美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

红杉资本持仓

1,975.29

-66.7051-3.27%

涨家数：3

跌家数：95

平家数：1

市盈率：- -

高：2,041.70

开：2,041.70

低：1,970.16

收：2,041.99

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宝洁 US PG	164.785	-2.82%	-4.7882	465.57万	7.75亿	3,863.96亿
智慧树美国优质红利成长基金 US DGRW	73.09	-2.84%	-2.1400	127.81万	9,401.84万	135.73亿
空气化工 US APD	255.37	-2.86%	-7.5300	59.66万	1.53亿	568.14亿
谷歌 US GOOG	148.9432	-2.88%	-4.4168	882.59万	13.19亿	1.82万亿
谷歌A US GOOGL	146.67	-2.97%	-4.4900	1,516.01万	22.33亿	1.79万亿
标普中型股400指数ETF-iShares US IJH	53.21	-2.99%	-1.6400	959.24万	5.13亿	814.03亿
微软 US MSFT	356.68	-3.02%	-11.1000	1,078.53万	38.79亿	2.65万亿
TransDigm US TDG	1296.67	-3.06%	-40.9900	14.63万	1.91亿	727.23亿
工业指数ETF-SPDR US XLI	121.445	-3.08%	-3.8550	530.51万	6.50亿	176.73亿
Schwab US Broad Market ETF US SCHB	19.6265	-3.08%	-0.6235	492.36万	9,704.94万	282.44亿
标普500指数ETF US IVV	512.2978	-3.10%	-16.3722	291.87万	15.04亿	5,213.65亿
雷神技术公司 US RTX	124.855	-3.13%	-4.0350	374.68万	4.73亿	1,666.93亿
大盘指数ETF-Vanguard MSCI US VTI	250.645	-3.13%	-8.1050	454.11万	11.45亿	4,049.35亿
标普500ETF US SPY	509.87	-3.14%	-16.5400	4,579.24万	235.07亿	5,344.62亿
徕博科 US LH	210.285	-3.15%	-6.8350	37.79万	7,975.32万	175.94亿
因塞特医疗 US INCY	56.375	-3.15%	-1.8350	114.46万	6,504.79万	109.10亿
安硕核心标普全美股市ETF-iShares US ITOT	111.19	-3.15%	-3.6200	153.85万	1.72亿	588.81亿
Schwab US Large-Cap ETF US SCHX	20.1244	-3.20%	-0.6656	779.65万	1.58亿	460.57亿
家得宝 US HD	343.6571	-3.21%	-11.4029	213.48万	7.37亿	3,415.70亿
苹果 US AAPL	190.63	-3.22%	-6.3500	2,601.16万	49.83亿	2.86万亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4550?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":1975.2856,"timestamp":1745262518215,"preClose":2041.9907,"halted":0,"volume":907897409,"delay":0,"changeRate":-0.032667,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-66.705078,"latestTime":"04-21 15:08:38 EDT","open":2041.703,"high":2041.703,"low":1970.1604,"amount":134630860753.7133,"amplitude":0.035036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.401211,"peRate":23.684695,"turnoverRate":0.004979,"increases":3,"decrements":95,"flats":0,"marketCap":26096584592352,"floatMarketCap":24684603679200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2041.703,"amplitude":0.035036,"preClose":2041.9907,"low":1970.1604,"pbRate":"5.401211","latestPrice":1975.2902,"volume":907904704,"delay":0,"open":2041.703,"prevYearClose":2387.4678,"prevWeekClose":2041.9907,"prevMonthClose":2165.1582,"prevQuarterClose":2165.1582,"fiveDayClose":2098.5293,"twentyDayClose":2208.156,"sixtyDayClose":2469.7236,"secType":"PLATE","market":"US","turnoverRate":0.004979,"peRate":23.684695,"marketCap":26096584592352,"floatMarketCap":24684603679200,"timestamp":1745262518622,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":3,"down":95,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PG","shortMargin":0.3,"floatShares":2341377916,"nameCN":"宝洁","postHourTrading":{"tag":"盘后","latestPrice":170.9,"preClose":170.63,"latestTime":"19:57 EDT","volume":338884,"amount":57824118.5451,"timestamp":1744934242385},"volumeRatio":0.663393,"changeRateMTD":-0.033065,"dividePrice":3.9602,"high":169.95,"changeRateQTD":-0.033065,"changeRateWTD":-0.034255,"week52Low":153.52,"changeRateYTD":-0.017089,"changeRate5Min":-0.000182,"askSize":18,"floatMarketCap":385823959888.06,"latestPrice":164.785,"askPrice":164.8,"peRate":26.261813,"eps":6.2747,"divideRate":0.024033,"bidPrice":164.76,"market":"US","volume":4655699,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":169.5732,"latestTime":"09:29 EDT","volume":2285,"amount":387849.2735,"timestamp":1745242199999},"changeRate60Day":-0.008215,"changeRate5Day":-0.012731,"roa":0.108841,"earningTime":"盘前","roe":0.310578,"lyrEps":6.184059,"shares":2344851814,"amplitude":0.033437,"preClose":169.5732,"low":164.28,"lyrPeRate":26.646738,"pbRate":7.669639,"impliedVol":0.2952,"week52High":180.43,"changeRate":-0.028237,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":775358162.113373,"committee":0.650485,"changeRate20Day":-0.011428,"overnightTrading":{"tag":"夜盘","latestPrice":169.8000030517578,"preClose":170.6300048828125,"latestTime":"20250421 04:00 EDT","volume":34,"amount":5803,"timestamp":1745222401758},"bidSize":85,"change":-4.788193,"marketValue":386396406169.99,"shortable":3,"turnoverRate":0.001988,"open":169.7,"impliedVolPercentile":0.976},{"symbol":"DGRW","shortMargin":0.3,"floatShares":185700000,"nameCN":"智慧树美国优质红利成长基金","postHourTrading":{"tag":"盘后","latestPrice":75.35,"preClose":75.23,"latestTime":"19:37 EDT","volume":599,"amount":45105.37,"timestamp":1744933028097},"volumeRatio":1.994115,"changeRateMTD":-0.084773,"dividePrice":0,"high":74.72,"changeRateQTD":-0.084773,"changeRateWTD":-0.028446,"week52Low":69.84,"changeRateYTD":-0.096874,"changeRate5Min":0.000137,"askSize":5260,"floatMarketCap":13572813000,"latestPrice":73.09,"askPrice":73.12,"peRate":0,"eps":0,"divideRate":0,"bidPrice":73.1,"market":"US","volume":1278074,"preHourTrading":{"tag":"盘前","latestPrice":74.99,"preClose":75.23,"latestTime":"09:23 EDT","volume":3453,"amount":259020.26883,"timestamp":1745241830819},"changeRate60Day":-0.12957,"changeRate5Day":-0.037656,"roa":0,"roe":0,"lyrEps":0,"shares":185700000,"amplitude":0.02386,"preClose":75.23,"low":72.925,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2579,"week52High":85.885,"changeRate":-0.028446,"longInitialMargin":0.25,"amount":94018357.628723,"committee":-0.826389,"changeRate20Day":-0.082936,"overnightTrading":{"tag":"夜盘","latestPrice":75.33999633789062,"preClose":75.2300033569336,"latestTime":"20250421 04:00 EDT","volume":26,"amount":1959,"timestamp":1745222401368},"bidSize":500,"change":-2.140007,"marketValue":13572813000,"shortable":3,"turnoverRate":0.006882,"open":74.615,"impliedVolPercentile":0.964},{"symbol":"APD","shortMargin":0.3,"floatShares":221374856,"nameCN":"空气化工","postHourTrading":{"tag":"盘后","latestPrice":262.9,"preClose":262.9,"latestTime":"19:20 EDT","volume":54728,"amount":14388017.78,"timestamp":1744932030025},"volumeRatio":0.496188,"changeRateMTD":-0.134104,"dividePrice":7.08,"high":262.9,"changeRateQTD":-0.134104,"changeRateWTD":-0.028642,"week52Low":228.48,"changeRateYTD":-0.119535,"changeRate5Min":0.000941,"askSize":22,"floatMarketCap":56532496976.72,"latestPrice":255.37,"askPrice":255.51,"peRate":14.8325,"eps":17.216923,"divideRate":0.027724,"bidPrice":255.25,"market":"US","volume":596604,"preHourTrading":{"tag":"盘前","latestPrice":261.59,"preClose":262.9,"latestTime":"09:29 EDT","volume":1012,"amount":263955.1024,"timestamp":1745242151847},"changeRate60Day":-0.211821,"changeRate5Day":-0.050704,"roa":0.048247,"earningTime":"盘前","roe":0.22396,"lyrEps":17.205393,"shares":222475666,"amplitude":0.033701,"preClose":262.9,"low":254.04,"lyrPeRate":14.842439,"pbRate":3.403582,"impliedVol":0.4305,"week52High":341.14,"changeRate":-0.028642,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":152853211.119507,"committee":-0.375,"changeRate20Day":-0.124396,"overnightTrading":{"tag":"夜盘","latestPrice":262.8999938964844,"preClose":262.8999938964844,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10,"change":-7.529999,"marketValue":56813610826.42,"shortable":3,"turnoverRate":0.002695,"open":261.45,"impliedVolPercentile":0.972},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917773584,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":153.03,"preClose":153.36,"latestTime":"19:59 EDT","volume":515930,"amount":79089191.372,"timestamp":1744934394903},"volumeRatio":0.546219,"changeRateMTD":-0.046641,"dividePrice":0.8,"high":151.06,"changeRateQTD":-0.046641,"changeRateWTD":-0.0288,"week52Low":142.66,"changeRateYTD":-0.2179,"changeRate5Min":0.001097,"askSize":289,"floatMarketCap":1626128134476.4287,"latestPrice":148.9432,"askPrice":148.96,"peRate":18.517112,"eps":8.043544,"divideRate":0.005371,"bidPrice":148.94,"market":"US","volume":8825878,"preHourTrading":{"tag":"盘前","latestPrice":151.02,"preClose":153.36,"latestTime":"09:29 EDT","volume":72249,"amount":10938482.70522,"timestamp":1745242199999},"changeRate60Day":-0.253717,"changeRate5Day":-0.065601,"roa":0.167399,"earningTime":"盘后","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.017345,"preClose":153.36,"low":148.4,"lyrPeRate":18.326689,"pbRate":5.585072,"impliedVol":0.5019,"week52High":208.7,"changeRate":-0.0288,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1319462027.389465,"committee":0.288,"changeRate20Day":-0.104101,"overnightTrading":{"tag":"夜盘","latestPrice":151.6300048828125,"preClose":153.36000061035156,"latestTime":"20250421 04:00 EDT","volume":16635,"amount":2535217,"timestamp":1745222401771},"bidSize":60,"change":-4.416794,"marketValue":1815617608000,"shortable":3,"turnoverRate":0.000808,"open":150.965,"impliedVolPercentile":0.976},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917773584,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":150.97,"preClose":151.16,"latestTime":"19:59 EDT","volume":1431697,"amount":216396598.003399,"timestamp":1744934398230},"volumeRatio":0.570946,"changeRateMTD":-0.051539,"dividePrice":0.8,"high":148.93,"changeRateQTD":-0.051539,"changeRateWTD":-0.029704,"week52Low":140.53,"changeRateYTD":-0.225198,"changeRate5Min":0.00116,"askSize":155,"floatMarketCap":1601309851565.2798,"latestPrice":146.67,"askPrice":146.66,"peRate":18.2345,"eps":8.043544,"divideRate":0.005454,"bidPrice":146.65,"market":"US","volume":15160127,"preHourTrading":{"tag":"盘前","latestPrice":148.93,"preClose":151.16,"latestTime":"09:29 EDT","volume":108352,"amount":16171767.87328,"timestamp":1745242199999},"changeRate60Day":-0.259168,"changeRate5Day":-0.066628,"roa":0.167399,"earningTime":"盘后","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.018722,"preClose":151.16,"low":146.1,"lyrPeRate":18.046983,"pbRate":5.499832,"impliedVol":0.509,"week52High":207.05,"changeRate":-0.029704,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":2233233182.20401,"committee":-0.675676,"changeRate20Day":-0.105616,"overnightTrading":{"tag":"夜盘","latestPrice":149.58999633789062,"preClose":151.16000366210938,"latestTime":"20250421 04:00 EDT","volume":31865,"amount":4788754,"timestamp":1745222401773},"bidSize":145,"change":-4.490005,"marketValue":1787907299999.9998,"shortable":3,"turnoverRate":0.001389,"open":148.915,"impliedVolPercentile":0.976},{"symbol":"IJH","shortMargin":0.3,"floatShares":1529850000,"nameCN":"标普中型股400指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":55.12,"preClose":54.85,"latestTime":"19:57 EDT","volume":78532,"amount":4316099.0545,"timestamp":1744934235688},"volumeRatio":0.888256,"changeRateMTD":-0.088089,"dividePrice":0.801622,"high":54.56,"changeRateQTD":-0.088089,"changeRateWTD":-0.0299,"week52Low":50.15,"changeRateYTD":-0.146044,"changeRate5Min":0.000562,"askSize":1958,"floatMarketCap":81403318500,"latestPrice":53.21,"askPrice":53.22,"peRate":4.148719,"eps":12.825645,"divideRate":0.015065,"bidPrice":53.21,"market":"US","volume":9592436,"preHourTrading":{"tag":"盘前","latestPrice":54.44,"preClose":54.85,"latestTime":"09:29 EDT","volume":14252,"amount":780122.27048,"timestamp":1745242199999},"changeRate60Day":-0.18751,"changeRate5Day":-0.021335,"roa":0.008869,"roe":0.231415,"lyrEps":11.249856,"shares":1529850000,"amplitude":0.027661,"preClose":54.85,"low":53.0428,"lyrPeRate":4.729838,"pbRate":0.89436,"impliedVol":0.3021,"week52High":68.33,"changeRate":-0.0299,"longInitialMargin":0.25,"amount":512889853.985657,"committee":-0.124964,"changeRate20Day":-0.095068,"overnightTrading":{"tag":"夜盘","latestPrice":54.31999969482422,"preClose":54.849998474121094,"latestTime":"20250421 04:00 EDT","volume":195,"amount":10690,"timestamp":1745222401230},"bidSize":1523,"change":-1.639999,"marketValue":81403318500,"shortable":3,"turnoverRate":0.00627,"open":54.45,"impliedVolPercentile":0.972},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":368.16,"preClose":367.78,"latestTime":"19:59 EDT","volume":735654,"amount":270607978.1473,"timestamp":1744934399397},"volumeRatio":0.600139,"changeRateMTD":-0.049841,"dividePrice":3.16,"high":364.48,"changeRateQTD":-0.049841,"changeRateWTD":-0.030181,"week52Low":344.79,"changeRateYTD":-0.153784,"changeRate5Min":0.000701,"askSize":26,"floatMarketCap":2647803222531.2,"latestPrice":356.68,"askPrice":356.74,"peRate":28.741691,"eps":12.409847,"divideRate":0.008859,"bidPrice":356.66,"market":"US","volume":10785266,"preHourTrading":{"tag":"盘前","latestPrice":362.93,"preClose":367.78,"latestTime":"09:29 EDT","volume":56154,"amount":20446127.37048,"timestamp":1745242199999},"changeRate60Day":-0.20154,"changeRate5Day":-0.081787,"roa":0.146486,"earningTime":"盘后","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.023944,"preClose":367.78,"low":355.6738,"lyrPeRate":30.072718,"pbRate":8.759817,"impliedVol":0.4134,"week52High":468.35,"changeRate":-0.030181,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":3878607180.463501,"committee":0.769912,"changeRate20Day":-0.088381,"overnightTrading":{"tag":"夜盘","latestPrice":363.510009765625,"preClose":367.7799987792969,"latestTime":"20250421 04:00 EDT","volume":17685,"amount":6464414,"timestamp":1745222401772},"bidSize":200,"change":-11.100006,"marketValue":2651552783579.8003,"shortable":3,"turnoverRate":0.001453,"open":363.12,"impliedVolPercentile":0.976},{"symbol":"TDG","shortMargin":0.3,"floatShares":55815650,"nameCN":"TransDigm","postHourTrading":{"tag":"盘后","latestPrice":1337.66,"preClose":1337.66,"latestTime":"18:13 EDT","volume":5691,"amount":7612687.13,"timestamp":1744928032781},"volumeRatio":0.4864,"changeRateMTD":-0.062619,"dividePrice":110,"high":1340.055,"changeRateQTD":-0.062619,"changeRateWTD":-0.030643,"week52Low":1176.31,"changeRateYTD":0.023191,"changeRate5Min":0,"askSize":2,"floatMarketCap":72374478885.5,"latestPrice":1296.67,"askPrice":1297.66,"peRate":45.706829,"eps":28.369284,"divideRate":0.084833,"bidPrice":1295.59,"market":"US","volume":146296,"preHourTrading":{"tag":"盘前","latestPrice":1300.01,"preClose":1337.66,"latestTime":"08:47 EDT","volume":21,"amount":27880.9293,"timestamp":1745239649239},"changeRate60Day":-0.039489,"changeRate5Day":-0.012505,"roa":0.112322,"roe":-0.065234,"lyrEps":25.622837,"shares":56084587,"amplitude":0.037016,"preClose":1337.66,"low":1290.54,"lyrPeRate":50.606028,"pbRate":-11.620838,"impliedVol":0.3755,"week52High":1451.32,"changeRate":-0.030643,"longInitialMargin":0.25,"amount":191131420.125977,"committee":-0.333333,"changeRate20Day":-0.036735,"overnightTrading":{"tag":"夜盘","latestPrice":1337.6600341796875,"preClose":1337.6600341796875,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":-40.98999,"marketValue":72723201425.29001,"shortable":3,"turnoverRate":0.002621,"open":1330.69,"impliedVolPercentile":0.956},{"symbol":"XLI","shortMargin":0.3,"floatShares":145526000,"nameCN":"工业指数ETF-SPDR","postHourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":125.3,"latestTime":"19:55 EDT","volume":61133,"amount":7662571.3705,"timestamp":1744934107246},"volumeRatio":0.694568,"changeRateMTD":-0.073434,"dividePrice":1.843195,"high":124.35,"changeRateQTD":-0.073434,"changeRateWTD":-0.030766,"week52Low":112.75,"changeRateYTD":-0.078286,"changeRate5Min":0.000371,"askSize":350,"floatMarketCap":17673405070,"latestPrice":121.445,"askPrice":121.45,"peRate":3.450034,"eps":35.201107,"divideRate":0.015177,"bidPrice":121.44,"market":"US","volume":5305117,"preHourTrading":{"tag":"盘前","latestPrice":124.5,"preClose":125.3,"latestTime":"08:54 EDT","volume":2057,"amount":256672.97425,"timestamp":1745240084048},"changeRate60Day":-0.142761,"changeRate5Day":-0.03362,"roa":0.009755,"roe":0.298978,"lyrEps":35.201107,"shares":145526000,"amplitude":0.025619,"preClose":125.3,"low":121.14,"lyrPeRate":3.450034,"pbRate":0.904607,"impliedVol":0.3314,"week52High":144.51,"changeRate":-0.030766,"longInitialMargin":0.25,"amount":649516485.082924,"committee":-0.166667,"changeRate20Day":-0.081701,"overnightTrading":{"tag":"夜盘","latestPrice":125.30000305175781,"preClose":125.30000305175781,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":250,"change":-3.855003,"marketValue":17673405070,"shortable":3,"turnoverRate":0.036455,"open":124.09,"impliedVolPercentile":0.976},{"symbol":"SCHB","shortMargin":0.3,"floatShares":1439100000,"nameCN":"Schwab US Broad Market ETF","postHourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.25,"latestTime":"19:59 EDT","volume":936,"amount":18925.4436,"timestamp":1744934381608},"volumeRatio":1.221072,"changeRateMTD":-0.088412,"dividePrice":0,"high":20.1,"changeRateQTD":-0.088412,"changeRateWTD":-0.03079,"week52Low":18.525,"changeRateYTD":-0.135396,"changeRate5Min":0.000586,"askSize":26780,"floatMarketCap":28244496150,"latestPrice":19.6265,"askPrice":19.63,"peRate":0,"eps":0,"divideRate":0,"bidPrice":19.62,"market":"US","volume":4923553,"preHourTrading":{"tag":"盘前","latestPrice":20.44,"preClose":20.25,"latestTime":"09:11 EDT","volume":11628,"amount":234553.597344,"timestamp":1745241114769},"changeRate60Day":-0.170828,"changeRate5Day":-0.041675,"roa":0,"roe":0,"lyrEps":0,"shares":1439100000,"amplitude":0.026173,"preClose":20.25,"low":19.57,"lyrPeRate":0,"pbRate":0,"impliedVol":0.181,"week52High":23.7655,"changeRate":-0.03079,"longInitialMargin":0.25,"amount":97049413.746595,"committee":-0.414648,"changeRate20Day":-0.100939,"overnightTrading":{"tag":"夜盘","latestPrice":20.25,"preClose":20.25,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":11081,"change":-0.623501,"marketValue":28244496150,"shortable":3,"turnoverRate":0.003421,"open":20.07,"impliedVolPercentile":0.912},{"symbol":"IVV","shortMargin":0.3,"floatShares":1017700000,"nameCN":"标普500指数ETF","postHourTrading":{"tag":"盘后","latestPrice":528.5906,"preClose":528.67,"latestTime":"19:55 EDT","volume":498936,"amount":263940467.9439,"timestamp":1744934138665},"volumeRatio":0.511911,"changeRateMTD":-0.088276,"dividePrice":6.697082,"high":524.06,"changeRateQTD":-0.088276,"changeRateWTD":-0.030969,"week52Low":484,"changeRateYTD":-0.129752,"changeRate5Min":0.000601,"askSize":100,"floatMarketCap":521365471060.00006,"latestPrice":512.2978,"askPrice":512.28,"peRate":7.155597,"eps":71.594002,"divideRate":0.013073,"bidPrice":512.21,"market":"US","volume":2918655,"preHourTrading":{"tag":"盘前","latestPrice":523.64,"preClose":528.67,"latestTime":"09:29 EDT","volume":10610,"amount":5559569.4435,"timestamp":1745242199999},"changeRate60Day":-0.163868,"changeRate5Day":-0.045965,"roa":0.010322,"roe":0.18663,"lyrEps":-33.959332,"shares":1017700000,"amplitude":0.024902,"preClose":528.67,"low":510.895,"lyrPeRate":0,"pbRate":1.530344,"impliedVol":0.3447,"week52High":616.22,"changeRate":-0.030969,"longInitialMargin":0.25,"amount":1504272898.710022,"committee":-0.666667,"changeRate20Day":-0.095807,"overnightTrading":{"tag":"夜盘","latestPrice":524.02001953125,"preClose":528.6699829101562,"latestTime":"20250421 04:00 EDT","volume":4687,"amount":2465309,"timestamp":1745222401763},"bidSize":20,"change":-16.372192,"marketValue":521365471060.00006,"shortable":3,"turnoverRate":0.002868,"open":523.65,"impliedVolPercentile":0.972},{"symbol":"RTX","shortMargin":0.3,"floatShares":1219619598,"nameCN":"雷神技术公司","postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.89,"latestTime":"19:59 EDT","volume":121829,"amount":15723750.4632,"timestamp":1744934370337},"volumeRatio":0.873234,"changeRateMTD":-0.057414,"dividePrice":2.48,"high":128.73,"changeRateQTD":-0.057414,"changeRateWTD":-0.031306,"week52Low":99.071,"changeRateYTD":0.078941,"changeRate5Min":-0.00024,"askSize":28,"floatMarketCap":152275604908.29,"latestPrice":124.855,"askPrice":124.88,"peRate":35.170423,"eps":3.55,"divideRate":0.019863,"bidPrice":124.82,"market":"US","volume":3746845,"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":128.89,"latestTime":"09:28 EDT","volume":18106,"amount":2341487.47448,"timestamp":1745242135187},"changeRate60Day":-0.011363,"changeRate5Day":-0.026548,"roa":0.032584,"earningTime":"盘前","roe":0.081245,"lyrEps":3.583815,"shares":1335089924,"amplitude":0.031033,"preClose":128.89,"low":124.7301,"lyrPeRate":34.838573,"pbRate":2.771006,"impliedVol":0.3954,"week52High":136.17,"changeRate":-0.031306,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":472636373.687019,"committee":0.504425,"changeRate20Day":-0.056773,"overnightTrading":{"tag":"夜盘","latestPrice":129.9499969482422,"preClose":128.88999938964844,"latestTime":"20250421 04:00 EDT","volume":311,"amount":40428,"timestamp":1745222401764},"bidSize":85,"change":-4.034996,"marketValue":166692652461.02002,"shortable":3,"turnoverRate":0.003072,"open":128.73,"impliedVolPercentile":0.964},{"symbol":"VTI","shortMargin":0.3,"floatShares":1615573710,"nameCN":"大盘指数ETF-Vanguard MSCI","postHourTrading":{"tag":"盘后","latestPrice":259,"preClose":258.75,"latestTime":"19:59 EDT","volume":16591,"amount":4291767.5988,"timestamp":1744934383136},"volumeRatio":1.219216,"changeRateMTD":-0.088033,"dividePrice":3.6743,"high":256.47,"changeRateQTD":-0.088033,"changeRateWTD":-0.031324,"week52Low":236.42,"changeRateYTD":-0.13514,"changeRate5Min":0.000339,"askSize":340,"floatMarketCap":404935472542.95,"latestPrice":250.645,"askPrice":250.67,"peRate":6.002239,"eps":41.758587,"divideRate":0.014659,"bidPrice":250.62,"market":"US","volume":4541088,"preHourTrading":{"tag":"盘前","latestPrice":256.15,"preClose":258.75,"latestTime":"09:29 EDT","volume":16482,"amount":4226299.11174,"timestamp":1745242187250},"changeRate60Day":-0.170544,"changeRate5Day":-0.042389,"roa":0.008438,"roe":0.213905,"lyrEps":41.758587,"shares":1615573710,"amplitude":0.025237,"preClose":258.75,"low":249.94,"lyrPeRate":6.002239,"pbRate":0.227752,"impliedVol":0.3453,"week52High":303.3904,"changeRate":-0.031324,"longInitialMargin":0.25,"amount":1145000665.731445,"committee":-0.259259,"changeRate20Day":-0.101148,"overnightTrading":{"tag":"夜盘","latestPrice":256.1099853515625,"preClose":258.75,"latestTime":"20250421 04:00 EDT","volume":1863,"amount":479385,"timestamp":1745222401766},"bidSize":200,"change":-8.104996,"marketValue":404935472542.95,"shortable":3,"turnoverRate":0.002811,"open":256.23,"impliedVolPercentile":0.972},{"symbol":"SPY","shortMargin":0.3,"floatShares":1048232116,"nameCN":"标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":527.1,"preClose":526.41,"latestTime":"19:59 EDT","volume":8857639,"amount":4664244496.266474,"timestamp":1744934398259},"volumeRatio":0.681149,"changeRateMTD":-0.088525,"dividePrice":7.005565,"high":521.7,"changeRateQTD":-0.088525,"changeRateWTD":-0.03142,"week52Low":481.8,"changeRateYTD":-0.130033,"changeRate5Min":0.000294,"askSize":676,"floatMarketCap":534462108984.92,"latestPrice":509.87,"askPrice":509.89,"peRate":3.45772,"eps":147.45842,"divideRate":0.01374,"bidPrice":509.85,"market":"US","volume":45792396,"preHourTrading":{"tag":"盘前","latestPrice":521.19,"preClose":526.41,"latestTime":"09:29 EDT","volume":413696,"amount":215328892.1088,"timestamp":1745242199999},"changeRate60Day":-0.163805,"changeRate5Day":-0.04508,"roa":0.008491,"roe":0.304878,"lyrEps":147.45842,"shares":1048232116,"amplitude":0.025151,"preClose":526.41,"low":508.46,"lyrPeRate":3.45772,"pbRate":0.906404,"impliedVol":0.3473,"week52High":613.23,"changeRate":-0.03142,"longInitialMargin":0.25,"amount":23507215129.610596,"committee":-0.259259,"changeRate20Day":-0.095943,"overnightTrading":{"tag":"夜盘","latestPrice":520.7999877929688,"preClose":526.4099731445312,"latestTime":"20250421 04:00 EDT","volume":121410,"amount":63537625,"timestamp":1745222401773},"bidSize":275,"change":-16.539978,"marketValue":534462108984.92,"shortable":3,"turnoverRate":0.043685,"open":521.191,"impliedVolPercentile":0.928},{"symbol":"LH","shortMargin":0.3,"floatShares":83251543,"nameCN":"徕博科","postHourTrading":{"tag":"盘后","latestPrice":217.12,"preClose":217.12,"latestTime":"16:33 EDT","volume":12151,"amount":2638237.84,"timestamp":1744922001401},"volumeRatio":0.54505,"changeRateMTD":-0.096481,"dividePrice":2.88,"high":215.77,"changeRateQTD":-0.096481,"changeRateWTD":-0.03148,"week52Low":191.97,"changeRateYTD":-0.083006,"changeRate5Min":-0.000737,"askSize":65,"floatMarketCap":17506550719.755,"latestPrice":210.285,"askPrice":210.43,"peRate":23.787896,"eps":8.84,"divideRate":0.013696,"bidPrice":210.14,"market":"US","volume":377943,"preHourTrading":{"tag":"盘前","latestPrice":213.51,"preClose":217.12,"latestTime":"09:19 EDT","volume":543,"amount":116911.08198,"timestamp":1745241552301},"changeRate60Day":-0.139305,"changeRate5Day":-0.050461,"roa":0.040522,"earningTime":"盘前","roe":0.093639,"lyrEps":8.891537,"shares":83668573,"amplitude":0.029454,"preClose":217.12,"low":209.375,"lyrPeRate":23.650017,"pbRate":2.185023,"impliedVol":0.3524,"week52High":258.59,"changeRate":-0.03148,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":79753239.360168,"committee":-0.969697,"changeRate20Day":-0.102152,"overnightTrading":{"tag":"夜盘","latestPrice":217.1199951171875,"preClose":217.1199951171875,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":-6.834991,"marketValue":17594245873.305,"shortable":3,"turnoverRate":0.00454,"open":214.885,"impliedVolPercentile":0.952},{"symbol":"INCY","shortMargin":0.3,"floatShares":161370569,"nameCN":"因塞特医疗","postHourTrading":{"tag":"盘后","latestPrice":58.21,"preClose":58.21,"latestTime":"19:16 EDT","volume":24047,"amount":1399775.38,"timestamp":1744931761267},"volumeRatio":0.795248,"changeRateMTD":-0.068951,"dividePrice":0,"high":58.23,"changeRateQTD":-0.068951,"changeRateWTD":-0.031524,"week52Low":50.3498,"changeRateYTD":-0.183799,"changeRate5Min":-0.000089,"askSize":145,"floatMarketCap":9097265827.375,"latestPrice":56.375,"askPrice":56.39,"peRate":375.833318,"eps":0.15,"divideRate":0,"bidPrice":56.36,"market":"US","volume":1144640,"preHourTrading":{"tag":"盘前","latestPrice":57.26,"preClose":58.21,"latestTime":"09:22 EDT","volume":13,"amount":753.470016,"timestamp":1745241724489},"changeRate60Day":-0.222735,"changeRate5Day":-0.008704,"roa":0.008633,"earningTime":"盘前","roe":0.007551,"lyrEps":0.157476,"shares":193524350,"amplitude":0.035561,"preClose":58.21,"low":56.16,"lyrPeRate":357.991059,"pbRate":3.164476,"impliedVol":0.4318,"week52High":83.95,"changeRate":-0.031524,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":65047915.291748,"committee":-0.043062,"changeRate20Day":-0.089551,"overnightTrading":{"tag":"夜盘","latestPrice":58.209999084472656,"preClose":58.209999084472656,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-1.834999,"marketValue":10909935231.25,"shortable":3,"turnoverRate":0.007093,"open":57.48,"impliedVolPercentile":0.624},{"symbol":"ITOT","shortMargin":0.3,"floatShares":529550000,"nameCN":"安硕核心标普全美股市ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":114.61,"preClose":114.81,"latestTime":"19:54 EDT","volume":2405,"amount":275844.655,"timestamp":1744934093241},"volumeRatio":1.071669,"changeRateMTD":-0.088681,"dividePrice":1.435031,"high":113.83,"changeRateQTD":-0.088681,"changeRateWTD":-0.03153,"week52Low":105,"changeRateYTD":-0.135515,"changeRate5Min":-0.000011,"askSize":280,"floatMarketCap":58880664500,"latestPrice":111.19,"askPrice":111.24,"peRate":0,"eps":-8.352862,"divideRate":0.012906,"bidPrice":111.2,"market":"US","volume":1538540,"preHourTrading":{"tag":"盘前","latestPrice":113.96,"preClose":114.81,"latestTime":"09:26 EDT","volume":2544,"amount":289131.01872,"timestamp":1745242009598},"changeRate60Day":-0.171213,"changeRate5Day":-0.041383,"roa":0.009437,"roe":-0.088431,"lyrEps":-8.352862,"shares":529550000,"amplitude":0.025172,"preClose":114.81,"low":110.94,"lyrPeRate":0,"pbRate":1.429369,"impliedVol":0.2703,"week52High":134.7,"changeRate":-0.03153,"longInitialMargin":0.25,"amount":172208113.596191,"committee":0.416667,"changeRate20Day":-0.098654,"overnightTrading":{"tag":"夜盘","latestPrice":115.5,"preClose":114.80999755859375,"latestTime":"20250421 04:00 EDT","volume":30,"amount":3465,"timestamp":1745222401266},"bidSize":680,"change":-3.619995,"marketValue":58880664500,"shortable":3,"turnoverRate":0.002905,"open":113.61,"impliedVolPercentile":0.964},{"symbol":"SCHX","shortMargin":0.3,"floatShares":2288600000,"nameCN":"Schwab US Large-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":21.0758,"preClose":20.79,"latestTime":"19:45 EDT","volume":941,"amount":19531.4831,"timestamp":1744933512536},"volumeRatio":0.711479,"changeRateMTD":-0.088569,"dividePrice":0,"high":20.6,"changeRateQTD":-0.088569,"changeRateWTD":-0.032015,"week52Low":18.9997,"changeRateYTD":-0.131821,"changeRate5Min":0.000219,"askSize":900,"floatMarketCap":46056701840,"latestPrice":20.1244,"askPrice":20.13,"peRate":0,"eps":0,"divideRate":0,"bidPrice":20.12,"market":"US","volume":7796474,"preHourTrading":{"tag":"盘前","latestPrice":20.6,"preClose":20.79,"latestTime":"09:20 EDT","volume":2292,"amount":48452.476608,"timestamp":1745241633736},"changeRate60Day":-0.168069,"changeRate5Day":-0.045332,"roa":0,"roe":0,"lyrEps":0,"shares":2288600000,"amplitude":0.025262,"preClose":20.79,"low":20.0748,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2009,"week52High":24.31,"changeRate":-0.032015,"longInitialMargin":0.25,"amount":157603596.604702,"committee":0.961993,"changeRate20Day":-0.100786,"overnightTrading":{"tag":"夜盘","latestPrice":20.790000915527344,"preClose":20.790000915527344,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":46460,"change":-0.665602,"marketValue":46056701840,"shortable":3,"turnoverRate":0.003407,"open":20.57,"impliedVolPercentile":0.944},{"symbol":"HD","shortMargin":0.3,"floatShares":992273073,"nameCN":"家得宝","postHourTrading":{"tag":"盘后","latestPrice":356.27,"preClose":355.06,"latestTime":"19:57 EDT","volume":95245,"amount":33822912.4936,"timestamp":1744934273133},"volumeRatio":0.809473,"changeRateMTD":-0.062302,"dividePrice":0,"high":354.355,"changeRateQTD":-0.062302,"changeRateWTD":-0.032115,"week52Low":323.77,"changeRateYTD":-0.11654,"changeRate5Min":-0.000008,"askSize":210,"floatMarketCap":341001686675.2683,"latestPrice":343.6571,"askPrice":343.67,"peRate":23.048766,"eps":14.91,"divideRate":0,"bidPrice":343.42,"market":"US","volume":2134839,"preHourTrading":{"tag":"盘前","latestPrice":354,"preClose":355.06,"latestTime":"09:29 EDT","volume":1154,"amount":407107.69302,"timestamp":1745242170914},"changeRate60Day":-0.170692,"changeRate5Day":-0.028833,"roa":0.15585,"earningTime":null,"roe":3.853722,"lyrEps":14.955555,"shares":993928163,"amplitude":0.035248,"preClose":355.06,"low":341.84,"lyrPeRate":22.978559,"pbRate":51.441336,"impliedVol":0.3683,"week52High":439.37,"changeRate":-0.032115,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":736983454.125916,"committee":-0.932367,"changeRate20Day":-0.021338,"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":355.05999755859375,"latestTime":"20250421 04:00 EDT","volume":20,"amount":7045,"timestamp":1745222401750},"bidSize":7,"change":-11.402893,"marketValue":341570470104.9073,"shortable":3,"turnoverRate":0.002151,"open":354.355,"impliedVolPercentile":0.948},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997980599,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"volumeRatio":0.425067,"changeRateMTD":-0.141809,"dividePrice":0.99,"high":193.8,"changeRateQTD":-0.141809,"changeRateWTD":-0.032237,"week52Low":164.075,"changeRateYTD":-0.238759,"changeRate5Min":-0.000625,"askSize":95,"floatMarketCap":2859065041587.37,"latestPrice":190.63,"askPrice":190.65,"peRate":30.357672,"eps":6.279467,"divideRate":0.005193,"bidPrice":190.62,"market":"US","volume":26011632,"preHourTrading":{"tag":"盘前","latestPrice":193.26,"preClose":196.98,"latestTime":"09:29 EDT","volume":341797,"amount":65891584.64436,"timestamp":1745242199999},"changeRate60Day":-0.14768,"changeRate5Day":-0.037951,"roa":0.225192,"earningTime":"盘后","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.02025,"preClose":196.98,"low":189.8112,"lyrPeRate":31.204504,"pbRate":42.896099,"impliedVol":0.5024,"week52High":260.1,"changeRate":-0.032237,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":4982796497.441162,"committee":0.136364,"changeRate20Day":-0.126632,"overnightTrading":{"tag":"夜盘","latestPrice":194.60000610351562,"preClose":196.97999572753906,"latestTime":"20250421 04:00 EDT","volume":40440,"amount":7906548,"timestamp":1745222401774},"bidSize":125,"change":-6.349991,"marketValue":2863657775990,"shortable":3,"turnoverRate":0.001734,"open":193.265,"impliedVolPercentile":0.968}]}}}