount":497.92,"timestamp":1749240420524},"volumeRatio":0.71546,"changeRateMTD":0.009628,"dividePrice":2.13,"high":71.3835,"changeRateQTD":0.122462,"changeRateWTD":0.009628,"week52Low":56.64,"changeRateYTD":0.173827,"changeRate5Min":-0.00035,"askSize":0,"floatMarketCap":10282902000,"latestPrice":71.31,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.02987,"bidPrice":0,"market":"US","volume":727797,"preHourTrading":{"tag":"盘前","latestPrice":71.22,"preClose":71.22,"latestTime":"08:47 EDT","volume":9,"amount":640.98,"timestamp":1749214026524},"changeRate60Day":0.109711,"changeRate5Day":0.009628,"roa":0,"roe":0,"lyrEps":0,"shares":144200000,"amplitude":0.004612,"preClose":71.22,"low":71.055,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0468,"week52High":71.64,"changeRate":0.001264,"longInitialMargin":0.25,"amount":51847623.723106,"changeRate20Day":0.054258,"overnightTrading":{"tag":"夜盘","latestPrice":71.30999755859375,"preClose":71.30999755859375,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923936},"bidSize":0,"change":0.089996,"marketValue":10282902000,"shortable":3,"turnoverRate":0.005047,"hourTrading":{"tag":"盘后","latestPrice":71.31,"preClose":71.31,"latestTime":"16:07 EDT","volume":7,"amount":497.92,"timestamp":1749240420524},"open":71.25,"impliedVolPercentile":0.116},{"symbol":"SCHC","shortMargin":0.3,"floatShares":107600000,"nameCN":"Schwab International Small-Cap E","postHourTrading":{"tag":"盘后","latestPrice":40.94,"preClose":40.94,"latestTime":"16:14 EDT","volume":70,"amount":2861.0216,"timestamp":1749240885918},"volumeRatio":0.32267,"changeRateMTD":0.018155,"dividePrice":1.28,"high":40.994,"changeRateQTD":0.141026,"changeRateWTD":0.018155,"week52Low":30.84,"changeRateYTD":0.192543,"changeRate5Min":0.000489,"askSize":0,"floatMarketCap":4405144000,"latestPrice":40.94,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.031265,"bidPrice":0,"market":"US","volume":167597,"preHourTrading":{"tag":"盘前","latestPrice":40.9,"preClose":40.92,"latestTime":"08:02 EDT","volume":29,"amount":1186.1,"timestamp":1749211357678},"changeRate60Day":0.134386,"changeRate5Day":0.018155,"roa":0,"roe":0,"lyrEps":0,"shares":107600000,"amplitude":0.004499,"preClose":40.9,"low":40.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3815,"week52High":41.155,"changeRate":0.000978,"longInitialMargin":0.25,"amount":6852752.889057,"changeRate20Day":0.064759,"overnightTrading":{"tag":"夜盘","latestPrice":40.939998626708984,"preClose":40.939998626708984,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923978},"bidSize":0,"change":0.039997,"marketValue":4405144000,"shortable":3,"turnoverRate":0.001558,"hourTrading":{"tag":"盘后","latestPrice":40.94,"preClose":40.94,"latestTime":"16:14 EDT","volume":70,"amount":2861.0216,"timestamp":1749240885918},"open":40.93,"impliedVolPercentile":0.656},{"symbol":"RWX","shortMargin":0.3,"floatShares":14085379,"nameCN":"国际房地产ETF-SPDR","postHourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.85,"latestTime":"16:38 EDT","volume":33,"amount":895.22,"timestamp":1749242296609},"volumeRatio":0.154524,"changeRateMTD":-0.000372,"dividePrice":1,"high":26.87,"changeRateQTD":0.096814,"changeRateWTD":-0.000372,"week52Low":22.27,"changeRateYTD":0.165365,"changeRate5Min":0.000745,"askSize":0,"floatMarketCap":378192426.15,"latestPrice":26.85,"askPrice":0,"peRate":150.386463,"eps":0.17854,"divideRate":0.037244,"bidPrice":0,"market":"US","volume":16931,"changeRate60Day":0.109504,"changeRate5Day":-0.000372,"roa":0,"roe":0,"lyrEps":0,"shares":14085379,"amplitude":0.0041,"preClose":26.83,"low":26.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2177,"week52High":28.19,"changeRate":0.000745,"longInitialMargin":0.25,"amount":453859.80933,"changeRate20Day":0.029525,"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.850000381469727,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923978},"bidSize":0,"change":0.02,"marketValue":378192426.15,"shortable":3,"turnoverRate":0.001202,"hourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.85,"latestTime":"16:38 EDT","volume":33,"amount":895.22,"timestamp":1749242296609},"open":26.83,"impliedVolPercentile":0.324},{"symbol":"MINT","shortMargin":0.3,"floatShares":133940000,"nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","postHourTrading":{"tag":"盘后","latestPrice":100.2501,"preClose":100.26,"latestTime":"18:12 EDT","volume":1885,"amount":188976.7196,"timestamp":1749247951379},"volumeRatio":0.775536,"changeRateMTD":-0.002785,"dividePrice":5.06,"high":100.27,"changeRateQTD":-0.003578,"changeRateWTD":-0.002785,"week52Low":100.04,"changeRateYTD":-0.000797,"changeRate5Min":0,"askSize":0,"floatMarketCap":13428824400,"latestPrice":100.26,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.050469,"bidPrice":0,"market":"US","volume":1118243,"preHourTrading":{"tag":"盘前","latestPrice":100.2501,"preClose":100.22,"latestTime":"09:14 EDT","volume":1101,"amount":110384.91678,"timestamp":1749215696152},"changeRate60Day":-0.001792,"changeRate5Day":-0.002785,"roa":0,"roe":0,"lyrEps":0,"shares":133940000,"amplitude":0.0002,"preClose":100.21,"low":100.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0.014,"week52High":100.76,"changeRate":0.000499,"longInitialMargin":0.25,"amount":112115753.684738,"changeRate20Day":0.001098,"overnightTrading":{"tag":"夜盘","latestPrice":100.26000213623047,"preClose":100.26000213623047,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923957},"bidSize":0,"change":0.050003,"marketValue":13428824400,"shortable":3,"turnoverRate":0.008349,"hourTrading":{"tag":"盘后","latestPrice":100.2501,"preClose":100.26,"latestTime":"18:12 EDT","volume":1885,"amount":188976.7196,"timestamp":1749247951379},"open":100.26,"impliedVolPercentile":0.528},{"symbol":"RTX","shortMargin":0.3,"floatShares":1221278971,"nameCN":"雷神技术公司","postHourTrading":{"tag":"盘后","latestPrice":139.1,"preClose":139.1,"latestTime":"19:58 EDT","volume":616717,"amount":85776538.4335,"timestamp":1749254297363},"volumeRatio":1.009237,"changeRateMTD":0.019197,"dividePrice":2.52,"high":140.65,"changeRateQTD":0.050128,"changeRateWTD":0.019197,"week52Low":99.071,"changeRateYTD":0.202039,"changeRate5Min":-0.001221,"askSize":0,"floatMarketCap":169879904866.1,"latestPrice":139.1,"askPrice":0,"peRate":40.746991,"eps":3.413749,"divideRate":0.018116,"bidPrice":0,"market":"US","volume":4510956,"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":139.09,"latestTime":"09:29 EDT","volume":351334,"amount":48860771.23476,"timestamp":1749216599104},"changeRate60Day":0.087058,"changeRate5Day":0.019197,"roa":0.034706,"roe":0.078019,"lyrEps":3.583815,"shares":1335953770,"amplitude":0.016718,"preClose":139.07,"low":138.325,"lyrPeRate":38.813387,"pbRate":3.020859,"impliedVol":0.2218,"week52High":140.65,"changeRate":0.000216,"longInitialMargin":0.25,"amount":627727927.370178,"changeRate20Day":0.08106,"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":139.1,"latestTime":"20250608 22:57 EDT","volume":14,"amount":1957.3302,"timestamp":1749437828267},"bidSize":0,"change":0.029999,"marketValue":185831169407,"shortable":3,"turnoverRate":0.003694,"hourTrading":{"tag":"盘后","latestPrice":139.1,"preClose":139.1,"latestTime":"19:58 EDT","volume":616717,"amount":85776538.4335,"timestamp":1749254297363},"open":139.68,"impliedVolPercentile":0.292},{"symbol":"VNLA","shortMargin":0.3,"floatShares":52400000,"nameCN":"Janus Henderson Short Duration Income ETF","postHourTrading":{"tag":"盘后","latestPrice":48.96,"preClose":48.96,"latestTime":"16:08 EDT","volume":6,"amount":292.29,"timestamp":1749240524335},"volumeRatio":0.702545,"changeRateMTD":-0.004068,"dividePrice":2.43,"high":48.97,"changeRateQTD":-0.003866,"changeRateWTD":-0.004068,"week52Low":48.22,"changeRateYTD":0.001022,"changeRate5Min":-0.000176,"askSize":0,"floatMarketCap":2565504000,"latestPrice":48.96,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.049632,"bidPrice":0,"market":"US","volume":274827,"preHourTrading":{"tag":"盘前","latestPrice":48.96,"preClose":48.9663,"latestTime":"08:02 EDT","volume":24,"amount":1175.04,"timestamp":1749211354076},"changeRate60Day":-0.000816,"changeRate5Day":-0.004068,"roa":0,"roe":0,"lyrEps":0,"shares":52400000,"amplitude":0.000613,"preClose":48.96,"low":48.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1187,"week52High":49.21,"changeRate":0,"longInitialMargin":0.25,"amount":13455221.444138,"changeRate20Day":0.001227,"bidSize":0,"change":0,"marketValue":2565504000,"shortable":3,"turnoverRate":0.005245,"hourTrading":{"tag":"盘后","latestPrice":48.96,"preClose":48.96,"latestTime":"16:08 EDT","volume":6,"amount":292.29,"timestamp":1749240524335},"open":48.94,"impliedVolPercentile":0.992},{"changeRate5Day":0,"symbol":"VMW","shortMargin":0.3,"floatShares":219225697,"roa":0.045354,"nameCN":"威睿","roe":1.061406,"lyrEps":3.105281,"volumeRatio":2.571713,"changeRateMTD":0,"shares":431789488,"dividePrice":0,"high":142.48,"amplitude":0,"changeRateQTD":0,"preClose":142.48,"changeRateWTD":0,"low":142.48,"week52Low":142.48,"lyrPeRate":45.883126,"pbRate":24.154443,"impliedVol":0.0107,"changeRateYTD":0,"changeRate5Min":0,"week52High":142.48,"changeRate":0,"askSize":0,"floatMarketCap":31235277308.559998,"longInitialMargin":0.25,"latestPrice":142.48,"askPrice":0,"peRate":42.942709,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.317909,"marketValue":61521366250.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":142.48,"impliedVolPercentile":0}]}}}