美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纳指100ETF

564.17

+2.910.52%

盘后：564.280.1000+0.02%19:59 EDT

成交量：3,959.52万

成交额：223.54亿

市值：3,597.15亿

市盈率：4.47

高：566.06

开：562.09

低：562.06

收：561.26

数据加载中...

总览公司新闻公告

概念

高盛持仓+0.47%

瑞士信贷持仓+0.43%

红杉资本持仓+0.48%

索罗斯持仓+1.30%

ETF&股票定投概念+0.25%

资金流向

资金流入：

资金流出：

新闻

纳指迎21000点里程碑美股涨跌互现尾盘走弱

隔夜美股 | 纳指、标普500指数创盘中历史新高现货黄金一度站上3400美元

标普500指数和纳指盘中齐创历史新高

标普 500 指数和纳指盘中齐创历史新高

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QQQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","market":"US","secType":"STK","nameCN":"纳指100ETF","latestPrice":564.17,"timestamp":1753128000000,"preClose":561.26,"halted":0,"volume":39595214,"hourTrading":{"tag":"盘后","latestPrice":564.28,"preClose":564.18,"latestTime":"19:59 EDT","volume":3698193,"amount":2085442027.443116,"timestamp":1753142396771},"delay":0,"floatShares":637600000,"shares":637600000,"eps":126.30331,"marketStatus":"已收盘","change":2.91,"latestTime":"07-21 16:00:00 EDT","open":562.09,"high":566.06,"low":562.06,"amount":22353988841.9606,"amplitude":0.007127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":126.30331,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":561.26,"sharesOutstanding":637600000,"nav":561.6287,"aum":357850950103.3,"dividendRate":0.004998,"bidAskSpread":0.000018,"preHourTrading":{"tag":"盘前","latestPrice":562.12,"preClose":561.26,"latestTime":"09:29 EDT","volume":415549,"amount":233659774.42075,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":564.28,"preClose":564.18,"latestTime":"19:59 EDT","volume":3698193,"amount":2085442027.443116,"timestamp":1753142396771},"volumeRatio":0.886669,"optionData":{"bulkOrders":[{"symbol":"QQQ","call":false,"expireDate":1755230400000,"strike":"555.0","timestamp":1753113324655,"price":5.47,"volume":6926,"amount":3788522,"type":"+"},{"symbol":"QQQ","call":false,"expireDate":1755230400000,"strike":"535.0","timestamp":1753113324655,"price":2.27,"volume":6926,"amount":1572202,"type":"-"}]},"impliedVol":0.1977,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","floatShares":637600000,"roa":"0.45%","roe":"31.03%","lyrEps":126.303309,"volumeRatio":0.886669,"shares":637600000,"dividePrice":2.82,"high":566.06,"amplitude":0.007127,"preClose":561.26,"low":562.06,"week52Low":402.39,"pbRate":"1.22","psRate":"158.41","week52High":566.06,"institutionHeld":0,"latestPrice":564.17,"eps":126.30331,"divideRate":0.004998,"volume":39595214,"delay":0,"ttmEps":126.30331,"open":562.09,"prevYearClose":511.23,"prevWeekClose":561.26,"prevMonthClose":551.64,"prevQuarterClose":551.64,"fiveDayClose":556.21,"twentyDayClose":526.83,"sixtyDayClose":454.56},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.004706},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.004282},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.004824},{"market":"US","name":"索罗斯持仓","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":0.01298},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002496},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.002495}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QQQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553402305","title":"纳指迎21000点里程碑 美股涨跌互现尾盘走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2553402305","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553402305?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 07:02","pubTimestamp":1753138943,"startTime":"0","endTime":"0","summary":"【纳指迎21000点里程碑 美股涨跌互现尾盘走弱】周一美股涨跌互现，投资者关注明星科技股财报表现，并寄希望于各方能达成贸易协议，以减轻特朗普政府全球关税对经济造成的损害。截至收盘，纳指涨78.52点，涨幅为0.38%，报20974.17点，盘中首次迎来21000点里程碑，标普500指数涨8.81点，涨幅为0.14%，报6305.60点，收盘首次站上6300点。标普500指数和纳指均创收盘新高纪录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507223463274235.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507223463274235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TSYW.SI","NQmain","USAW.SI","QLD","BK4534","PSQ","NVIW.SI","BK4593",".IXIC","TQQQ","03086","QQQ","BK4585","USJW.SI","MNQmain","BK4581","SQQQ","QID","BK1147","BK4550","BK4561","BK4588"],"gpt_icon":1},{"id":"2553150404","title":"隔夜美股 | 纳指、标普500指数创盘中历史新高 现货黄金一度站上3400美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553150404","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553150404?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 06:00","pubTimestamp":1753135200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，纳指、标普500指数均创盘中历史新高。现货黄金盘中一度站上3400美元。加拿大央行调查显示 逾六成受访者计划减少购买美国商品。这一比例高于第一季度的55%左右。美国众议院议员Anna Paulina Luna向司法部提出刑事指控，声称美联储主席鲍威尔两次作伪证。作伪证除罚款外，最高可判处5年监禁。二季度EPS为1.75美元，上年同期2.54美元。特朗普媒体与科技集团周一表示，已累积约 20 亿美元的比特币及相关资产。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TSYW.SI","BK4561",".IXIC","QLD","NQmain","UPRO","SPY","03086","BK4559","BK4581","ESmain","USAW.SI","BK4588","PSQ","SDS","BK4504",".SPX","NVIW.SI","USJW.SI","MESmain","MNQmain","OEX","BK1147","QQQ","159659","SH","BK4550","SSO","TQQQ","IVV","BK4585","QID","OEF","BK4593","SPXU","BK4534","SQQQ"],"gpt_icon":1},{"id":"2553477410","title":"标普500指数和纳指盘中齐创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477410","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553477410?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:52","pubTimestamp":1753105949,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 行情数据显示，标普 500 指数和纳指盘中齐创历史新高，现涨 0.38%和 0.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/439977?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["USJW.SI","03086","BK4593","QLD","QQQ","TSYW.SI","PSQ","USAW.SI","BK1147","TQQQ","BK4534",".IXIC","QID","BK4581","MNQmain","NVIW.SI","159659","SQQQ","NQmain","BK4588","ESmain","BK4585","BK4550","BK4561"],"gpt_icon":0},{"id":"2553408961","title":"标普 500 指数和纳指盘中齐创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408961","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408961?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:52","pubTimestamp":1753105935,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7557043","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4561","MNQmain","QLD","BK4550","BK4581","NVIW.SI","QQQ","TQQQ","SQQQ","ESmain","NQmain","PSQ","TSYW.SI","BK4534",".IXIC","BK4588","USAW.SI","BK4593","QID","159659","03086","USJW.SI","BK1147","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QQQ\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"QQQ","amount":0.59111,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-31"},{"date":"2025-03-24","symbol":"QQQ","amount":0.71571,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-30"},{"date":"2024-12-23","symbol":"QQQ","amount":0.83466,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-23","symbol":"QQQ","amount":0.67686,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-10-31"},{"date":"2024-06-24","symbol":"QQQ","amount":0.7615,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QQQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-30","value":0.26002,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-31","value":0.34233,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":0.3178,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":0.28665,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":0.29387,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QQQ\",market:\"US\",delay:false,,,undefined,":{}}}