美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纳指100ETF

444.10

-0.0800-0.02%

盘前：439.20-4.9000-1.10%06:18 EDT

成交量：4,483.70万

成交额：199.57亿

市值：2,853.34亿

市盈率：4.87

高：447.75

开：447.17

低：441.36

收：444.18

数据加载中...

总览公司新闻公告

概念

高盛持仓-0.21%

瑞士信贷持仓-0.13%

红杉资本持仓-0.12%

索罗斯持仓-0.45%

ETF&股票定投概念+0.18%

资金流向

资金流入：

资金流出：

新闻

美股股指期货走低，纳指期货跌幅达1%，标普500指数期货、道指期货跌近1%。

美股三大股指期货周一低开，其中纳指期货跌0.2%。

美股继续攀升，标普500指数涨1%，纳指涨0.6%，道指跌幅收窄至0.6%。

标普500指数涨超0.7%，道指跌313点跌幅0.79%，纳指涨0.27%，半导体指数跌0.33%，银行指数涨2.17%。美国财长贝森特宣称，与日本的谈判朝着令人非常满意的方向发展

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QQQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","market":"US","secType":"STK","nameCN":"纳指100ETF","latestPrice":444.1,"timestamp":1744920000000,"preClose":444.18,"halted":0,"volume":44837047,"hourTrading":{"tag":"盘前","latestPrice":439.2,"preClose":444.1,"latestTime":"06:18 EDT","volume":97585,"amount":42852852.356,"timestamp":1745230702506},"delay":0,"floatShares":642500000,"shares":642500000,"eps":91.20776,"marketStatus":"盘前交易","change":-0.08,"latestTime":"04-21 06:18:30 EDT","open":447.17,"high":447.75,"low":441.36,"amount":19956753505.13346,"amplitude":0.014386,"askPrice":439.21,"askSize":130,"bidPrice":439.14,"bidSize":530,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":91.20776,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":444.1,"sharesOutstanding":639650000,"nav":444.18506,"aum":284128342151.57,"dividendRate":0.004886,"bidAskSpread":0.000068,"preHourTrading":{"tag":"盘前","latestPrice":439.2,"preClose":444.1,"latestTime":"06:18 EDT","volume":97585,"amount":42852852.356,"timestamp":1745230702506},"postHourTrading":{"tag":"盘后","latestPrice":445.64,"preClose":444.06,"latestTime":"19:59 EDT","volume":2943166,"amount":1308818783.648126,"timestamp":1744934395658},"volumeRatio":0.7810537107915253,"optionData":{"bulkOrders":[{"symbol":"QQQ","call":true,"expireDate":1747368000000,"strike":"525.0","timestamp":1744902510643,"price":0.16,"volume":29532,"amount":472512,"type":"+"},{"symbol":"QQQ","call":true,"expireDate":1747368000000,"strike":"500.0","timestamp":1744902510643,"price":0.55,"volume":29532,"amount":1624260,"type":"-"}]},"impliedVol":0.3394,"impliedVolPercentile":0.8956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","floatShares":642500000,"roa":"0.45%","roe":"31.03%","lyrEps":91.207766,"volumeRatio":0.7810537107915253,"shares":642500000,"dividePrice":2.17,"high":447.75,"amplitude":0.014386,"preClose":444.18,"low":441.36,"week52Low":402.39,"pbRate":"0.97","psRate":"125.65","week52High":540.81,"institutionHeld":0,"latestPrice":444.1,"committee":0.606061,"eps":91.20776,"divideRate":0.004886,"volume":44837047,"delay":0,"ttmEps":91.20776,"open":447.17,"prevYearClose":511.23,"prevWeekClose":444.1,"prevMonthClose":468.92,"prevQuarterClose":468.92,"fiveDayClose":446.18,"twentyDayClose":479.26,"sixtyDayClose":531.51},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.002124},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.001281},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.001194},{"market":"US","name":"索罗斯持仓","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":-0.004466},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00182},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001816}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QQQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529812673","title":"美股股指期货走低，纳指期货跌幅达1%，标普500指数期货、道指期货跌近1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529812673","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529812673?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 10:48","pubTimestamp":1745203688,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","ESmain","QLD","SDOW","USAW.SI","BK4585","MNQmain","UPRO","UDOW","DXD","DDM","BK4550","SSO","SH","SDS","TQQQ","BK4561","BK4504","BK4559","SPY",".DJI","BK4593","BK1147","DJX","NQmain","TSYW.SI","USJW.SI","YMmain","IVV","QID","BK4534","OEF","PSQ","QQQ","159659","SQQQ","DOG","BK4581",".IXIC",".SPX","OEX","NVIW.SI","03086","SPXU"],"gpt_icon":0},{"id":"2529891036","title":"美股三大股指期货周一低开，其中纳指期货跌0.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529891036","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529891036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 06:00","pubTimestamp":1745186449,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4550","BK4593","159659","PSQ","TQQQ","MNQmain","BK1147","NVIW.SI",".IXIC","TSYW.SI","BK4588","SQQQ","USJW.SI","NQmain","BK4585","QID","USAW.SI","BK4534","03086","BK4561","QQQ","BK4581","QLD"],"gpt_icon":0},{"id":"2528722627","title":"美股继续攀升，标普500指数涨1%，纳指涨0.6%，道指跌幅收窄至0.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722627","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 02:26","pubTimestamp":1744914405,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["OEX","SPXU",".SPX","QLD","159659","PSQ","UDOW","TQQQ","ESmain","SDOW","BK4581","BK1147","MNQmain","DJX","USJW.SI","QID","SDS","DDM","DOG","SQQQ","SH","BK4550","BK4534","YMmain","NQmain","BK4561","SSO","IVV","SPY","TSYW.SI","BK4593","BK4504","BK4559","USAW.SI","UPRO","BK4588","QQQ","03086",".IXIC","NVIW.SI","DXD","OEF","BK4585",".DJI"],"gpt_icon":0},{"id":"2528725928","title":"标普500指数涨超0.7%，道指跌313点跌幅0.79%，纳指涨0.27%，半导体指数跌0.33%，银行指数涨2.17%。 美国财长贝森特宣称，与日本的谈判朝着令人非常满意的方向发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725928","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725928?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:36","pubTimestamp":1744907814,"startTime":"0","endTime":"0","summary":"更多消息，持续更新中","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745440","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745440","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4534",".DJI","OEX","BK4581","ESmain",".SPX","QQQ","BK4504","USAW.SI","USJW.SI","DDM","BK4585","TSYW.SI","BK4593","03086","OEF",".IXIC","DJX","BK4561","SQQQ","DOG","QID","BK1147","QLD","SDOW","SSO","UDOW","SH","SPY","BK4559","IVV","PSQ","DXD","MNQmain","TQQQ","SDS","NVIW.SI","NQmain","BK4588","BK4550"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QQQ\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"QQQ","amount":0.71571,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-30"},{"date":"2024-12-23","symbol":"QQQ","amount":0.83466,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-23","symbol":"QQQ","amount":0.67686,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-10-31"},{"date":"2024-06-24","symbol":"QQQ","amount":0.7615,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-07-31"},{"date":"2024-03-18","symbol":"QQQ","amount":0.57345,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"纳指100ETF","recordDate":"2024-04-30","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QQQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-07-31","value":0.25416,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-30","value":0.26002,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-31","value":0.34233,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":0.3178,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":0.28665,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QQQ\",market:\"US\",delay:false,,,undefined,":{}}}