美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

红杉资本持仓

2,803.09

+18.450.66%

涨家数：68

跌家数：29

平家数：3

市盈率：- -

高：2,809.93

开：2,784.54

低：2,770.99

收：2,784.65

成交量：15.41亿

成交额：3,379.14亿

市值：36.83万亿

流通市值：34.73万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

通用动力 US GD	331.15	+0.17%	+0.5600	91.67万	3.03亿	890.77亿
SPDR MSCI ACWI ex-US ETF US CWI	35.37	+0.14%	+0.0500	11.56万	408.06万	21.68亿
优先股指数ETF-PowerShares US PGX	11.55	+0.09%	+0.0100	409.45万	4,729.91万	39.30亿
工业指数ETF-SPDR US XLI	151.73	+0.09%	+0.1300	1,080.63万	16.39亿	233.10亿
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.51	+0.04%	+0.0400	99.96万	1.00亿	142.57亿
领航免税债券指数ETF-Vanguard US VTEB	50.5	+0.04%	+0.0200	689.27万	3.48亿	408.67亿
JPMorgan Ultra-Short Income ETF US JPST	50.72	+0.02%	+0.0100	580.11万	2.94亿	342.00亿
Air Prods & Chems Inc US APD	253.2	+0.01%	+0.0200	132.45万	3.35亿	563.51亿
Janus Henderson Short Duration Income ETF US VNLA	49.27	0.00%	0.0000	47.48万	2,339.01万	27.76亿
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21亿
美国市政债ETF-iShares US MUB	107.42	0.00%	0.0000	273.30万	2.94亿	402.07亿
Vanguard FTSE All-World ex-US ETF US VEU	72.2	-0.03%	-0.0200	217.25万	1.57亿	515.09亿
iShares Core MSCI Total Internat US IXUS	83.45	-0.06%	-0.0500	112.78万	9,393.74万	506.21亿
美国按揭抵押债ETF-Vanguard US VMBS	47.28	-0.06%	-0.0300	331.42万	1.57亿	151.69亿
PIMCO Investment Grade Corporate US CORP	99.19	-0.10%	-0.1000	5.12万	507.36万	13.47亿
霍尼韦尔 US HON	202.96	-0.10%	-0.2100	387.34万	7.87亿	1,288.59亿
iShares Core MSCI Emerging Markets ETF US IEMG	66.92	-0.10%	-0.0700	1,575.67万	10.52亿	1,119.44亿
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	44.635	-0.12%	-0.0529	12.74万	568.64万	8.30亿
Schwab U.S. Aggregate Bond ETF US SCHZ	23.63	-0.13%	-0.0300	161.15万	3,806.32万	91.97亿
债券指数ETF-iShares Barclays综合国债 US AGG	100.96	-0.14%	-0.1400	1,173.89万	11.85亿	1,343.78亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4550?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2803.0942,"timestamp":1760731199999,"preClose":2784.6462,"halted":0,"volume":1541280938,"delay":0,"changeRate":0.006625,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.447998,"latestTime":"10-17 16:00:00 EDT","open":2784.5447,"high":2809.925,"low":2770.987,"amount":337914418946.92334,"amplitude":0.013983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.892522,"peRate":29.843082,"turnoverRate":0.008423,"increases":68,"decrements":29,"flats":2,"marketCap":36832031976173,"floatMarketCap":34730142761965},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2809.925,"amplitude":0.013983,"preClose":2784.6462,"low":2770.987,"pbRate":"6.892522","latestPrice":2803.0942,"volume":1541280938,"delay":0,"open":2784.5447,"prevYearClose":2387.4678,"prevWeekClose":2738.5295,"prevMonthClose":2800.192,"prevQuarterClose":2800.192,"fiveDayClose":2738.5295,"twentyDayClose":2786.9995,"sixtyDayClose":2548.7375,"secType":"PLATE","market":"US","turnoverRate":0.008423,"peRate":29.843082,"marketCap":36832031976173,"floatMarketCap":34730142761965,"timestamp":1760731199999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":68,"down":29,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GD","nameCN":"通用动力","changeRate":0.001694,"change":0.56,"latestPrice":331.15,"close":331.15,"volume":916715,"market":"US","high":332.16,"low":328.21,"preClose":330.59,"open":328.92,"turnoverRate":0.003641,"peRate":22.239127,"amplitude":0.011948,"marketValue":89077145203.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":347.37,"week52Low":239.2,"changeRate5Day":-0.005376,"changeRate20Day":0.021816,"changeRate60Day":0.053812,"changeRateWTD":-0.005376,"changeRateMTD":-0.028886,"changeRateQTD":-0.028886,"changeRateYTD":0.256784,"amount":303321097.024536,"eps":14.890423,"lyrEps":13.810076,"lyrPeRate":23.978869,"pbRate":3.777657,"volumeRatio":1.033343,"roa":0.05752,"roe":0.179147,"changeRate5Min":-0.000694,"earningDate":1761235200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.017636,"floatMarketCap":83365570010.59999,"shortable":3,"shares":268993342,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":331.15,"preClose":331.15,"latestTime":"19:56 EDT","volume":50473,"amount":16714186.0042,"timestamp":1760745373683},"preHourTrading":{"tag":"盘前","latestPrice":328.5,"preClose":330.59,"latestTime":"09:29 EDT","volume":2619,"amount":864538.31655,"timestamp":1760707799119},"postHourTrading":{"tag":"盘后","latestPrice":331.15,"preClose":331.15,"latestTime":"19:56 EDT","volume":50473,"amount":16714186.0042,"timestamp":1760745373683},"overnightTrading":{"tag":"夜盘","latestPrice":327.11,"preClose":330.59,"latestTime":"20251017 04:00 EDT","volume":170,"amount":55972,"timestamp":1760688002031},"impliedVol":0.2509,"impliedVolPercentile":0.72},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.001416,"change":0.05,"latestPrice":35.37,"close":35.37,"volume":115641,"market":"US","high":35.4,"low":35.18,"preClose":35.32,"open":35.21,"turnoverRate":0.001886,"peRate":0,"amplitude":0.006229,"marketValue":2168180363.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.75,"week52Low":26.0664,"changeRate5Day":0.028497,"changeRate20Day":0.020485,"changeRate60Day":0.062162,"changeRateWTD":0.028497,"changeRateMTD":0.012887,"changeRateQTD":0.012887,"changeRateYTD":0.265927,"amount":4080590.737152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749971,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8406,"divideRate":0.023766,"floatMarketCap":2168180363.34,"shortable":3,"shares":61299982,"floatShares":61299982,"hourTrading":{"tag":"盘后","latestPrice":35.37,"preClose":35.37,"latestTime":"17:36 EDT","volume":15,"amount":530.43,"timestamp":1760736960502},"preHourTrading":{"tag":"盘前","latestPrice":35.32,"preClose":35.32,"latestTime":"08:02 EDT","volume":2,"amount":70.64,"timestamp":1760702554083},"postHourTrading":{"tag":"盘后","latestPrice":35.37,"preClose":35.37,"latestTime":"17:36 EDT","volume":15,"amount":530.43,"timestamp":1760736960502},"overnightTrading":{"tag":"夜盘","latestPrice":35.37,"preClose":35.37,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.0827,"impliedVolPercentile":0.228},{"symbol":"PGX","nameCN":"优先股指数ETF-PowerShares","changeRate":0.000867,"change":0.01,"latestPrice":11.55,"close":11.55,"volume":4094498,"market":"US","high":11.57,"low":11.51,"preClose":11.54,"open":11.51,"turnoverRate":0.012034,"peRate":0,"amplitude":0.005199,"marketValue":3929887500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.7,"changeRate5Day":0.004348,"changeRate20Day":-0.024493,"changeRate60Day":0.03402,"changeRateWTD":0.004348,"changeRateMTD":-0.00431,"changeRateQTD":-0.00431,"changeRateYTD":0.001735,"amount":47299055.360794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.525934,"roa":0,"roe":0,"changeRate5Min":-0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6751,"divideRate":0.05845,"floatMarketCap":3929887500.000001,"shortable":3,"shares":340250000,"floatShares":340250000,"hourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.55,"latestTime":"18:19 EDT","volume":133723,"amount":1546886.64,"timestamp":1760739571414},"preHourTrading":{"tag":"盘前","latestPrice":11.53,"preClose":11.54,"latestTime":"08:48 EDT","volume":11526,"amount":132895.033572,"timestamp":1760705293950},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.55,"latestTime":"18:19 EDT","volume":133723,"amount":1546886.64,"timestamp":1760739571414},"overnightTrading":{"tag":"夜盘","latestPrice":11.55,"preClose":11.55,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.1121,"impliedVolPercentile":0.324},{"symbol":"XLI","nameCN":"工业指数ETF-SPDR","changeRate":0.000858,"change":0.13,"latestPrice":151.73,"close":151.73,"volume":10806290,"market":"US","high":152.35,"low":150.99,"preClose":151.6,"open":151.44,"turnoverRate":0.070342,"peRate":24.745629,"amplitude":0.008971,"marketValue":23309672980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.94,"week52Low":112.75,"changeRate5Day":0.012208,"changeRate20Day":-0.009078,"changeRate60Day":-0.011338,"changeRateWTD":0.012208,"changeRateMTD":-0.01621,"changeRateQTD":-0.01621,"changeRateYTD":0.151563,"amount":1639188348.265381,"eps":6.131588,"lyrEps":35.201107,"lyrPeRate":4.310376,"pbRate":1.16825,"volumeRatio":0.766945,"roa":0.009642,"roe":0.049013,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1364,"divideRate":0.01408,"floatMarketCap":23309672980,"shortable":3,"shares":153626000,"floatShares":153626000,"hourTrading":{"tag":"盘后","latestPrice":152.25,"preClose":151.73,"latestTime":"19:40 EDT","volume":146106,"amount":22163597.1021,"timestamp":1760744437278},"preHourTrading":{"tag":"盘前","latestPrice":151.81,"preClose":151.6,"latestTime":"09:15 EDT","volume":8035,"amount":1220280.83345,"timestamp":1760706904586},"postHourTrading":{"tag":"盘后","latestPrice":152.25,"preClose":151.73,"latestTime":"19:40 EDT","volume":146106,"amount":22163597.1021,"timestamp":1760744437278},"overnightTrading":{"tag":"夜盘","latestPrice":151.73,"preClose":151.73,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.284,"impliedVolPercentile":0.96},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000398,"change":0.04,"latestPrice":100.51,"close":100.51,"volume":999596,"market":"US","high":100.52,"low":100.5,"preClose":100.47,"open":100.5,"turnoverRate":0.007047,"peRate":0,"amplitude":0.000199,"marketValue":14257343500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.76,"week52Low":100.04,"changeRate5Day":0.000797,"changeRate20Day":-0.000696,"changeRate60Day":-0.000099,"changeRateWTD":0.000797,"changeRateMTD":-0.001788,"changeRateQTD":-0.001788,"changeRateYTD":0.001694,"amount":100474467.593018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.864662,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7924,"divideRate":0.047681,"floatMarketCap":14257343500,"shortable":3,"shares":141850000,"floatShares":141850000,"hourTrading":{"tag":"盘后","latestPrice":100.52,"preClose":100.51,"latestTime":"18:23 EDT","volume":852,"amount":85640.5227,"timestamp":1760739812155},"preHourTrading":{"tag":"盘前","latestPrice":100.5,"preClose":100.47,"latestTime":"09:28 EDT","volume":2268,"amount":227931.64128,"timestamp":1760707685920},"postHourTrading":{"tag":"盘后","latestPrice":100.52,"preClose":100.51,"latestTime":"18:23 EDT","volume":852,"amount":85640.5227,"timestamp":1760739812155},"overnightTrading":{"tag":"夜盘","latestPrice":100.52,"preClose":100.47,"latestTime":"20251017 04:00 EDT","volume":1,"amount":101,"timestamp":1760688001853},"impliedVol":0.014,"impliedVolPercentile":0.996},{"symbol":"VTEB","nameCN":"领航免税债券指数ETF-Vanguard","changeRate":0.000396,"change":0.02,"latestPrice":50.5,"close":50.5,"volume":6892730,"market":"US","high":50.5,"low":50.43,"preClose":50.48,"open":50.45,"turnoverRate":0.008517,"peRate":0,"amplitude":0.001387,"marketValue":40867201507.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.09,"week52Low":47.02,"changeRate5Day":0.005575,"changeRate20Day":0.006979,"changeRate60Day":0.041237,"changeRateWTD":0.005575,"changeRateMTD":0.008588,"changeRateQTD":0.008588,"changeRateYTD":0.007381,"amount":347855661.325951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.39453,"roa":0,"roe":0,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6305,"divideRate":0.032287,"floatMarketCap":40867201507.5,"shortable":3,"shares":809251515,"floatShares":809251515,"hourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.5,"latestTime":"19:41 EDT","volume":51042,"amount":2577589.6716,"timestamp":1760744461124},"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50.48,"latestTime":"08:12 EDT","volume":120,"amount":6050.74488,"timestamp":1760703124131},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.5,"latestTime":"19:41 EDT","volume":51042,"amount":2577589.6716,"timestamp":1760744461124},"overnightTrading":{"tag":"夜盘","latestPrice":50.5,"preClose":50.48,"latestTime":"20251017 04:00 EDT","volume":30,"amount":1515,"timestamp":1760688001855},"impliedVol":0.0552,"impliedVolPercentile":0.408},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000197,"change":0.01,"latestPrice":50.72,"close":50.72,"volume":5801115,"market":"US","high":50.73,"low":50.71,"preClose":50.71,"open":50.72,"turnoverRate":0.008603,"peRate":0,"amplitude":0.000394,"marketValue":34200496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.76,"week52Low":50.3,"changeRate5Day":0.00158,"changeRate20Day":-0.000197,"changeRate60Day":0.002173,"changeRateWTD":0.00158,"changeRateMTD":-0.000197,"changeRateQTD":-0.000197,"changeRateYTD":0.006949,"amount":294248316.083679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.38917,"roa":0,"roe":0,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3124,"divideRate":0.045591,"floatMarketCap":34200496000,"shortable":3,"shares":674300000,"floatShares":674300000,"hourTrading":{"tag":"盘后","latestPrice":50.72,"preClose":50.72,"latestTime":"19:54 EDT","volume":28684,"amount":1454787.6651,"timestamp":1760745274429},"preHourTrading":{"tag":"盘前","latestPrice":50.7201,"preClose":50.71,"latestTime":"09:26 EDT","volume":23032,"amount":1168569.839408,"timestamp":1760707568747},"postHourTrading":{"tag":"盘后","latestPrice":50.72,"preClose":50.72,"latestTime":"19:54 EDT","volume":28684,"amount":1454787.6651,"timestamp":1760745274429},"overnightTrading":{"tag":"夜盘","latestPrice":50.72,"preClose":50.71,"latestTime":"20251017 04:00 EDT","volume":428,"amount":21709,"timestamp":1760688001814},"impliedVol":0.004,"impliedVolPercentile":0.172},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":0.000079,"change":0.02,"latestPrice":253.2,"close":253.2,"volume":1324471,"market":"US","high":255.46,"low":251.16,"preClose":253.18,"open":254.02,"turnoverRate":0.005981,"peRate":36.406323,"amplitude":0.016984,"marketValue":56350581648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.14,"week52Low":243.6921,"changeRate5Day":-0.015093,"changeRate20Day":-0.127348,"changeRate60Day":-0.148106,"changeRateWTD":-0.015093,"changeRateMTD":-0.071575,"changeRateQTD":-0.071575,"changeRateYTD":-0.127017,"amount":335163817.315872,"eps":6.954836,"lyrEps":17.205393,"lyrPeRate":14.716316,"pbRate":3.626747,"volumeRatio":1.038472,"roa":0.045098,"roe":0.093362,"changeRate5Min":-0.000434,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.02812,"floatMarketCap":56068467980.399994,"shortable":3,"shares":222553640,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":253.2,"preClose":253.2,"latestTime":"19:51 EDT","volume":45112,"amount":11422361.08,"timestamp":1760745094771},"preHourTrading":{"tag":"盘前","latestPrice":253.77,"preClose":253.18,"latestTime":"09:25 EDT","volume":6806,"amount":1719591.30084,"timestamp":1760707507039},"postHourTrading":{"tag":"盘后","latestPrice":253.2,"preClose":253.2,"latestTime":"19:51 EDT","volume":45112,"amount":11422361.08,"timestamp":1760745094771},"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":253.18,"latestTime":"20251017 04:00 EDT","volume":24,"amount":6030,"timestamp":1760688002060},"impliedVol":0.3456,"impliedVolPercentile":0.828},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":49.27,"close":49.27,"volume":474762,"market":"US","high":49.28,"low":49.25,"preClose":49.27,"open":49.28,"turnoverRate":0.008433,"peRate":0,"amplitude":0.000609,"marketValue":2776364500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.32,"week52Low":48.22,"changeRate5Day":0.001219,"changeRate20Day":0,"changeRate60Day":0.002442,"changeRateWTD":0.001219,"changeRateMTD":-0.000406,"changeRateQTD":-0.000406,"changeRateYTD":0.00736,"amount":23390149.352692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.145825,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4241,"divideRate":0.0492,"floatMarketCap":2773901000,"shortable":3,"shares":56350000,"floatShares":56300000,"hourTrading":{"tag":"盘后","latestPrice":49.27,"preClose":49.27,"latestTime":"16:10 EDT","volume":12,"amount":591.2207,"timestamp":1760731804170},"preHourTrading":{"tag":"盘前","latestPrice":49.27,"preClose":49.27,"latestTime":"08:02 EDT","volume":27,"amount":1330.29,"timestamp":1760702557022},"postHourTrading":{"tag":"盘后","latestPrice":49.27,"preClose":49.27,"latestTime":"16:10 EDT","volume":12,"amount":591.2207,"timestamp":1760731804170},"overnightTrading":{"tag":"夜盘","latestPrice":49.27,"preClose":49.27,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"MUB","nameCN":"美国市政债ETF-iShares","changeRate":0,"change":0,"latestPrice":107.42,"close":107.42,"volume":2733044,"market":"US","high":107.44,"low":107.31,"preClose":107.42,"open":107.31,"turnoverRate":0.007302,"peRate":0,"amplitude":0.00121,"marketValue":40207306000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.6,"week52Low":100.29,"changeRate5Day":0.005335,"changeRate20Day":0.008923,"changeRate60Day":0.037975,"changeRateWTD":0.005335,"changeRateMTD":0.008733,"changeRateQTD":0.008733,"changeRateYTD":0.008165,"amount":293505033.984589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.741181,"roa":0,"roe":0,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3308,"divideRate":0.031007,"floatMarketCap":40207306000,"shortable":3,"shares":374300000,"floatShares":374300000,"hourTrading":{"tag":"盘后","latestPrice":107.45,"preClose":107.42,"latestTime":"19:14 EDT","volume":166,"amount":17835.97,"timestamp":1760742847810},"preHourTrading":{"tag":"盘前","latestPrice":107.89,"preClose":107.42,"latestTime":"09:02 EDT","volume":45,"amount":4819.6701,"timestamp":1760706169777},"postHourTrading":{"tag":"盘后","latestPrice":107.45,"preClose":107.42,"latestTime":"19:14 EDT","volume":166,"amount":17835.97,"timestamp":1760742847810},"overnightTrading":{"tag":"夜盘","latestPrice":107.42,"preClose":107.42,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.0462,"impliedVolPercentile":0.136},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.000277,"change":-0.02,"latestPrice":72.2,"close":72.2,"volume":2172525,"market":"US","high":72.3155,"low":71.83,"preClose":72.22,"open":71.91,"turnoverRate":0.003045,"peRate":6.311533,"amplitude":0.006723,"marketValue":51508634622.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.96,"week52Low":53.65,"changeRate5Day":0.02849,"changeRate20Day":0.015328,"changeRate60Day":0.051252,"changeRateWTD":0.02849,"changeRateMTD":0.01163,"changeRateQTD":0.01163,"changeRateYTD":0.257621,"amount":156656154.636955,"eps":11.439377,"lyrEps":11.439377,"lyrPeRate":6.311533,"pbRate":0.907696,"volumeRatio":0.955919,"roa":0.018674,"roe":0.211432,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9496,"divideRate":0.027003,"floatMarketCap":51508634622.4,"shortable":3,"shares":713415992,"floatShares":713415992,"hourTrading":{"tag":"盘后","latestPrice":72.51,"preClose":72.2,"latestTime":"19:58 EDT","volume":38954,"amount":2812643.437,"timestamp":1760745528176},"preHourTrading":{"tag":"盘前","latestPrice":71.96,"preClose":72.22,"latestTime":"09:28 EDT","volume":98,"amount":7057.4602,"timestamp":1760707684835},"postHourTrading":{"tag":"盘后","latestPrice":72.51,"preClose":72.2,"latestTime":"19:58 EDT","volume":38954,"amount":2812643.437,"timestamp":1760745528176},"overnightTrading":{"tag":"夜盘","latestPrice":71.69,"preClose":72.22,"latestTime":"20251017 04:00 EDT","volume":1715,"amount":123298,"timestamp":1760688001698},"impliedVol":0.1321,"impliedVolPercentile":0.712},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":-0.000599,"change":-0.05,"latestPrice":83.45,"close":83.45,"volume":1127770,"market":"US","high":83.565,"low":82.995,"preClose":83.5,"open":83.14,"turnoverRate":0.001859,"peRate":0,"amplitude":0.006826,"marketValue":50620770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.325,"week52Low":61.75,"changeRate5Day":0.027583,"changeRate20Day":0.01422,"changeRate60Day":0.056329,"changeRateWTD":0.027583,"changeRateMTD":0.010535,"changeRateQTD":0.010535,"changeRateYTD":0.261718,"amount":93937350.563126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.674296,"roa":0,"roe":0,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3547,"divideRate":0.028217,"floatMarketCap":50620770000,"shortable":3,"shares":606600000,"floatShares":606600000,"hourTrading":{"tag":"盘后","latestPrice":83.68,"preClose":83.45,"latestTime":"16:16 EDT","volume":6577,"amount":550358.64,"timestamp":1760732183581},"preHourTrading":{"tag":"盘前","latestPrice":83.19,"preClose":83.5,"latestTime":"09:28 EDT","volume":511,"amount":42341.5622,"timestamp":1760707697229},"postHourTrading":{"tag":"盘后","latestPrice":83.68,"preClose":83.45,"latestTime":"16:16 EDT","volume":6577,"amount":550358.64,"timestamp":1760732183581},"overnightTrading":{"tag":"夜盘","latestPrice":83.45,"preClose":83.45,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.1212,"impliedVolPercentile":0.748},{"symbol":"VMBS","nameCN":"美国按揭抵押债ETF-Vanguard","changeRate":-0.000634,"change":-0.03,"latestPrice":47.28,"close":47.28,"volume":3314185,"market":"US","high":47.32,"low":47.22,"preClose":47.31,"open":47.27,"turnoverRate":0.01033,"peRate":0,"amplitude":0.002114,"marketValue":15169083055.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.38,"week52Low":44.65,"changeRate5Day":0.005102,"changeRate20Day":0.005102,"changeRate60Day":0.029168,"changeRateWTD":0.005102,"changeRateMTD":0.006814,"changeRateQTD":0.006814,"changeRateYTD":0.042788,"amount":156669693.594761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.153952,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9397,"divideRate":0.041026,"floatMarketCap":15169083055.2,"shortable":3,"shares":320835090,"floatShares":320835090,"hourTrading":{"tag":"盘后","latestPrice":47.15,"preClose":47.28,"latestTime":"19:38 EDT","volume":92248,"amount":4361456.41,"timestamp":1760744325484},"preHourTrading":{"tag":"盘前","latestPrice":47.31,"preClose":47.31,"latestTime":"08:47 EDT","volume":22,"amount":1040.82,"timestamp":1760705224601},"postHourTrading":{"tag":"盘后","latestPrice":47.15,"preClose":47.28,"latestTime":"19:38 EDT","volume":92248,"amount":4361456.41,"timestamp":1760744325484},"overnightTrading":{"tag":"夜盘","latestPrice":47.28,"preClose":47.28,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.1727,"impliedVolPercentile":0.992},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate","changeRate":-0.001007,"change":-0.1,"latestPrice":99.19,"close":99.19,"volume":51153,"market":"US","high":99.28,"low":99.086,"preClose":99.29,"open":99.21,"turnoverRate":0.003767,"peRate":0,"amplitude":0.001954,"marketValue":1347000200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.34,"week52Low":92.45,"changeRate5Day":0.006392,"changeRate20Day":0.004152,"changeRate60Day":0.027343,"changeRateWTD":0.006392,"changeRateMTD":0.00578,"changeRateQTD":0.00578,"changeRateYTD":0.043007,"amount":5073566.860542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.825623,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6468,"divideRate":0.046847,"floatMarketCap":1347000200,"shortable":3,"shares":13580000,"floatShares":13580000,"hourTrading":{"tag":"盘后","latestPrice":99.19,"preClose":99.19,"latestTime":"19:45 EDT","volume":161,"amount":15821.6,"timestamp":1760744703311},"preHourTrading":{"tag":"盘前","latestPrice":99.29,"preClose":99.29,"latestTime":"08:47 EDT","volume":11,"amount":1092.19,"timestamp":1760705224597},"postHourTrading":{"tag":"盘后","latestPrice":99.19,"preClose":99.19,"latestTime":"19:45 EDT","volume":161,"amount":15821.6,"timestamp":1760744703311},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":-0.001034,"change":-0.21,"latestPrice":202.96,"close":202.96,"volume":3873372,"market":"US","high":205,"low":202.02,"preClose":203.17,"open":203.13,"turnoverRate":0.006339,"peRate":23.10003,"amplitude":0.014668,"marketValue":128858606223.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.77,"week52Low":179.36,"changeRate5Day":0.010204,"changeRate20Day":-0.030616,"changeRate60Day":-0.095866,"changeRateWTD":0.010204,"changeRateMTD":-0.035819,"changeRateQTD":-0.035819,"changeRateYTD":-0.10151,"amount":786756287.475769,"eps":8.786136,"lyrEps":8.764787,"lyrPeRate":23.156296,"pbRate":8.006127,"volumeRatio":0.929244,"roa":0.071464,"roe":0.336015,"changeRate5Min":0.000271,"earningDate":1761148800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.534955,"divideRate":0.022344,"floatMarketCap":124008560000,"shortable":3,"shares":634896562,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":203.59,"preClose":202.96,"latestTime":"19:58 EDT","volume":465742,"amount":94528696.9678,"timestamp":1760745518945},"preHourTrading":{"tag":"盘前","latestPrice":203.78,"preClose":203.17,"latestTime":"09:28 EDT","volume":9718,"amount":1974286.62578,"timestamp":1760707680022},"postHourTrading":{"tag":"盘后","latestPrice":203.59,"preClose":202.96,"latestTime":"19:58 EDT","volume":465742,"amount":94528696.9678,"timestamp":1760745518945},"overnightTrading":{"tag":"夜盘","latestPrice":202.77,"preClose":203.17,"latestTime":"20251017 04:00 EDT","volume":1749,"amount":354875,"timestamp":1760688001953},"impliedVol":0.2989,"impliedVolPercentile":0.856},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.001045,"change":-0.07,"latestPrice":66.92,"close":66.92,"volume":15756692,"market":"US","high":67.03,"low":66.46,"preClose":66.99,"open":66.5,"turnoverRate":0.009419,"peRate":9.618171,"amplitude":0.008509,"marketValue":111943776000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.46,"week52Low":47.29,"changeRate5Day":0.042043,"changeRate20Day":0.018879,"changeRate60Day":0.084603,"changeRateWTD":0.042043,"changeRateMTD":0.01517,"changeRateQTD":0.01517,"changeRateYTD":0.281501,"amount":1051830357.699707,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.618171,"pbRate":1.377099,"volumeRatio":1.250142,"roa":0.016128,"roe":0.081386,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.869,"divideRate":0.027929,"floatMarketCap":111943776000,"shortable":3,"shares":1672800000,"floatShares":1672800000,"hourTrading":{"tag":"盘后","latestPrice":66.93,"preClose":66.92,"latestTime":"19:58 EDT","volume":63945,"amount":4279209.92,"timestamp":1760745515716},"preHourTrading":{"tag":"盘前","latestPrice":66.6,"preClose":66.99,"latestTime":"09:22 EDT","volume":479,"amount":32056.363685,"timestamp":1760707345703},"postHourTrading":{"tag":"盘后","latestPrice":66.93,"preClose":66.92,"latestTime":"19:58 EDT","volume":63945,"amount":4279209.92,"timestamp":1760745515716},"overnightTrading":{"tag":"夜盘","latestPrice":66.6,"preClose":66.99,"latestTime":"20251017 04:00 EDT","volume":22,"amount":1467,"timestamp":1760688002082},"impliedVol":0.1977,"impliedVolPercentile":0.944},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":-0.001184,"change":-0.0529,"latestPrice":44.635,"close":44.635,"volume":127389,"market":"US","high":44.6559,"low":44.585,"preClose":44.6879,"open":44.64,"turnoverRate":0.006849,"peRate":0,"amplitude":0.001587,"marketValue":830211000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.7,"week52Low":42.1,"changeRate5Day":0.005746,"changeRate20Day":0.005746,"changeRate60Day":0.028693,"changeRateWTD":0.005746,"changeRateMTD":0.008245,"changeRateQTD":0.008245,"changeRateYTD":0.039958,"amount":5686386.842548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.33011,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9707,"divideRate":0.044151,"floatMarketCap":830211000,"shortable":3,"shares":18600000,"floatShares":18600000,"hourTrading":{"tag":"盘后","latestPrice":44.635,"preClose":44.635,"latestTime":"16:10 EDT","volume":9,"amount":401.7222,"timestamp":1760731803347},"preHourTrading":{"tag":"盘前","latestPrice":44.6879,"preClose":44.6879,"latestTime":"08:04 EDT","volume":53,"amount":2368.4587,"timestamp":1760702679739},"postHourTrading":{"tag":"盘后","latestPrice":44.635,"preClose":44.635,"latestTime":"16:10 EDT","volume":9,"amount":401.7222,"timestamp":1760731803347},"overnightTrading":{"tag":"夜盘","latestPrice":44.6358,"preClose":44.6358,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.022,"impliedVolPercentile":0.24},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.001268,"change":-0.03,"latestPrice":23.63,"close":23.63,"volume":1611508,"market":"US","high":23.64,"low":23.6,"preClose":23.66,"open":23.64,"turnoverRate":0.004141,"peRate":0,"amplitude":0.001691,"marketValue":9196796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.66,"week52Low":22.4312,"changeRate5Day":0.005104,"changeRate20Day":0.006817,"changeRate60Day":0.026945,"changeRateWTD":0.005104,"changeRateMTD":0.006817,"changeRateQTD":0.006817,"changeRateYTD":0.040969,"amount":38063202.497208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.155487,"roa":0,"roe":0,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9464,"divideRate":0.040051,"floatMarketCap":9196796000,"shortable":3,"shares":389200000,"floatShares":389200000,"hourTrading":{"tag":"盘后","latestPrice":23.63,"preClose":23.63,"latestTime":"18:00 EDT","volume":48895,"amount":1155389.01,"timestamp":1760738451957},"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":23.66,"latestTime":"09:26 EDT","volume":333,"amount":7875.780669,"timestamp":1760707619743},"postHourTrading":{"tag":"盘后","latestPrice":23.63,"preClose":23.63,"latestTime":"18:00 EDT","volume":48895,"amount":1155389.01,"timestamp":1760738451957},"overnightTrading":{"tag":"夜盘","latestPrice":23.63,"preClose":23.63,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.0642,"impliedVolPercentile":0.572},{"symbol":"AGG","nameCN":"债券指数ETF-iShares Barclays综合国债","changeRate":-0.001385,"change":-0.14,"latestPrice":100.96,"close":100.96,"volume":11738927,"market":"US","high":101.01,"low":100.855,"preClose":101.1,"open":101.01,"turnoverRate":0.00882,"peRate":15.809707,"amplitude":0.001533,"marketValue":134377760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.11,"week52Low":95.735,"changeRate5Day":0.005277,"changeRate20Day":0.006681,"changeRate60Day":0.027165,"changeRateWTD":0.005277,"changeRateMTD":0.007082,"changeRateQTD":0.007082,"changeRateYTD":0.041899,"amount":1185063094.372162,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":35.238084,"pbRate":1.070507,"volumeRatio":1.353478,"roa":0.022624,"roe":0.056637,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8382,"divideRate":0.038017,"floatMarketCap":134377759999.99998,"shortable":3,"shares":1331000000,"floatShares":1331000000,"hourTrading":{"tag":"盘后","latestPrice":100.92,"preClose":100.96,"latestTime":"19:37 EDT","volume":62266,"amount":6286164.9251,"timestamp":1760744229864},"preHourTrading":{"tag":"盘前","latestPrice":101.32,"preClose":101.1,"latestTime":"09:24 EDT","volume":778,"amount":78598.13464,"timestamp":1760707465366},"postHourTrading":{"tag":"盘后","latestPrice":100.92,"preClose":100.96,"latestTime":"19:37 EDT","volume":62266,"amount":6286164.9251,"timestamp":1760744229864},"overnightTrading":{"tag":"夜盘","latestPrice":101.09,"preClose":101.1,"latestTime":"20251017 04:00 EDT","volume":75,"amount":7578,"timestamp":1760688001850},"impliedVol":0.0239,"impliedVolPercentile":0.036}]}}}