美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

红杉资本持仓

2,629.69

-18.2781-0.69%

涨家数：36

跌家数：62

平家数：2

市盈率：- -

高：2,644.36

开：2,644.17

低：2,623.23

收：2,647.97

成交量：12.18亿

成交额：2,583.88亿

市值：34.50万亿

流通市值：32.67万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

西维斯健康 US CVS	73.15	+1.40%	+1.01	639.44万	4.66亿	927.78亿
At&T US T	29.29	+1.21%	+0.3500	2,656.24万	7.76亿	2,094.35亿
艾伯维公司 US ABBV	210.4	+1.19%	+2.48	426.50万	8.96亿	3,716.84亿
康卡斯特 US CMCSA	33.97	+1.19%	+0.4000	1,673.00万	5.66亿	1,254.24亿
百事可乐 US PEP	148.65	+1.14%	+1.67	776.07万	11.53亿	2,035.13亿
默沙东 US MRK	84.12	+1.09%	+0.9100	1,087.29万	9.13亿	2,101.14亿
因塞特医疗 US INCY	84.61	+1.09%	+0.9100	133.83万	1.13亿	165.22亿
徕博科 US LH	277.99	+0.98%	+2.70	37.99万	1.05亿	231.01亿
强生 US JNJ	177.17	+0.98%	+1.72	694.23万	12.27亿	4,266.85亿
SPDR黄金ETF US GLD	318.07	+0.97%	+3.04	1,564.16万	49.58亿	1,085.57亿
沃尔玛 US WMT	96.98	+0.91%	+0.8700	1,560.03万	15.08亿	7,732.07亿
宝洁 US PG	157.04	+0.89%	+1.39	531.79万	8.35亿	3,675.50亿
埃克森美孚 US XOM	114.29	+0.83%	+0.9400	1,459.76万	16.68亿	4,872.47亿
雪佛龙 US CVX	160.6	+0.80%	+1.28	693.48万	11.13亿	3,287.48亿
Verizon Comms US VZ	44.23	+0.68%	+0.3000	1,479.27万	6.54亿	1,864.88亿
赛富时 US CRM	256.25	+0.68%	+1.72	736.32万	18.81亿	2,449.75亿
辉瑞 US PFE	24.76	+0.65%	+0.1600	3,703.00万	9.16亿	1,407.74亿
迪士尼 US DIS	118.38	+0.63%	+0.7400	521.26万	6.16亿	2,128.39亿
伯克希尔B US BRK.B	502.98	+0.62%	+3.12	466.36万	23.50亿	1.08万亿
谷歌A US GOOGL	212.91	+0.60%	+1.27	3,972.84万	84.41亿	2.57万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4550?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2629.691,"timestamp":1756497599999,"preClose":2647.969,"halted":0,"volume":1217552680,"delay":0,"changeRate":-0.006903,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-18.278076,"latestTime":"08-29 16:00:00 EDT","open":2644.1716,"high":2644.3635,"low":2623.231,"amount":258388270690.46454,"amplitude":0.007981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.575137,"peRate":28.653831,"turnoverRate":0.006665,"increases":35,"decrements":63,"flats":1,"marketCap":34499952228392.5,"floatMarketCap":32667642060264.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2644.3635,"amplitude":0.007981,"preClose":2647.969,"low":2623.231,"pbRate":"6.575137","latestPrice":2629.691,"volume":1217552680,"delay":0,"open":2644.1716,"prevYearClose":2387.4678,"prevWeekClose":2629.691,"prevMonthClose":2629.691,"prevQuarterClose":2444.6262,"fiveDayClose":2618.765,"twentyDayClose":2500.4368,"sixtyDayClose":2336.1985,"secType":"PLATE","market":"US","turnoverRate":0.006665,"peRate":28.653831,"marketCap":34499952228392.5,"floatMarketCap":32667642060264.5,"timestamp":1756497599999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":36,"down":62,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.014001,"change":1.01,"latestPrice":73.15,"close":73.15,"volume":6394440,"market":"US","high":73.23,"low":72.16,"preClose":72.14,"open":72.24,"turnoverRate":0.005052,"peRate":20.37416,"amplitude":0.014832,"marketValue":92778074331.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.23,"week52Low":43.56,"changeRate5Day":0.025947,"changeRate20Day":0.170962,"changeRate60Day":0.1507,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.060452,"changeRateYTD":0.629539,"amount":466421104.495239,"eps":3.590332,"lyrEps":3.664813,"lyrPeRate":19.960091,"pbRate":1.199008,"volumeRatio":1.239832,"roa":0.022855,"roe":0.058809,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.036364,"floatMarketCap":92586357690.75,"shortable":3,"shares":1268326375,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":72.58,"preClose":73.15,"latestTime":"19:58 EDT","volume":655673,"amount":47962271.7731,"timestamp":1756511933902},"preHourTrading":{"tag":"盘前","latestPrice":72.17,"preClose":72.14,"latestTime":"09:29 EDT","volume":3249,"amount":234425.22696,"timestamp":1756474181914},"postHourTrading":{"tag":"盘后","latestPrice":72.58,"preClose":73.15,"latestTime":"19:58 EDT","volume":655673,"amount":47962271.7731,"timestamp":1756511933902},"overnightTrading":{"tag":"夜盘","latestPrice":72.99,"preClose":73.15,"latestTime":"20250902 00:24 EDT","volume":151,"amount":10984,"timestamp":1756787046704},"impliedVol":0.2792,"impliedVolPercentile":0.064},{"symbol":"T","nameCN":"At&T","changeRate":0.012094,"change":0.35,"latestPrice":29.29,"close":29.29,"volume":26562388,"market":"US","high":29.33,"low":28.95,"preClose":28.94,"open":29.02,"turnoverRate":0.003722,"peRate":16.66991,"amplitude":0.013131,"marketValue":209434790709.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.65,"week52Low":19.7,"changeRate5Day":0.018074,"changeRate20Day":0.055495,"changeRate60Day":0.070541,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012094,"changeRateYTD":0.286342,"amount":776311080.636231,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":19.622069,"pbRate":1.989463,"volumeRatio":0.854046,"roa":0.041668,"roe":0.115291,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.037897,"floatMarketCap":209026539454.57,"shortable":3,"shares":7150385480,"floatShares":7136447233,"hourTrading":{"tag":"盘后","latestPrice":29.2903,"preClose":29.29,"latestTime":"19:59 EDT","volume":1268272,"amount":37150108.6787,"timestamp":1756511985079},"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.94,"latestTime":"09:29 EDT","volume":32045,"amount":928589.94787,"timestamp":1756474199084},"postHourTrading":{"tag":"盘后","latestPrice":29.2903,"preClose":29.29,"latestTime":"19:59 EDT","volume":1268272,"amount":37150108.6787,"timestamp":1756511985079},"overnightTrading":{"tag":"夜盘","latestPrice":29.44,"preClose":29.29,"latestTime":"20250902 01:21 EDT","volume":1418,"amount":41708.826538,"timestamp":1756790494267},"impliedVol":0.247,"impliedVolPercentile":0.204},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.011928,"change":2.48,"latestPrice":210.4,"close":210.4,"volume":4265005,"market":"US","high":211,"low":207.9,"preClose":207.92,"open":208,"turnoverRate":0.002419,"peRate":100.182701,"amplitude":0.01491,"marketValue":371683856431.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.66,"week52Low":163.81,"changeRate5Day":-0.00095,"changeRate20Day":0.077758,"changeRate60Day":0.123092,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.133499,"changeRateYTD":0.184018,"amount":895552065.127487,"eps":2.100163,"lyrEps":2.395703,"lyrPeRate":87.823908,"pbRate":-2031.059325,"volumeRatio":1.06634,"roa":0.088689,"roe":1.128535,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.47,"divideRate":0.030751,"floatMarketCap":370924840745.60004,"shortable":3,"shares":1766558253,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":210.4,"latestTime":"19:56 EDT","volume":326161,"amount":68632592.9236,"timestamp":1756511801660},"preHourTrading":{"tag":"盘前","latestPrice":207.5,"preClose":207.92,"latestTime":"09:23 EDT","volume":989,"amount":205449.2227,"timestamp":1756473833312},"postHourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":210.4,"latestTime":"19:56 EDT","volume":326161,"amount":68632592.9236,"timestamp":1756511801660},"overnightTrading":{"tag":"夜盘","latestPrice":212.2,"preClose":210.4,"latestTime":"20250902 01:16 EDT","volume":352,"amount":74540.43519999999,"timestamp":1756790204000},"impliedVol":0.2249,"impliedVolPercentile":0.124},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.011915,"change":0.4,"latestPrice":33.97,"close":33.97,"volume":16729960,"market":"US","high":33.99,"low":33.46,"preClose":33.57,"open":33.56,"turnoverRate":0.00458,"peRate":5.65277,"amplitude":0.015788,"marketValue":125424254872.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":31.03,"changeRate5Day":-0.005271,"changeRate20Day":0.044588,"changeRate60Day":-0.013647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.048193,"changeRateYTD":-0.094857,"amount":566428080.453796,"eps":6.009443,"lyrEps":4.167824,"lyrPeRate":8.150536,"pbRate":1.295023,"volumeRatio":0.807273,"roa":0.052444,"roe":0.249186,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.03768,"floatMarketCap":124092410000,"shortable":3,"shares":3692206502,"floatShares":3653000000,"hourTrading":{"tag":"盘后","latestPrice":34.02,"preClose":33.97,"latestTime":"19:58 EDT","volume":1567523,"amount":53215407.4576,"timestamp":1756511917740},"preHourTrading":{"tag":"盘前","latestPrice":33.52,"preClose":33.57,"latestTime":"09:29 EDT","volume":1653,"amount":55429.63575,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":34.02,"preClose":33.97,"latestTime":"19:58 EDT","volume":1567523,"amount":53215407.4576,"timestamp":1756511917740},"overnightTrading":{"tag":"夜盘","latestPrice":34.03,"preClose":33.97,"latestTime":"20250902 01:10 EDT","volume":1334,"amount":45357,"timestamp":1756789810015},"impliedVol":0.265,"impliedVolPercentile":0.192},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.011362,"change":1.67,"latestPrice":148.65,"close":148.65,"volume":7760710,"market":"US","high":149.22,"low":146.87,"preClose":146.98,"open":147.1,"turnoverRate":0.005684,"peRate":27.076325,"amplitude":0.015989,"marketValue":203513326374.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.73,"week52Low":127.6,"changeRate5Day":-0.006616,"changeRate20Day":0.067275,"changeRate60Day":0.128359,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125795,"changeRateYTD":-0.022425,"amount":1153293065.648651,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":21.30888,"pbRate":11.049697,"volumeRatio":0.960271,"roa":0.085142,"roe":0.398594,"changeRate5Min":-0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4875,"divideRate":0.036916,"floatMarketCap":202961968065,"shortable":3,"shares":1369077204,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":149,"preClose":148.65,"latestTime":"19:58 EDT","volume":1854551,"amount":275678731.641699,"timestamp":1756511891970},"preHourTrading":{"tag":"盘前","latestPrice":147.03,"preClose":146.98,"latestTime":"09:29 EDT","volume":3762,"amount":553711.2867,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":148.65,"latestTime":"19:58 EDT","volume":1854551,"amount":275678731.641699,"timestamp":1756511891970},"overnightTrading":{"tag":"夜盘","latestPrice":148.55,"preClose":148.65,"latestTime":"20250902 01:20 EDT","volume":2425,"amount":359934,"timestamp":1756790443313},"impliedVol":0.2555,"impliedVolPercentile":0.708},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.010936,"change":0.91,"latestPrice":84.12,"close":84.12,"volume":10872919,"market":"US","high":84.2399,"low":83.28,"preClose":83.21,"open":83.42,"turnoverRate":0.00436,"peRate":12.971197,"amplitude":0.011536,"marketValue":210113523709.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.3,"week52Low":73.31,"changeRate5Day":-0.037198,"changeRate20Day":0.060916,"changeRate60Day":0.074741,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.062658,"changeRateYTD":-0.154403,"amount":912906030.505409,"eps":6.485138,"lyrEps":6.760268,"lyrPeRate":12.443294,"pbRate":4.288644,"volumeRatio":0.898126,"roa":0.130065,"roe":0.354208,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.037565,"floatMarketCap":209780871926.40002,"shortable":3,"shares":2497783211,"floatShares":2493828720,"hourTrading":{"tag":"盘后","latestPrice":84.06,"preClose":84.12,"latestTime":"19:56 EDT","volume":786634,"amount":66171809.9961,"timestamp":1756511785356},"preHourTrading":{"tag":"盘前","latestPrice":83.41,"preClose":83.21,"latestTime":"09:26 EDT","volume":5522,"amount":460460.99847,"timestamp":1756473986453},"postHourTrading":{"tag":"盘后","latestPrice":84.06,"preClose":84.12,"latestTime":"19:56 EDT","volume":786634,"amount":66171809.9961,"timestamp":1756511785356},"overnightTrading":{"tag":"夜盘","latestPrice":84.41,"preClose":84.12,"latestTime":"20250902 01:01 EDT","volume":769,"amount":65023,"timestamp":1756789302496},"impliedVol":0.3023,"impliedVolPercentile":0.408},{"symbol":"INCY","nameCN":"因塞特医疗","changeRate":0.010872,"change":0.91,"latestPrice":84.61,"close":84.61,"volume":1338318,"market":"US","high":84.63,"low":83.405,"preClose":83.7,"open":83.85,"turnoverRate":0.008208,"peRate":19.369353,"amplitude":0.014636,"marketValue":16522314628.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.24,"week52Low":53.56,"changeRate5Day":-0.005056,"changeRate20Day":0.119328,"changeRate60Day":0.254969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.242438,"changeRateYTD":0.224989,"amount":112859358.756042,"eps":4.368241,"lyrEps":0.157476,"lyrPeRate":537.288222,"pbRate":3.961328,"volumeRatio":0.845335,"roa":0.11524,"roe":0.242989,"changeRate5Min":0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13795027363.37,"shortable":3,"shares":195276145,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":84.61,"preClose":84.61,"latestTime":"19:59 EDT","volume":94031,"amount":7955963.38,"timestamp":1756511963020},"preHourTrading":{"tag":"盘前","latestPrice":84.19,"preClose":83.7,"latestTime":"09:27 EDT","volume":106,"amount":8919.13044,"timestamp":1756474060022},"postHourTrading":{"tag":"盘后","latestPrice":84.61,"preClose":84.61,"latestTime":"19:59 EDT","volume":94031,"amount":7955963.38,"timestamp":1756511963020},"overnightTrading":{"tag":"夜盘","latestPrice":84.61,"preClose":84.61,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562449},"impliedVol":0.2851,"impliedVolPercentile":0.136},{"symbol":"LH","nameCN":"徕博科","changeRate":0.009808,"change":2.7,"latestPrice":277.99,"close":277.99,"volume":379936,"market":"US","high":278.485,"low":274.94,"preClose":275.29,"open":275.92,"turnoverRate":0.004596,"peRate":30.661723,"amplitude":0.012877,"marketValue":23100969000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":283.47,"week52Low":209.375,"changeRate5Day":-0.000683,"changeRate20Day":0.063059,"changeRate60Day":0.092857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.058969,"changeRateYTD":0.212236,"amount":105458757.139648,"eps":9.066353,"lyrEps":8.891537,"lyrPeRate":31.264561,"pbRate":2.726518,"volumeRatio":1.009374,"roa":0.044352,"roe":0.092609,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.01036,"floatMarketCap":22979510999.15,"shortable":3,"shares":83100000,"floatShares":82663085,"hourTrading":{"tag":"盘后","latestPrice":277.99,"preClose":277.99,"latestTime":"16:20 EDT","volume":28639,"amount":7961337.07,"timestamp":1756498800563},"preHourTrading":{"tag":"盘前","latestPrice":275,"preClose":275.29,"latestTime":"09:20 EDT","volume":89,"amount":24480.52156,"timestamp":1756473620925},"postHourTrading":{"tag":"盘后","latestPrice":277.99,"preClose":277.99,"latestTime":"16:20 EDT","volume":28639,"amount":7961337.07,"timestamp":1756498800563},"overnightTrading":{"tag":"夜盘","latestPrice":277.99,"preClose":277.99,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562426},"impliedVol":0.2009,"impliedVolPercentile":0.04},{"symbol":"JNJ","nameCN":"强生","changeRate":0.009803,"change":1.72,"latestPrice":177.17,"close":177.17,"volume":6942301,"market":"US","high":177.405,"low":175.45,"preClose":175.45,"open":175.965,"turnoverRate":0.002887,"peRate":18.98099,"amplitude":0.011143,"marketValue":426685397952.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.16,"week52Low":140.68,"changeRate5Day":-0.011824,"changeRate20Day":0.058806,"changeRate60Day":0.156311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.159869,"changeRateYTD":0.225073,"amount":1227211975.514237,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":30.321441,"pbRate":5.437353,"volumeRatio":0.931241,"roa":0.076099,"roe":0.302124,"changeRate5Min":0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.028334,"floatMarketCap":426018232603.81,"shortable":3,"shares":2408338872,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":177.5,"preClose":177.17,"latestTime":"19:52 EDT","volume":803074,"amount":142281686.1825,"timestamp":1756511521248},"preHourTrading":{"tag":"盘前","latestPrice":176.29,"preClose":175.45,"latestTime":"09:29 EDT","volume":254851,"amount":44713483.07301,"timestamp":1756474199088},"postHourTrading":{"tag":"盘后","latestPrice":177.5,"preClose":177.17,"latestTime":"19:52 EDT","volume":803074,"amount":142281686.1825,"timestamp":1756511521248},"overnightTrading":{"tag":"夜盘","latestPrice":176.5,"preClose":177.17,"latestTime":"20250902 00:54 EDT","volume":105,"amount":18558,"timestamp":1756788870526},"impliedVol":0.1796,"impliedVolPercentile":0.196},{"symbol":"GLD","nameCN":"SPDR黄金ETF","changeRate":0.00965,"change":3.04,"latestPrice":318.07,"close":318.07,"volume":15641641,"market":"US","high":318.09,"low":314.64,"preClose":315.03,"open":314.72,"turnoverRate":0.04583,"peRate":3.665292,"amplitude":0.010951,"marketValue":108557291000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.09,"week52Low":228.52,"changeRate5Day":0.024116,"changeRate20Day":0.028986,"changeRate60Day":0.023062,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043434,"changeRateYTD":0.313633,"amount":4957644559.863068,"eps":86.778908,"lyrEps":69.0168,"lyrPeRate":4.608588,"pbRate":1.078625,"volumeRatio":2.057972,"roa":-0.002477,"roe":0.33025,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108557291000,"shortable":3,"shares":341300000,"floatShares":341300000,"hourTrading":{"tag":"盘后","latestPrice":318.07,"preClose":318.07,"latestTime":"19:59 EDT","volume":249302,"amount":79225803.4751,"timestamp":1756511987844},"preHourTrading":{"tag":"盘前","latestPrice":314.75,"preClose":315.03,"latestTime":"09:29 EDT","volume":30132,"amount":9462542.39424,"timestamp":1756474152005},"postHourTrading":{"tag":"盘后","latestPrice":318.07,"preClose":318.07,"latestTime":"19:59 EDT","volume":249302,"amount":79225803.4751,"timestamp":1756511987844},"overnightTrading":{"tag":"夜盘","latestPrice":321.82,"preClose":318.07,"latestTime":"20250902 01:24 EDT","volume":91447,"amount":29402661.2796,"timestamp":1756790663277},"impliedVol":0.1719,"impliedVolPercentile":0.536},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.009052,"change":0.87,"latestPrice":96.98,"close":96.98,"volume":15600269,"market":"US","high":97.025,"low":95.795,"preClose":96.11,"open":96.1,"turnoverRate":0.003586,"peRate":36.604639,"amplitude":0.012798,"marketValue":773207101811.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":76.22,"changeRate5Day":0.001549,"changeRate20Day":-0.015332,"changeRate60Day":-0.023855,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008182,"changeRateYTD":0.073381,"amount":1507631410.347611,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":40.122262,"pbRate":8.580702,"volumeRatio":0.735253,"roa":0.069936,"roe":0.233748,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.009409,"floatMarketCap":421890228201.78,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":96.98,"latestTime":"19:59 EDT","volume":772037,"amount":74867982.2772,"timestamp":1756511981757},"preHourTrading":{"tag":"盘前","latestPrice":96.3399,"preClose":96.11,"latestTime":"09:29 EDT","volume":46756,"amount":4490591.65116,"timestamp":1756474173425},"postHourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":96.98,"latestTime":"19:59 EDT","volume":772037,"amount":74867982.2772,"timestamp":1756511981757},"overnightTrading":{"tag":"夜盘","latestPrice":96.9,"preClose":96.98,"latestTime":"20250902 01:22 EDT","volume":2381,"amount":230847.11685000002,"timestamp":1756790570851},"impliedVol":0.211,"impliedVolPercentile":0.104},{"symbol":"PG","nameCN":"宝洁","changeRate":0.00893,"change":1.39,"latestPrice":157.04,"close":157.04,"volume":5317943,"market":"US","high":157.555,"low":155.6501,"preClose":155.65,"open":156.09,"turnoverRate":0.002274,"peRate":24.129149,"amplitude":0.012238,"marketValue":367549805544.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.43,"week52Low":149.91,"changeRate5Day":-0.010273,"changeRate20Day":0.042416,"changeRate60Day":-0.053691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014311,"changeRateYTD":-0.063287,"amount":835180530.01796,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":23.532469,"pbRate":7.173803,"volumeRatio":0.976288,"roa":0.109086,"roe":0.31242,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.025957,"floatMarketCap":367217259210.88,"shortable":3,"shares":2340485262,"floatShares":2338367672,"hourTrading":{"tag":"盘后","latestPrice":157.06,"preClose":157.04,"latestTime":"19:59 EDT","volume":546893,"amount":85884040.5826,"timestamp":1756511944556},"preHourTrading":{"tag":"盘前","latestPrice":156.32,"preClose":155.65,"latestTime":"09:29 EDT","volume":1910,"amount":297891.431,"timestamp":1756474198086},"postHourTrading":{"tag":"盘后","latestPrice":157.06,"preClose":157.04,"latestTime":"19:59 EDT","volume":546893,"amount":85884040.5826,"timestamp":1756511944556},"overnightTrading":{"tag":"夜盘","latestPrice":156.5,"preClose":157.04,"latestTime":"20250902 01:15 EDT","volume":174,"amount":27284,"timestamp":1756790156311},"impliedVol":0.2008,"impliedVolPercentile":0.464},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.008293,"change":0.94,"latestPrice":114.29,"close":114.29,"volume":14597649,"market":"US","high":114.79,"low":113.58,"preClose":113.35,"open":113.715,"turnoverRate":0.003432,"peRate":16.193695,"amplitude":0.010675,"marketValue":487246502030.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.34,"week52Low":97.8,"changeRate5Day":0.027049,"changeRate20Day":0.042412,"changeRate60Day":0.117204,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.060204,"changeRateYTD":0.062471,"amount":1668491278.428268,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":14.584872,"pbRate":1.85552,"volumeRatio":1.029041,"roa":0.052768,"roe":0.118313,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.034299,"floatMarketCap":486186448451,"shortable":3,"shares":4263247021,"floatShares":4253971900,"hourTrading":{"tag":"盘后","latestPrice":114.25,"preClose":114.29,"latestTime":"19:59 EDT","volume":2261618,"amount":258481202.13518,"timestamp":1756511981346},"preHourTrading":{"tag":"盘前","latestPrice":113.9,"preClose":113.35,"latestTime":"09:29 EDT","volume":8486,"amount":963040.24422,"timestamp":1756474199335},"postHourTrading":{"tag":"盘后","latestPrice":114.25,"preClose":114.29,"latestTime":"19:59 EDT","volume":2261618,"amount":258481202.13518,"timestamp":1756511981346},"overnightTrading":{"tag":"夜盘","latestPrice":114.68,"preClose":114.29,"latestTime":"20250902 01:14 EDT","volume":1368,"amount":156786.898608,"timestamp":1756790080734},"impliedVol":0.2091,"impliedVolPercentile":0.02},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.008034,"change":1.28,"latestPrice":160.6,"close":160.6,"volume":6934840,"market":"US","high":161.1,"low":159.45,"preClose":159.32,"open":159.7,"turnoverRate":0.003604,"peRate":20.672771,"amplitude":0.010357,"marketValue":328748200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.015299,"changeRate20Day":0.060766,"changeRate60Day":0.169105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.121587,"changeRateYTD":0.10881,"amount":1112964785.03418,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":16.459205,"pbRate":2.245287,"volumeRatio":0.858915,"roa":0.047559,"roe":0.089632,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.041594,"floatMarketCap":308994399839.39996,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":160.7,"preClose":160.6,"latestTime":"19:59 EDT","volume":664738,"amount":106757396.6482,"timestamp":1756511998911},"preHourTrading":{"tag":"盘前","latestPrice":159.68,"preClose":159.32,"latestTime":"09:29 EDT","volume":291527,"amount":46446553.91374,"timestamp":1756474198102},"postHourTrading":{"tag":"盘后","latestPrice":160.7,"preClose":160.6,"latestTime":"19:59 EDT","volume":664738,"amount":106757396.6482,"timestamp":1756511998911},"overnightTrading":{"tag":"夜盘","latestPrice":161.67,"preClose":160.6,"latestTime":"20250902 01:15 EDT","volume":1986,"amount":321643,"timestamp":1756790111257},"impliedVol":0.2034,"impliedVolPercentile":0.08},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.006829,"change":0.3,"latestPrice":44.23,"close":44.23,"volume":14792708,"market":"US","high":44.29,"low":43.925,"preClose":43.93,"open":43.97,"turnoverRate":0.003513,"peRate":10.285566,"amplitude":0.008309,"marketValue":186488046257.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.004725,"changeRate20Day":0.031483,"changeRate60Day":0.022895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022186,"changeRateYTD":0.106027,"amount":653592856.40567,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":10.65704,"pbRate":1.809457,"volumeRatio":0.920373,"roa":0.052039,"roe":0.184536,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.061271,"floatMarketCap":186220976716.06998,"shortable":3,"shares":4216324808,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":44.26,"preClose":44.23,"latestTime":"19:59 EDT","volume":751669,"amount":33246798.1116,"timestamp":1756511970757},"preHourTrading":{"tag":"盘前","latestPrice":44.0099,"preClose":43.93,"latestTime":"09:28 EDT","volume":26068,"amount":1147450.01476,"timestamp":1756474099780},"postHourTrading":{"tag":"盘后","latestPrice":44.26,"preClose":44.23,"latestTime":"19:59 EDT","volume":751669,"amount":33246798.1116,"timestamp":1756511970757},"overnightTrading":{"tag":"夜盘","latestPrice":44.13,"preClose":44.23,"latestTime":"20250902 01:11 EDT","volume":2100,"amount":92513,"timestamp":1756789914944},"impliedVol":0.1842,"impliedVolPercentile":0.14},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.006758,"change":1.72,"latestPrice":256.25,"close":256.25,"volume":7363207,"market":"US","high":257.64,"low":252.87,"preClose":254.53,"open":255.4,"turnoverRate":0.007912,"peRate":40.098859,"amplitude":0.01874,"marketValue":244975000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.032059,"changeRate20Day":0.021975,"changeRate60Day":-0.026295,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060288,"changeRateYTD":-0.233542,"amount":1880725598.550217,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":39.779335,"pbRate":4.038094,"volumeRatio":1.03758,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.000351,"earningDate":1756828800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006306,"floatMarketCap":238478213800,"shortable":3,"shares":956000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":256.56,"preClose":256.25,"latestTime":"19:59 EDT","volume":338042,"amount":86625322.2704,"timestamp":1756511999925},"preHourTrading":{"tag":"盘前","latestPrice":255.89,"preClose":254.53,"latestTime":"09:29 EDT","volume":15430,"amount":3937680.452,"timestamp":1756474197751},"postHourTrading":{"tag":"盘后","latestPrice":256.56,"preClose":256.25,"latestTime":"19:59 EDT","volume":338042,"amount":86625322.2704,"timestamp":1756511999925},"overnightTrading":{"tag":"夜盘","latestPrice":256.8,"preClose":256.25,"latestTime":"20250902 01:15 EDT","volume":8864,"amount":2282903,"timestamp":1756790100137},"impliedVol":0.4499,"impliedVolPercentile":0.836},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.006504,"change":0.16,"latestPrice":24.76,"close":24.76,"volume":37029976,"market":"US","high":24.88,"low":24.511,"preClose":24.6,"open":24.68,"turnoverRate":0.006524,"peRate":13.072531,"amplitude":0.015,"marketValue":140774230380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.43,"week52Low":20.915,"changeRate5Day":-0.043277,"changeRate20Day":0.054066,"changeRate60Day":0.058572,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021452,"changeRateYTD":-0.066717,"amount":916438369.161835,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":17.46242,"pbRate":1.587172,"volumeRatio":0.98833,"roa":0.052496,"roe":0.121681,"changeRate5Min":0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.068659,"floatMarketCap":140535491340.24002,"shortable":3,"shares":5685550500,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":24.7598,"preClose":24.76,"latestTime":"19:59 EDT","volume":2465212,"amount":61039603.4515,"timestamp":1756511991369},"preHourTrading":{"tag":"盘前","latestPrice":24.69,"preClose":24.6,"latestTime":"09:29 EDT","volume":79181,"amount":1951609.421726,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":24.7598,"preClose":24.76,"latestTime":"19:59 EDT","volume":2465212,"amount":61039603.4515,"timestamp":1756511991369},"overnightTrading":{"tag":"夜盘","latestPrice":24.77,"preClose":24.76,"latestTime":"20250902 01:19 EDT","volume":13722,"amount":339346,"timestamp":1756790387117},"impliedVol":0.2216,"impliedVolPercentile":0.032},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.00629,"change":0.74,"latestPrice":118.38,"close":118.38,"volume":5212568,"market":"US","high":118.645,"low":117.245,"preClose":117.64,"open":117.39,"turnoverRate":0.002903,"peRate":18.580657,"amplitude":0.011901,"marketValue":212839407150.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.004038,"changeRate20Day":0.015353,"changeRate60Day":0.043087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0454,"changeRateYTD":0.063134,"amount":616162864.537293,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":43.45204,"pbRate":1.950061,"volumeRatio":0.91643,"roa":0.045241,"roe":0.114599,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008447,"floatMarketCap":212550647906.88,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":118.4,"preClose":118.38,"latestTime":"19:56 EDT","volume":300707,"amount":35596464.1059,"timestamp":1756511779230},"preHourTrading":{"tag":"盘前","latestPrice":117.6,"preClose":117.64,"latestTime":"09:29 EDT","volume":5230,"amount":614054.7184,"timestamp":1756474199470},"postHourTrading":{"tag":"盘后","latestPrice":118.4,"preClose":118.38,"latestTime":"19:56 EDT","volume":300707,"amount":35596464.1059,"timestamp":1756511779230},"overnightTrading":{"tag":"夜盘","latestPrice":118.21,"preClose":118.38,"latestTime":"20250902 01:21 EDT","volume":647,"amount":76659.681775,"timestamp":1756790484387},"impliedVol":0.2232,"impliedVolPercentile":0.052},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":0.006242,"change":3.12,"latestPrice":502.98,"close":502.98,"volume":4663613,"market":"US","high":506.72,"low":500.85,"preClose":499.86,"open":500.85,"turnoverRate":0.002532,"peRate":17.155251,"amplitude":0.011743,"marketValue":1084927860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":437.9,"changeRate5Day":0.028589,"changeRate20Day":0.063742,"changeRate60Day":0.024399,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035428,"changeRateYTD":0.109645,"amount":2349626232.449066,"eps":29.319304,"lyrEps":41.473062,"lyrPeRate":12.127872,"pbRate":1.62417,"volumeRatio":0.92261,"roa":0.046812,"roe":0.099135,"changeRate5Min":0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":926302294882.3201,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":503.58,"preClose":502.98,"latestTime":"19:59 EDT","volume":352773,"amount":177436372.5624,"timestamp":1756511996496},"preHourTrading":{"tag":"盘前","latestPrice":500.85,"preClose":499.86,"latestTime":"09:29 EDT","volume":9728,"amount":4868814.09536,"timestamp":1756474199193},"postHourTrading":{"tag":"盘后","latestPrice":503.58,"preClose":502.98,"latestTime":"19:59 EDT","volume":352773,"amount":177436372.5624,"timestamp":1756511996496},"overnightTrading":{"tag":"夜盘","latestPrice":505,"preClose":502.98,"latestTime":"20250902 01:10 EDT","volume":2791,"amount":1408719,"timestamp":1756789809497},"impliedVol":0.1596,"impliedVolPercentile":0.084},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.006001,"change":1.27,"latestPrice":212.91,"close":212.91,"volume":39728364,"market":"US","high":214.645,"low":210.2,"preClose":211.64,"open":210.51,"turnoverRate":0.003666,"peRate":22.685002,"amplitude":0.021003,"marketValue":2574933540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.645,"week52Low":140.53,"changeRate5Day":0.033092,"changeRate20Day":0.125734,"changeRate60Day":0.266944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.208137,"changeRateYTD":0.124723,"amount":8441492312.289734,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":26.197472,"pbRate":7.095123,"volumeRatio":1.268607,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003804,"floatMarketCap":2307186285614.43,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":212.7399,"preClose":212.91,"latestTime":"19:59 EDT","volume":4823171,"amount":1026890192.5482,"timestamp":1756511973592},"preHourTrading":{"tag":"盘前","latestPrice":210.53,"preClose":211.64,"latestTime":"09:29 EDT","volume":3559565,"amount":752783106.63005,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":212.7399,"preClose":212.91,"latestTime":"19:59 EDT","volume":4823171,"amount":1026890192.5482,"timestamp":1756511973592},"overnightTrading":{"tag":"夜盘","latestPrice":212.51,"preClose":212.91,"latestTime":"20250902 01:22 EDT","volume":27578,"amount":5869971.784399999,"timestamp":1756790540761},"impliedVol":0.3555,"impliedVolPercentile":0.664}]}}}