美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纳指100ETF

601.92

+1.280.21%

盘后：600.65-1.2700-0.21%19:59 EST

成交量：6,923.75万

成交额：417.07亿

市值：3,932.34亿

市盈率：5.37

高：606.48

开：600.43

低：596.42

收：600.64

52周最高：637.01

52周最低：402.39

股本：6.53亿

流通股本：6.53亿

量比：1.05

换手率：10.60%

股息：2.84

股息率：0.47%

每股收益(TTM):112.06

每股收益(LYR):112.06

净资产收益率：21.16%

总资产收益率：0.33%

市净率：1.02

市盈率(LYR):5.37

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓-0.56%

瑞士信贷持仓-0.50%

红杉资本持仓-0.66%

索罗斯持仓-0.11%

ETF&股票定投概念+0.06%

资金流向

资金流入：

资金流出：

新闻资讯

美股13日涨跌不一，纳斯达克综合指数则下跌0.22%

环球财经网

本周美股三大指数集体调整，避险资产需求支撑金银价格持续上涨

中国基金报

美股低开纳斯达克中国金龙指数跌超1% 阿里巴巴、百度跌超3%

年前最后一个交易日，今天美股尾盘拉了一下

思哲与创富

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QQQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","market":"US","secType":"STK","nameCN":"纳指100ETF","latestPrice":601.92,"timestamp":1771016400000,"preClose":600.64,"halted":0,"volume":69237547,"hourTrading":{"tag":"盘后","latestPrice":600.65,"preClose":601.92,"latestTime":"19:59 EST","volume":3371204,"amount":2026871349.769203,"timestamp":1771030799127,"change":-1.27,"changeRate":-0.00211,"amplitude":0.003306},"delay":0,"changeRate":0.002131060202450674,"floatShares":653300000,"shares":653300000,"eps":112.056625,"marketStatus":"休市中","change":1.28,"latestTime":"02-13 16:00:00 EST","open":600.43,"high":606.48,"low":596.42,"amount":41707465884.4634,"amplitude":0.016749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":112.056625,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":600.64,"sharesOutstanding":653300000,"nav":600.64393,"aum":392400679469,"dividendRate":0.004711,"bidAskSpread":0.000023,"preHourTrading":{"tag":"盘前","latestPrice":600.42,"preClose":600.64,"latestTime":"09:29 EST","volume":1397524,"amount":839005769.4383999,"timestamp":1770992999999,"change":-0.22,"changeRate":-0.000366,"amplitude":0.008108},"postHourTrading":{"tag":"盘后","latestPrice":600.65,"preClose":601.92,"latestTime":"19:59 EST","volume":3371204,"amount":2026871349.769203,"timestamp":1771030799127,"change":-1.27,"changeRate":-0.00211,"amplitude":0.003306},"volumeRatio":1.053842551273805,"optionData":{"bulkOrders":[{"symbol":"QQQ","call":false,"expireDate":1771563600000,"strike":"593.0","timestamp":1771003043396,"price":3.5,"volume":10000,"amount":3500000,"type":"-"},{"symbol":"QQQ","call":false,"expireDate":1771563600000,"strike":"580.0","timestamp":1770993370429,"price":3.29,"volume":7022,"amount":2310238,"type":"-"}]},"impliedVol":0.2694,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","floatShares":653300000,"roa":"0.33%","roe":"21.16%","lyrEps":112.056622,"volumeRatio":1.053842551273805,"shares":653300000,"dividePrice":2.83542,"high":606.48,"amplitude":0.016749,"preClose":600.64,"low":596.42,"week52Low":402.39,"pbRate":"1.02","psRate":"161.55","week52High":637.01,"institutionHeld":0,"latestPrice":601.92,"eps":112.056625,"divideRate":0.004711,"volume":69237547,"delay":0,"ttmEps":112.056625,"open":600.43,"prevYearClose":614.31,"prevWeekClose":609.65,"prevMonthClose":621.87,"prevQuarterClose":614.31,"fiveDayClose":609.65,"twentyDayClose":621.78,"sixtyDayClose":603.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QQQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"QQQ","amount":0.79408,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-31"},{"date":"2025-09-22","symbol":"QQQ","amount":0.69395,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-10-31"},{"date":"2025-06-23","symbol":"QQQ","amount":0.59111,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-31"},{"date":"2025-03-24","symbol":"QQQ","amount":0.71571,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-30"},{"date":"2024-12-23","symbol":"QQQ","amount":0.83466,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QQQ\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":0.3178,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":0.28665,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":0.29387,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.35494,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":0.27415,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QQQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QQQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611190412","title":"美股13日涨跌不一，纳斯达克综合指数则下跌0.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611190412","media":"环球财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611190412?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 11:23","pubTimestamp":1771039438,"startTime":"0","endTime":"0","summary":"截至当日收盘，道琼斯工业平均指数上涨48.95点，报49,500.93点，涨幅为0.10%；标准普尔500种股票指数微升3.41点，收于6,836.17点，涨幅为0.05%；而纳斯达克综合指数则下跌50.48点，收于22,546.67点，跌幅达0.22%。与此同时，通信服务板块和科技板块则分别下跌0.76%和0.52%，成为拖累纳斯达克指数的主要因素。中概股多数下跌，纳斯达克中国金龙指数跌0.65%。本周各大股指均出现下跌，标准普尔 500 指数下跌 1.4%，并连续第二周收跌。道琼斯指数下跌 1.2%，纳斯达克指数则下跌 2.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214112533a6f9f274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214112533a6f9f274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USJW.SI","PSQ","SPY","TWM","TQQQ","UWM","QQQM","BK4593","RWM","QQQE","VT","GPIQ","USAW.SI","QID","QYLD","BK4581","BK4535","NVIW.SI","NQmain","TSYW.SI","QQQJ","QQQ","TNA","BK4007","QLD","BK4585","QQQY","MNQmain","ARTL","QYLG","IWN","IWO","JEPQ","SQQQ","BK4561","BK4588","BK4534","SRTY","BK4550","TZA",".IXIC"],"gpt_icon":1},{"id":"2611192779","title":"本周美股三大指数集体调整，避险资产需求支撑金银价格持续上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2611192779","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611192779?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 09:42","pubTimestamp":1771033320,"startTime":"0","endTime":"0","summary":"本周美股三大指数集体调整，避险资产需求支撑金银价格持续上涨中国基金报记者张舟大家好，今天是周六，一起聚焦海外市场最新收盘表现与本周整体走势。英伟达CEO黄仁勋表示，尽管存在客户在数据中心方面过度消费的担忧，但其支出水平是合理且可持续的。黄金近月合约本周上涨1.4%，在过去10周中有8周上涨。XS.com的Antonio Di Giacomo在报告中表示，尽管贵金属市场存在波动，但避险资产的需求依然存在，这支撑了金银价格的上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214094846a4a2c042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214094846a4a2c042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPY","TZA","RWM","TQQQ","IWO","BK4535","TNA","MNQmain","XAUUSD.FOREX","BK4534","BK4585","XAGUSD.FOREX","BK4581","IWN","BK4550",".SPX",".DJI","BK4593","SRTY","BK4588","TWM","QQQ","DIA","UWM"],"gpt_icon":1},{"id":"2611653881","title":"美股低开 纳斯达克中国金龙指数跌超1%  阿里巴巴、百度跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611653881","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611653881?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 22:38","pubTimestamp":1770993492,"startTime":"0","endTime":"0","summary":"美股三大指数集体低开，纳指跌0.16%，道指跌0.04%，标普500指数跌0.01%。纳斯达克中国金龙指数跌超1%，世纪互联跌8.30%，百度跌3.91%，金山云跌3.30%，陆金所控股跌3.26%，阿里巴巴跌3.09%。应用材料涨超11%，公司第一财季业绩高于预期。Rivian大涨26%，此前公司预计2026年交付量增长53%。体育博彩运营商DraftKings跌12.0%，2026年收入展望不及预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213224040a6f82431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213224040a6f82431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4538","BK4558","LU0359201612.USD","LU0661504455.SGD","LU0821914370.USD","LU1515016050.SGD","LU2148611432.USD","BABO","BK4581","LU1105468828.SGD","BK4587","LU0880133367.SGD","LU0501845795.SGD","LU0553294199.USD","BK4593","BK4554","QQQ","BK4504","LU1051769294.HKD","LU1008478684.HKD","BK4531","BK4502","09988","LU0797268264.HKD","LU0359202008.SGD","LU0052756011.USD","ALBmain","BK4503","BK4514","LU0072913022.USD","SRTY","LU1003077747.HKD","LU2226246903.HKD","BBYY","BIDU","BK4575","LU0949170772.SGD","LU0545039389.USD","IE00BF5LJ272.USD","LU0072462343.USD","IE00B0JY6N72.USD","BK4579","LU1046421795.USD","IE00BFMHRM44.USD","UWM","BABW","LU1267930227.SGD","LU1823568750.SGD","LU1880383366.USD","LU1688375341.USD","BK4607","BK4543","LU0918141887.USD","BK4574","KBAB","LU0251143458.SGD","TZA","BK4552","LU0918141705.HKD","LU0456842615.SGD","BK4122","BK4524","BK4602","IWO","LU1046422090.SGD","LU1242518857.USD","LU1152091754.HKD","LU0651947912.USD","LU1235294995.USD","LU0640798160.USD","LU0348814723.USD","LU0328353924.USD","BK4565","BK4533","BK4535","LU1051768304.USD","LU0310800965.SGD","SPY","LU1048588211.SGD","LU0287142896.SGD","LU0979878070.USD","BK4527","RWM","LU0173614495.USD","LU0651946864.USD","BK4585","LU0128525689.USD","BABA","LU0106959298.USD","BK4588","BK4077","LU0047713382.USD","LU1023057109.AUD","09888","TWM","BK4220","BK4614","LU1769817096.USD","LU0738911758.USD","LU1115378108.SGD","LU0067412154.USD","IWN","BK4534","TNA","LU0348816934.USD","LU1048596156.SGD","BK4548","BK4612",".IXIC","BK4526","BK4505","LU1242518931.SGD","BABX","LU1152091168.USD","LU1769817179.HKD","BK4550","MNQmain","LU1282648689.USD"],"gpt_icon":0},{"id":"2611815122","title":"年前最后一个交易日，今天美股尾盘拉了一下","url":"https://stock-news.laohu8.com/highlight/detail?id=2611815122","media":"思哲与创富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611815122?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 18:10","pubTimestamp":1770977407,"startTime":"0","endTime":"0","summary":"年前最后一个交易日，今天美股尾盘拉了一下溢价，直接让标普、纳斯达克的ETF溢价率集体冲过了5%~于是美股指数下跌了2%，而国内ETF却只是微跌0.3%-0.5%，真抗跌啊。当然这种情绪，在市场长周期下看，最终也都会面临均值回归，而经验来说，通常是港股下行之后，A股也跟着向下回归居多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021320073095410d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021320073095410d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNA","BK4588",".SPX","IWN","SPY","MNQmain","IWO","TWM","BK4585","BK4561","BK4581","BK4534","RWM","NDX","BK4535","BK4593","UWM","BK4550","QQQ","TZA","SRTY"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.005628},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.004973},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.006553},{"market":"US","name":"索罗斯持仓","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":-0.001148},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000585},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000583}]}}