美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纳指100ETF

529.92

+5.130.98%

盘后：530.790.8700+0.16%19:59 EDT

成交量：4,246.67万

成交额：225.14亿

市值：3,415.07亿

市盈率：4.20

高：531.80

开：530.00

低：528.21

收：524.79

数据加载中...

总览公司新闻公告

概念

高盛持仓+1.13%

瑞士信贷持仓+1.39%

红杉资本持仓+1.52%

索罗斯持仓+2.17%

ETF&股票定投概念+1.03%

资金流向

资金流入：

资金流出：

新闻

美股收盘：三大股指高开高走，稳定币巨头Circle收涨28%

美股收盘，道指收涨1.05%，标普500指数收涨1.03%，纳指收涨1.2%。稳定币巨头Circle收涨28%，特斯拉(

美股三大指数悉数高开纳指涨1.1%

非农数据好于预期，美股高开

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QQQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","market":"US","secType":"STK","nameCN":"纳指100ETF","latestPrice":529.92,"timestamp":1749240000000,"preClose":524.79,"halted":0,"volume":42466740,"hourTrading":{"tag":"盘后","latestPrice":530.79,"preClose":529.92,"latestTime":"19:59 EDT","volume":1723457,"amount":913380429.6673,"timestamp":1749254399960},"delay":0,"floatShares":644450000,"shares":644450000,"eps":126.30331,"marketStatus":"休市中","change":5.13,"latestTime":"06-06 16:00:00 EDT","open":530,"high":531.8,"low":528.21,"amount":22513948174.689,"amplitude":0.006841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":126.30331,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":524.79,"sharesOutstanding":644450000,"nav":524.63082,"aum":341504014505.31,"dividendRate":0.005737,"bidAskSpread":0.000027,"preHourTrading":{"tag":"盘前","latestPrice":529.98,"preClose":524.79,"latestTime":"09:29 EDT","volume":901608,"amount":476297813.71152,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":530.79,"preClose":529.92,"latestTime":"19:59 EDT","volume":1723457,"amount":913380429.6673,"timestamp":1749254399960},"volumeRatio":0.819341052368838,"optionData":{"bulkOrders":[{"symbol":"QQQ","call":false,"expireDate":1758254400000,"strike":"525.0","timestamp":1749227947522,"price":19.1,"volume":4000,"amount":7640000,"type":"-"},{"symbol":"QQQ","call":false,"expireDate":1753416000000,"strike":"450.0","timestamp":1749224062610,"price":1.6,"volume":4000,"amount":640000,"type":"-"}]},"impliedVol":0.2094,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","floatShares":644450000,"roa":"0.45%","roe":"31.03%","lyrEps":126.303309,"volumeRatio":0.819341052368838,"shares":644450000,"dividePrice":3.04,"high":531.8,"amplitude":0.006841,"preClose":524.79,"low":528.21,"week52Low":402.39,"pbRate":"1.16","psRate":"150.39","week52High":540.81,"institutionHeld":0,"latestPrice":529.92,"eps":126.30331,"divideRate":0.005737,"volume":42466740,"delay":0,"ttmEps":126.30331,"open":530,"prevYearClose":511.23,"prevWeekClose":519.11,"prevMonthClose":519.11,"prevQuarterClose":468.92,"fiveDayClose":519.11,"twentyDayClose":488.29,"sixtyDayClose":476.92},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.011255},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.013892},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.015163},{"market":"US","name":"索罗斯持仓","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":0.021735},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.0103},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.010299}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QQQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541982318","title":"美股收盘：三大股指高开高走，稳定币巨头Circle收涨28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541982318","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541982318?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 04:03","pubTimestamp":1749240213,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ee595f0fdbd27f91ca25974018030ba9","theme_name":"🔥热榜No.18 · 中概股周五涨跌情况","theme_type":2,"isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7481356","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["TSYW.SI","MYMmain","LU2471134879.HKD","DDM","TSLL","UPRO",".SPX","USJW.SI","SDS","SQQQ","SPY","PSQ","CRCL","MESmain","YMmain","03086","BK4504","QLD","TQQQ","LU0053666078.USD","LU1720051017.SGD","USAW.SI","NQmain","MNQmain","IVV","OEF","QQQ","ESmain","SSO","QID","159659","NVIW.SI",".IXIC","OEX","UDOW","DXD","DJX","DOG","SDOW","LU1551013342.USD","LU1720051108.HKD",".DJI","BK4527","TSLA","SH","LU1435385759.SGD","LU1145028129.USD","SPXU","LU2357305700.SGD","SG9999015952.SGD"],"gpt_icon":0},{"id":"2541898685","title":"美股收盘，道指收涨1.05%，标普500指数收涨1.03%，纳指收涨1.2%。稳定币巨头Circle收涨28%，特斯拉(","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898685","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898685?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 04:01","pubTimestamp":1749240099,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ee595f0fdbd27f91ca25974018030ba9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2471134879.HKD","MNQmain","PSQ","TSLA","IVV","MESmain","TQQQ","LU2756315318.SGD","OEF","QLD","QID",".IXIC","ESmain",".SPX","LU1720051108.HKD","USAW.SI","QQQ","MYMmain","DXD","SSO","USJW.SI",".DJI","LU1861215975.USD","LU1551013425.SGD","NQmain","OEX","UPRO","SDS","LU0348723411.USD","SPY","NVIW.SI","SQQQ","DJX","SPXU","LU2250418816.HKD","SDOW","159659","CRCL","IE00BK4W5L77.USD","UDOW","DDM","SH","LU0053666078.USD","TSYW.SI","TSLL","03086","LU2471134952.CNY","DOG","LU2290526834.HKD","YMmain"],"gpt_icon":0},{"id":"2541863625","title":"美股三大指数悉数高开 纳指涨1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863625","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863625?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:36","pubTimestamp":1749217013,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大指数悉数高开，道指涨315点、标普500指数涨0.88%、纳指涨1.1%。美国5月季调后非农就业人口13.9万人，预期13万人，前值由17.7万人修正为14.7万人。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NGExZWJkZjM4YzU1ZDZkMjIwNzQyMzM5MTA4ODU4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NGExZWJkZjM4YzU1ZDZkMjIwNzQyMzM5MTA4ODU4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289292","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","159659","USAW.SI","USJW.SI","PSQ","03086","QLD","SQQQ","NQmain","BK4561","BK4581","BK4593","BK4588","QID","TQQQ","BK1147","BK4585",".IXIC","QQQ","TSYW.SI","NVIW.SI","BK4550","MNQmain"],"gpt_icon":0},{"id":"2541863943","title":"非农数据好于预期，美股高开","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863943","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863943?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:31","pubTimestamp":1749216660,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1978c8cfb44992916d47ea6d9eeb0a04","theme_name":"🔥热榜No.2 · 美国5月非农就业人数增加13.9万人，预期增加13万人，前值由增加17.7万人修正为增加14.7万人","theme_type":2,"isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/297257","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["DXYZ","DJT","TSLL","TSYW.SI","BK4099","MNQmain","159659","HXC","IE00BSNM7G36.USD","PSQ","LU2471134796.USD","LU0820562030.AUD","SDOW","LU1861215975.USD","TQQQ","LU0823411888.USD","YMmain","DXD","BK4581","CRCL",".DJI",".IXIC","LU1720051017.SGD","TRUMP.USD.CC","UDOW","SG9999015978.USD","LU2213496289.HKD","USAW.SI","BK4593","03086","LU1066051225.USD","LU2357305700.SGD","TSLA","USJW.SI","QID","IE0034235303.USD","DJX","QQQ","MYMmain","DOG","NQmain","QLD","LU1548497426.USD","LU1839511570.USD","NVIW.SI","SQQQ","LU1366192091.USD","DDM","ESmain","IE00BK4W5L77.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QQQ\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"QQQ","amount":0.71571,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-30"},{"date":"2024-12-23","symbol":"QQQ","amount":0.83466,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-23","symbol":"QQQ","amount":0.67686,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-10-31"},{"date":"2024-06-24","symbol":"QQQ","amount":0.7615,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-07-31"},{"date":"2024-03-18","symbol":"QQQ","amount":0.57345,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"纳指100ETF","recordDate":"2024-04-30","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QQQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-07-31","value":0.25416,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-30","value":0.26002,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-31","value":0.34233,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":0.3178,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":0.28665,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QQQ\",market:\"US\",delay:false,,,undefined,":{}}}