美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纳指100ETF

515.59

+7.741.52%

盘后：516.180.5900+0.11%19:59 EDT

成交量：5,326.96万

成交额：274.06亿

市值：3,312.67亿

市盈率：4.08

高：517.39

开：509.16

低：508.42

收：507.85

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓+0.90%

瑞士信贷持仓+0.81%

红杉资本持仓+1.08%

索罗斯持仓+0.92%

ETF&股票定投概念+0.75%

资金流向

资金流入：

资金流出：

新闻资讯

特朗普再度唱多股市后，美股收涨，Coinbase大涨23.97%

美股收盘：纳指涨1.6% 英伟达升逾5%

美股走势分化，标普500指数涨幅达1%，纳指涨1.8%，道指跌0.23%。

纳指涨幅扩大至1%，英伟达(NVDA.O)涨3.7%，亚马逊(AMZN.O)、博通(AVGO.O)、台积电(TSM.N)

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QQQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","market":"US","secType":"STK","nameCN":"纳指100ETF","latestPrice":515.59,"timestamp":1747166400000,"preClose":507.85,"halted":0,"volume":53269564,"hourTrading":{"tag":"盘后","latestPrice":516.18,"preClose":515.59,"latestTime":"19:59 EDT","volume":2426201,"amount":1248335819.122916,"timestamp":1747180797928},"delay":0,"floatShares":642500000,"shares":642500000,"eps":126.30331,"marketStatus":"已收盘","change":7.74,"latestTime":"05-13 16:00:00 EDT","open":509.16,"high":517.39,"low":508.42,"amount":27405773707.5976,"amplitude":0.017663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":126.30331,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":507.85,"sharesOutstanding":629150000,"nav":507.79397,"aum":319478576225.5,"dividendRate":0.005797,"bidAskSpread":0.000041,"preHourTrading":{"tag":"盘前","latestPrice":509.2,"preClose":507.85,"latestTime":"09:29 EDT","volume":784142,"amount":398512867.67556,"timestamp":1747142999999},"postHourTrading":{"tag":"盘后","latestPrice":516.18,"preClose":515.59,"latestTime":"19:59 EDT","volume":2426201,"amount":1248335819.122916,"timestamp":1747180797928},"volumeRatio":1.452818,"optionData":{"bulkOrders":[{"symbol":"QQQ","call":false,"expireDate":1763701200000,"strike":"450.0","timestamp":1747158255833,"price":10.5,"volume":30000,"amount":31500000,"type":"-"},{"symbol":"QQQ","call":false,"expireDate":1763701200000,"strike":"450.0","timestamp":1747158255833,"price":10.51,"volume":21000,"amount":22071000,"type":"+"}]},"impliedVol":0.2237,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","floatShares":642500000,"roa":"0.45%","roe":"31.03%","lyrEps":126.303309,"volumeRatio":1.452818,"shares":642500000,"dividePrice":2.989,"high":517.39,"amplitude":0.017663,"preClose":507.85,"low":508.42,"week52Low":402.39,"pbRate":"1.13","psRate":"145.88","week52High":540.81,"institutionHeld":0,"latestPrice":515.59,"eps":126.30331,"divideRate":0.005797,"volume":53269564,"delay":0,"ttmEps":126.30331,"open":509.16,"prevYearClose":511.23,"prevWeekClose":487.97,"prevMonthClose":475.47,"prevQuarterClose":468.92,"fiveDayClose":481.41,"twentyDayClose":457.48,"sixtyDayClose":538.15},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.008995},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.008111},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.010837},{"market":"US","name":"索罗斯持仓","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":0.00917},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007527},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007527}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QQQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535803489","title":"特朗普再度唱多股市后，美股收涨，Coinbase大涨23.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803489","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 07:39","pubTimestamp":1747179540,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293754","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AAPL","3NVD.UK","COIN","DXD","USAW.SI","NVDS","NVDS.UK","QLD","TQQQ","IVV","NVDX","TSLA","NVD3.UK","US3Y.BOND","OEF","US6M.BOND","2NVD.UK","TSYW.SI","NVDA","YMmain","US5Y.BOND","US10Y.BOND","US2Y.BOND","OEX","QID","QQQ","03086","DJX",".SPX","TSLL","ESmain","SPXU",".DJI","NVDL","159659","SSO","DOG",".IXIC","NVDU","US12M.BOND","NVDY","SQQQ","NVD2.UK","US30Y.BOND","US7Y.BOND","NQmain","USJW.SI","HK0000934320.USD","SPY","SNVD.UK"],"gpt_icon":0},{"id":"2535610081","title":"美股收盘：纳指涨1.6% 英伟达升逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535610081","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535610081?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 04:01","pubTimestamp":1747166465,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["OEF","EWT","SPY","03086","AAPL","NVD3.UK","PSQ","TSLA","NQmain","SH","TWmain","ESmain","JD","TQQQ","SPXU","NVDU","TSLL","TSM","ALBmain","NVDS.UK",".IXIC","NVDY","NVIW.SI","YMmain","UPRO","UDOW","MNQmain","DXD","159659","MYMmain","09988",".DJI","89618","SSO","IVV","HXC","DJX","BABA","3NVD.UK","OEX","NVDA","QLD","SQQQ","NVD2.UK","03145","QQQ","QID","NVDX","DDM","09618"],"gpt_icon":0},{"id":"2535700656","title":"美股走势分化，标普500指数涨幅达1%，纳指涨1.8%，道指跌0.23%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535700656","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535700656?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 01:32","pubTimestamp":1747157543,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["USJW.SI","BK4588","DXD",".IXIC","159659","BK4504","MNQmain","BK4585","UPRO","QQQ","NQmain",".SPX","BK4550","03086",".DJI","PSQ","TQQQ","USAW.SI","OEX","SH","SSO","MYMmain","IVV","DOG","DDM","DJX","BK4559","BK4593","YMmain","QLD","BK1147","OEF","SDOW","MESmain","NVIW.SI","SQQQ","SDS","UDOW","ESmain","BK4534","BK4581","BK4561","SPXU","QID","TSYW.SI","SPY"],"gpt_icon":0},{"id":"2535772573","title":"纳指涨幅扩大至1%，英伟达(NVDA.O)涨3.7%，亚马逊(AMZN.O)、博通(AVGO.O)、台积电(TSM.N)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772573","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772573?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:06","pubTimestamp":1747145169,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TQQQ","SG9999014906.USD","IE00BWXC8680.SGD","LU0079474960.USD","TSM","AVGO","TWmain","NVD3.UK","IE0004445015.USD","LU0289960550.SGD","NQmain","NVD2.UK","LU1116320901.HKD","NVDS","LU0541502299.USD","MNQmain","LU2237438978.USD","NVIW.SI","03145","NVDU","NVDA","BK4605","META","QID","AMZN","2NVD.UK","NVDY","SNVD.UK","TSLA","USAW.SI",".IXIC","LU1989764748.USD","159659","LU2023251221.USD","NVD","USJW.SI","03086","EWT","3NVD.UK","QQQ","SQQQ","LU2413666699.HKD","NVDX","NVDL","QLD","TSYW.SI","NVDD","PSQ","NVDS.UK","TSLL"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QQQ\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"QQQ","amount":0.71571,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-30"},{"date":"2024-12-23","symbol":"QQQ","amount":0.83466,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-23","symbol":"QQQ","amount":0.67686,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-10-31"},{"date":"2024-06-24","symbol":"QQQ","amount":0.7615,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-07-31"},{"date":"2024-03-18","symbol":"QQQ","amount":0.57345,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"纳指100ETF","recordDate":"2024-04-30","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QQQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-07-31","value":0.25416,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-30","value":0.26002,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-31","value":0.34233,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":0.3178,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":0.28665,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QQQ\",market:\"US\",delay:false,,,undefined,":{}}}