美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

西维斯健康

95.93

+1.111.17%

盘后：95.85-0.0820-0.09%19:56 EDT

成交量：970.48万

成交额：9.31亿

市值：1,229.44亿

市盈率：41.79

高：96.63

开：94.97

低：94.97

收：94.82

52周最高：98.43

52周最低：58.50

股本：12.82亿

流通股本：12.66亿

量比：1.20

换手率：0.77%

股息：2.66

股息率：2.77%

每股收益(TTM):2.30

每股收益(LYR):1.39

净资产收益率：3.75%

总资产收益率：2.67%

市净率：1.59

市盈率(LYR):69.01

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓-1.06%

红杉资本持仓-2.48%

高盛持仓-2.63%

ETF&股票定投概念-2.69%

资金流向

资金流入：

资金流出：

新闻资讯

Medicare Advantage板块全面走强，联合健康领涨同业

环球市场播报

异动解读｜西维斯健康盘中上涨3.29%，多家投行上调目标价叠加减肥药处方集扩容利好

异动解读｜西维斯健康盘中上涨3.09%，投行上调目标价叠加减肥药处方集扩容利好

西维斯健康-安泰保险更新心理健康方案，将于2027年1月1日向自保客户开放

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CVS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","market":"US","secType":"STK","nameCN":"西维斯健康","latestPrice":95.93,"timestamp":1780689600000,"preClose":94.82,"halted":0,"volume":9704794,"hourTrading":{"tag":"盘后","latestPrice":95.848,"preClose":95.93,"latestTime":"19:56 EDT","volume":283808,"amount":27225014.6608,"timestamp":1780703791104,"change":-0.082,"changeRate":-0.000855,"amplitude":0.004482},"delay":0,"changeRate":0.01170639105673923,"floatShares":1265705505,"shares":1281604403,"eps":2.295469,"marketStatus":"休市中","change":1.11,"latestTime":"06-05 16:00:00 EDT","open":94.97,"high":96.63,"low":94.9672,"amount":931357395.608024,"amplitude":0.017536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.295469,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-544388400000,"exchange":"NYSE","adjPreClose":94.82,"dividendRate":0.027729,"preHourTrading":{"tag":"盘前","latestPrice":94.78,"preClose":94.82,"latestTime":"09:29 EDT","volume":13971,"amount":1332833.67942,"timestamp":1780666161073,"change":-0.04,"changeRate":-0.000422,"amplitude":0.012972},"postHourTrading":{"tag":"盘后","latestPrice":95.848,"preClose":95.93,"latestTime":"19:56 EDT","volume":283808,"amount":27225014.6608,"timestamp":1780703791104,"change":-0.082,"changeRate":-0.000855,"amplitude":0.004482},"volumeRatio":1.1993927150316293,"impliedVol":0.3219,"impliedVolPercentile":0.3426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","floatShares":1265705505,"roa":"2.67%","roe":"3.75%","lyrEps":1.39,"volumeRatio":1.1993927150316293,"shares":1281604403,"dividePrice":2.66,"high":96.63,"amplitude":0.017536,"preClose":94.82,"low":94.9672,"week52Low":58.5,"pbRate":"1.59","psRate":"0.30","week52High":98.43,"institutionHeld":0.8387,"latestPrice":95.93,"eps":2.295469,"divideRate":0.027729,"volume":9704794,"delay":0,"ttmEps":2.295469,"open":94.97,"prevYearClose":79.36,"prevWeekClose":90.98,"prevMonthClose":90.98,"prevQuarterClose":71.82,"fiveDayClose":90.98,"twentyDayClose":87.36,"sixtyDayClose":75.72,"dividendPayoutRate":1.906233383162943,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03347915863467578},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-06","symbol":"CVS","fiscalQuarterEnding":"2026/03","expectedEps":2.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":2.57},{"date":"2026-04-23","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-23","defaultRemindTime":1776951000000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-04","payableDate":"2026-04-23","currency":"USD","dateTimestamp":1776916800000,"payDate":"2026-05-04"},{"market":"US","date":"2026-02-10","symbol":"CVS","fiscalQuarterEnding":"2025/12","expectedEps":0.99,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"pre","actualEps":1.19},{"date":"2026-01-22","symbol":"CVS","amount":0.665,"announcedDate":"2026-01-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-22","defaultRemindTime":1769092200000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-02","payableDate":"2026-01-22","currency":"USD","dateTimestamp":1769058000000,"payDate":"2026-02-02"},{"market":"US","date":"2025-10-29","symbol":"CVS","fiscalQuarterEnding":"2025/09","expectedEps":1.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":1.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVS\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-19","recordDate":"2016-07-21","paymentDate":"2016-08-01","value":0.425,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-03","value":0.425,"currency":"USD"},{"executeDate":"2017-01-20","recordDate":"2017-01-24","paymentDate":"2017-02-02","value":0.5,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-01","value":0.5,"currency":"USD"},{"executeDate":"2017-07-20","recordDate":"2017-07-24","paymentDate":"2017-08-03","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2414,"buy":0.5862,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5862,"analysts":29,"updateTime":1778212800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVS","date":"2026-06-05","current":41.791024,"percent":0.874086,"low":9.196237,"twenty":12.077662,"median":16.709656,"eighty":32.166336,"high":227.009174,"avg":31.440271,"sd":45.832493,"marketCap":120983427249},"quantilePoints":[{"date":"2021-06-11","current":15.21664,"twenty":10.281232,"median":15.270943,"eighty":20.709055,"marketCap":112527055934},{"date":"2021-06-18","current":14.670073,"twenty":10.281232,"median":15.221981,"eighty":20.540556,"marketCap":108485192570},{"date":"2021-06-25","current":14.969172,"twenty":10.281232,"median":15.194046,"eighty":20.290327,"marketCap":110697026593},{"date":"2021-07-02","current":14.675414,"twenty":10.281232,"median":15.136867,"eighty":20.206455,"marketCap":108524689606},{"date":"2021-07-09","current":14.477796,"twenty":10.281232,"median":15.095865,"eighty":20.160464,"marketCap":107063299269},{"date":"2021-07-16","current":14.54901,"twenty":10.281232,"median":15.052083,"eighty":20.010417,"marketCap":107589926418},{"date":"2021-07-23","current":14.824964,"twenty":10.281232,"median":15.002999,"eighty":19.899302,"marketCap":109630606618},{"date":"2021-07-30","current":14.662952,"twenty":10.281232,"median":14.95849,"eighty":19.754387,"marketCap":108432529855},{"date":"2021-08-06","current":14.884832,"twenty":10.281232,"median":14.913981,"eighty":19.67408,"marketCap":107215447950},{"date":"2021-08-13","current":15.454578,"twenty":10.281232,"median":14.913981,"eighty":19.565349,"marketCap":111319325403},{"date":"2021-08-20","current":15.544345,"twenty":10.281232,"median":14.913981,"eighty":19.49272,"marketCap":111965917028},{"date":"2021-08-27","current":15.335499,"twenty":10.281232,"median":14.913981,"eighty":19.380303,"marketCap":110461601820},{"date":"2021-09-03","current":16.024324,"twenty":10.281232,"median":14.913981,"eighty":19.311235,"marketCap":115423202857},{"date":"2021-09-10","current":15.350155,"twenty":10.281232,"median":14.913981,"eighty":19.211774,"marketCap":110567167799},{"date":"2021-09-17","current":15.665256,"twenty":10.281232,"median":14.913981,"eighty":19.065739,"marketCap":112836836359},{"date":"2021-09-24","current":15.518697,"twenty":10.281232,"median":14.913981,"eighty":18.918502,"marketCap":111781176564},{"date":"2021-10-01","current":15.401451,"twenty":10.281232,"median":14.913981,"eighty":18.800753,"marketCap":110936648728},{"date":"2021-10-08","current":15.45641,"twenty":10.281232,"median":14.913981,"eighty":18.677032,"marketCap":111332521151},{"date":"2021-10-15","current":15.725711,"twenty":10.281232,"median":14.913981,"eighty":18.634243,"marketCap":113272296024},{"date":"2021-10-22","current":16.033483,"twenty":10.281232,"median":14.913981,"eighty":18.487006,"marketCap":115489181594},{"date":"2021-10-29","current":16.355912,"twenty":10.281232,"median":14.913981,"eighty":18.283878,"marketCap":117811633144},{"date":"2021-11-05","current":16.349925,"twenty":10.281232,"median":14.913981,"eighty":18.125222,"marketCap":123883380000},{"date":"2021-11-12","current":16.391767,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":124200420000},{"date":"2021-11-19","current":16.241832,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":123064360000},{"date":"2021-11-26","current":15.955909,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120897920000},{"date":"2021-12-03","current":15.842585,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120039270000},{"date":"2021-12-10","current":17.235589,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":130594060000},{"date":"2021-12-17","current":17.497104,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":132575560000},{"date":"2021-12-23","current":17.662731,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":133830510000},{"date":"2021-12-31","current":17.985266,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":136274360000},{"date":"2022-01-07","current":18.16484,"twenty":10.281372,"median":14.917542,"eighty":18.168327,"marketCap":137634990000},{"date":"2022-01-14","current":18.518757,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":140316620000},{"date":"2022-01-21","current":17.706316,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":134160760000},{"date":"2022-01-28","current":19.050504,"twenty":10.281372,"median":14.917542,"eighty":18.3714,"marketCap":144345670000},{"date":"2022-02-04","current":18.914516,"twenty":10.281372,"median":14.917542,"eighty":18.48131,"marketCap":143315290000},{"date":"2022-02-11","current":17.296598,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136816086806},{"date":"2022-02-18","current":16.946484,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":134046689807},{"date":"2022-02-25","current":17.306553,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136894837431},{"date":"2022-03-04","current":17.454232,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":138062971710},{"date":"2022-03-11","current":17.168831,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":135805453778},{"date":"2022-03-18","current":17.804345,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":140832368709},{"date":"2022-03-25","current":18.013417,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":142486131846},{"date":"2022-04-01","current":16.773916,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132681678964},{"date":"2022-04-08","current":17.689853,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":139926736515},{"date":"2022-04-14","current":17.203676,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136081080967},{"date":"2022-04-22","current":16.871815,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":133456060115},{"date":"2022-04-29","current":15.950901,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":126171627251},{"date":"2022-05-06","current":16.506527,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132035710661},{"date":"2022-05-13","current":15.980299,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":127826408533},{"date":"2022-05-20","current":15.562267,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124482570394},{"date":"2022-05-27","current":16.073741,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":128573854705},{"date":"2022-06-03","current":15.557349,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124443231122},{"date":"2022-06-10","current":15.273743,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":122174666424},{"date":"2022-06-17","current":14.5344,"twenty":10.281372,"median":14.898694,"eighty":18.499626,"marketCap":116260662500},{"date":"2022-06-24","current":15.495054,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123944933674},{"date":"2022-07-01","current":15.399972,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123184374411},{"date":"2022-07-08","current":15.439316,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123499088589},{"date":"2022-07-15","current":15.634398,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125059546387},{"date":"2022-07-22","current":15.419644,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123341731500},{"date":"2022-07-29","current":15.685217,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125466052200},{"date":"2022-08-05","current":16.438089,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134249873803},{"date":"2022-08-12","current":17.101978,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":139671856776},{"date":"2022-08-19","current":16.725828,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":136599837368},{"date":"2022-08-26","current":16.084444,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":131361650428},{"date":"2022-09-02","current":15.98478,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":130547696568},{"date":"2022-09-09","current":16.420407,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134105462635},{"date":"2022-09-16","current":16.40594,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":133987308042},{"date":"2022-09-23","current":15.809564,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":129116713168},{"date":"2022-09-30","current":15.330535,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125204483323},{"date":"2022-10-07","current":14.18601,"twenty":10.281232,"median":14.890837,"eighty":18.501429,"marketCap":115857142217},{"date":"2022-10-14","current":14.354795,"twenty":10.281232,"median":14.85523,"eighty":18.501429,"marketCap":117235612465},{"date":"2022-10-21","current":14.904553,"twenty":10.281232,"median":14.803629,"eighty":18.501429,"marketCap":121725486985},{"date":"2022-10-28","current":15.140853,"twenty":10.281232,"median":14.824179,"eighty":18.501429,"marketCap":123655345331},{"date":"2022-11-04","current":41.490183,"twenty":10.281232,"median":14.858989,"eighty":18.52591,"marketCap":130818545758},{"date":"2022-11-11","current":40.652544,"twenty":10.281232,"median":14.897414,"eighty":18.634243,"marketCap":128177472265},{"date":"2022-11-18","current":40.569197,"twenty":10.281232,"median":14.906161,"eighty":18.715374,"marketCap":127914678883},{"date":"2022-11-25","current":42.198633,"twenty":10.281232,"median":14.93112,"eighty":18.910689,"marketCap":133052289509},{"date":"2022-12-02","current":42.748724,"twenty":10.281232,"median":14.958112,"eighty":18.967168,"marketCap":134786725832},{"date":"2022-12-09","current":42.36116,"twenty":10.281232,"median":14.991776,"eighty":19.065739,"marketCap":133564736604},{"date":"2022-12-16","current":39.7774,"twenty":10.281232,"median":15.054629,"eighty":19.161293,"marketCap":125418141750},{"date":"2022-12-23","current":38.98977,"twenty":10.281232,"median":15.140853,"eighty":19.385651,"marketCap":122934744286},{"date":"2022-12-30","current":38.835578,"twenty":10.281232,"median":15.190136,"eighty":19.598798,"marketCap":122448576529},{"date":"2023-01-06","current":38.172968,"twenty":10.281232,"median":15.209974,"eighty":19.754387,"marketCap":120359369139},{"date":"2023-01-13","current":37.472853,"twenty":10.281232,"median":15.209974,"eighty":19.962384,"marketCap":118151904727},{"date":"2023-01-20","current":36.255985,"twenty":10.281232,"median":15.209974,"eighty":20.214191,"marketCap":114315121344},{"date":"2023-01-27","current":36.581039,"twenty":10.281232,"median":15.209974,"eighty":20.576079,"marketCap":115340015535},{"date":"2023-02-03","current":35.743401,"twenty":10.281232,"median":15.209974,"eighty":20.856189,"marketCap":112698942042},{"date":"2023-02-10","current":27.749687,"twenty":10.281232,"median":15.222834,"eighty":21.080392,"marketCap":115133452063},{"date":"2023-02-17","current":27.415428,"twenty":10.281232,"median":15.268824,"eighty":21.224232,"marketCap":113746611462},{"date":"2023-02-24","current":26.545736,"twenty":10.281232,"median":15.277172,"eighty":21.34536,"marketCap":110138257678},{"date":"2023-03-03","current":25.320119,"twenty":10.281232,"median":15.309219,"eighty":21.425724,"marketCap":105053175477},{"date":"2023-03-10","current":23.862379,"twenty":10.281232,"median":15.335499,"eighty":21.523558,"marketCap":99005009525},{"date":"2023-03-17","current":23.017446,"twenty":10.289619,"median":15.362979,"eighty":21.631293,"marketCap":95499384674},{"date":"2023-03-24","current":22.673902,"twenty":10.328201,"median":15.385774,"eighty":21.686616,"marketCap":94074020724},{"date":"2023-03-31","current":22.998876,"twenty":10.357351,"median":15.400711,"eighty":21.765815,"marketCap":95422337974},{"date":"2023-04-06","current":24.063553,"twenty":10.404311,"median":15.428014,"eighty":21.835696,"marketCap":99839682109},{"date":"2023-04-14","current":23.26457,"twenty":10.453645,"median":15.457349,"eighty":21.921302,"marketCap":96524702274},{"date":"2023-04-21","current":22.595197,"twenty":10.665638,"median":15.491218,"eighty":22.138517,"marketCap":93747473371},{"date":"2023-04-28","current":22.536589,"twenty":10.70744,"median":15.498546,"eighty":22.472428,"marketCap":93504305863},{"date":"2023-05-05","current":22.434627,"twenty":10.858263,"median":15.527024,"eighty":22.620452,"marketCap":88190519217},{"date":"2023-05-12","current":22.493331,"twenty":10.918613,"median":15.551673,"eighty":22.728799,"marketCap":88421283768},{"date":"2023-05-19","current":22.604216,"twenty":10.999308,"median":15.58934,"eighty":22.728799,"marketCap":88857172364},{"date":"2023-05-26","current":22.069359,"twenty":11.084565,"median":15.634398,"eighty":22.728799,"marketCap":86754650900},{"date":"2023-06-02","current":22.463979,"twenty":11.128274,"median":15.646936,"eighty":22.728799,"marketCap":88305901493},{"date":"2023-06-09","current":23.399978,"twenty":11.181969,"median":15.685217,"eighty":22.837727,"marketCap":91985314055},{"date":"2023-06-16","current":22.666181,"twenty":11.240877,"median":15.707391,"eighty":22.956702,"marketCap":89100757168},{"date":"2023-06-23","current":22.636829,"twenty":11.331138,"median":15.725136,"eighty":22.969659,"marketCap":88985374893},{"date":"2023-06-30","current":22.424843,"twenty":11.411066,"median":15.779022,"eighty":22.982617,"marketCap":88152058459},{"date":"2023-07-07","current":22.679226,"twenty":11.435053,"median":15.811446,"eighty":22.982617,"marketCap":89152038179},{"date":"2023-07-14","current":23.227128,"twenty":11.447933,"median":15.846537,"eighty":22.998876,"marketCap":91305840655},{"date":"2023-07-21","current":24.41751,"twenty":11.463657,"median":15.867184,"eighty":23.066671,"marketCap":95985232938},{"date":"2023-07-28","current":24.61319,"twenty":11.470038,"median":15.912573,"eighty":23.209906,"marketCap":96754448108},{"date":"2023-08-04","current":34.055131,"twenty":11.519227,"median":15.950901,"eighty":23.276361,"marketCap":95456531301},{"date":"2023-08-11","current":33.89017,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":94994147673},{"date":"2023-08-18","current":30.609294,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85797851062},{"date":"2023-08-25","current":30.467245,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85399687382},{"date":"2023-09-01","current":29.862391,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":83704280744},{"date":"2023-09-08","current":30.059426,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":84256572300},{"date":"2023-09-15","current":32.052696,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89843707811},{"date":"2023-09-22","current":32.941649,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":92335441809},{"date":"2023-09-29","current":32.089354,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89946459729},{"date":"2023-10-06","current":31.961052,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89586828018},{"date":"2023-10-13","current":32.497173,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":91089574810},{"date":"2023-10-20","current":32.355123,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":90691411130},{"date":"2023-10-27","current":31.149997,"twenty":11.527258,"median":15.953405,"eighty":23.314531,"marketCap":87313441844},{"date":"2023-11-03","current":10.580812,"twenty":11.510507,"median":15.928546,"eighty":23.251889,"marketCap":89619477970},{"date":"2023-11-10","current":10.140198,"twenty":11.468002,"median":15.882196,"eighty":23.114035,"marketCap":85887477882},{"date":"2023-11-17","current":10.369621,"twenty":11.461713,"median":15.859096,"eighty":23.022398,"marketCap":87830691721},{"date":"2023-11-24","current":10.547386,"twenty":11.446046,"median":15.841855,"eighty":22.987747,"marketCap":89336360722},{"date":"2023-12-01","current":10.32404,"twenty":11.432881,"median":15.802445,"eighty":22.822072,"marketCap":87444622746},{"date":"2023-12-08","current":11.244772,"twenty":11.400547,"median":15.77567,"eighty":22.757359,"marketCap":95243216033},{"date":"2023-12-15","current":11.317701,"twenty":11.334759,"median":15.714723,"eighty":22.70336,"marketCap":95860926393},{"date":"2023-12-22","current":11.945196,"twenty":11.325554,"median":15.691775,"eighty":22.656281,"marketCap":101175809276},{"date":"2023-12-29","current":11.998373,"twenty":11.323591,"median":15.668968,"eighty":22.633075,"marketCap":101626223080},{"date":"2024-01-05","current":12.232355,"twenty":11.321627,"median":15.646936,"eighty":22.609909,"marketCap":103608043816},{"date":"2024-01-12","current":11.992296,"twenty":11.321627,"median":15.626312,"eighty":22.487191,"marketCap":101574747217},{"date":"2024-01-19","current":11.22502,"twenty":11.310408,"median":15.579902,"eighty":22.442454,"marketCap":95075919478},{"date":"2024-01-26","current":10.937861,"twenty":11.266219,"median":15.551673,"eighty":22.397265,"marketCap":92643684938},{"date":"2024-02-02","current":11.231097,"twenty":11.235913,"median":15.527024,"eighty":22.208291,"marketCap":95127395341},{"date":"2024-02-09","current":11.323633,"twenty":11.227451,"median":15.498546,"eighty":22.065445,"marketCap":94484392439},{"date":"2024-02-16","current":11.552881,"twenty":11.227451,"median":15.491218,"eighty":21.923631,"marketCap":96397235759},{"date":"2024-02-23","current":11.628291,"twenty":11.24087,"median":15.490136,"eighty":21.916643,"marketCap":97026460536},{"date":"2024-03-01","current":11.21655,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93590893256},{"date":"2024-03-08","current":11.205993,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93502801787},{"date":"2024-03-15","current":11.525733,"twenty":11.314055,"median":15.486097,"eighty":21.916643,"marketCap":96170714840},{"date":"2024-03-22","current":11.804751,"twenty":11.332948,"median":15.486097,"eighty":21.916643,"marketCap":98498846513},{"date":"2024-03-28","current":11.979704,"twenty":11.362907,"median":15.486097,"eighty":21.916643,"marketCap":99958647994},{"date":"2024-04-05","current":11.145664,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":92999421966},{"date":"2024-04-12","current":10.535221,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87905884056},{"date":"2024-04-19","current":10.482349,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87464716012},{"date":"2024-04-26","current":10.171156,"twenty":11.387483,"median":15.486097,"eighty":21.916643,"marketCap":84868126950},{"date":"2024-05-03","current":9.45688,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69233819405},{"date":"2024-05-10","current":9.547762,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69899167080},{"date":"2024-05-17","current":9.863277,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":72209053349},{"date":"2024-05-24","current":9.542618,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69861505891},{"date":"2024-05-31","current":9.609493,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":70351101350},{"date":"2024-06-07","current":10.449724,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":76502428913},{"date":"2024-06-14","current":10.465157,"twenty":11.40474,"median":15.490136,"eighty":21.916643,"marketCap":76615412481},{"date":"2024-06-21","current":10.460012,"twenty":11.409086,"median":15.490677,"eighty":21.916643,"marketCap":76577751292},{"date":"2024-06-28","current":10.007317,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73263566645},{"date":"2024-07-05","current":9.722667,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":71179647512},{"date":"2024-07-12","current":9.981596,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73075260700},{"date":"2024-07-15","current":10.117061,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":74067005348},{"date":"2024-08-02","current":10.293681,"twenty":11.453199,"median":15.509206,"eighty":21.942849,"marketCap":75360039509},{"date":"2024-08-09","current":10.121572,"twenty":11.445191,"median":15.498546,"eighty":21.942849,"marketCap":72774100769},{"date":"2024-08-16","current":10.070833,"twenty":11.434329,"median":15.49305,"eighty":21.942849,"marketCap":72409286781},{"date":"2024-08-23","current":10.102326,"twenty":11.410382,"median":15.466956,"eighty":21.942849,"marketCap":72635723049},{"date":"2024-08-30","current":9.967605,"twenty":11.376018,"median":15.435039,"eighty":21.942849,"marketCap":71667079011},{"date":"2024-09-06","current":10.160063,"twenty":11.336569,"median":15.407269,"eighty":21.942849,"marketCap":73050856208},{"date":"2024-09-13","current":10.065584,"twenty":11.317701,"median":15.387554,"eighty":21.942849,"marketCap":72371547403},{"date":"2024-09-20","current":10.217801,"twenty":11.27212,"median":15.364262,"eighty":21.942849,"marketCap":73465989368},{"date":"2024-09-27","current":10.324528,"twenty":11.244772,"median":15.342827,"eighty":21.942849,"marketCap":74233356722},{"date":"2024-10-04","current":11.008631,"twenty":11.22502,"median":15.309535,"eighty":21.942849,"marketCap":79152055668},{"date":"2024-10-11","current":11.696233,"twenty":11.22502,"median":15.277916,"eighty":21.942849,"marketCap":84095914199},{"date":"2024-10-18","current":11.139853,"twenty":11.220462,"median":15.25911,"eighty":21.942849,"marketCap":80095540120},{"date":"2024-10-25","current":9.818887,"twenty":11.204681,"median":15.222407,"eighty":21.942849,"marketCap":70597796632},{"date":"2024-10-31","current":9.866127,"twenty":11.180959,"median":15.210449,"eighty":21.942849,"marketCap":70937451035},{"date":"2024-11-08","current":14.317648,"twenty":11.166676,"median":15.168825,"eighty":21.953914,"marketCap":71817324300},{"date":"2024-11-15","current":13.820909,"twenty":11.166676,"median":15.086675,"eighty":21.953914,"marketCap":69325677163},{"date":"2024-11-22","current":14.325175,"twenty":11.166676,"median":15.002999,"eighty":21.953914,"marketCap":71855076529},{"date":"2024-11-29","current":15.015091,"twenty":11.166676,"median":14.991776,"eighty":21.921884,"marketCap":75315697553},{"date":"2024-12-06","current":14.264964,"twenty":11.166676,"median":14.95849,"eighty":21.903145,"marketCap":71553058694},{"date":"2024-12-13","current":12.438567,"twenty":11.166676,"median":14.921103,"eighty":21.886725,"marketCap":62391851039},{"date":"2024-12-20","current":10.98347,"twenty":11.155636,"median":14.901519,"eighty":21.886725,"marketCap":55093086698},{"date":"2024-12-27","current":11.269472,"twenty":11.143295,"median":14.884832,"eighty":21.886725,"marketCap":56527671413},{"date":"2025-01-03","current":11.093857,"twenty":11.136012,"median":14.849511,"eighty":21.886725,"marketCap":55646786061},{"date":"2025-01-10","current":11.54293,"twenty":11.135409,"median":14.823047,"eighty":21.889986,"marketCap":57899335746},{"date":"2025-01-17","current":13.035658,"twenty":11.135409,"median":14.781593,"eighty":21.725869,"marketCap":65386861234},{"date":"2025-01-24","current":13.502293,"twenty":11.135409,"median":14.720251,"eighty":21.398354,"marketCap":67727499453},{"date":"2025-01-31","current":14.254929,"twenty":11.135409,"median":14.667534,"eighty":21.398354,"marketCap":71502722388},{"date":"2025-02-07","current":13.607662,"twenty":11.135409,"median":14.610854,"eighty":21.398354,"marketCap":68256030664},{"date":"2025-02-14","current":18.135884,"twenty":11.135409,"median":14.588599,"eighty":19.173939,"marketCap":83678968331},{"date":"2025-02-21","current":17.786118,"twenty":11.135409,"median":14.650489,"eighty":19.173939,"marketCap":82065150650},{"date":"2025-02-28","current":17.619433,"twenty":11.135409,"median":14.674524,"eighty":19.173939,"marketCap":81296065662},{"date":"2025-03-07","current":17.829839,"twenty":11.134805,"median":14.77917,"eighty":19.223453,"marketCap":82266877860},{"date":"2025-03-14","current":17.966466,"twenty":11.13791,"median":14.821915,"eighty":19.223453,"marketCap":82897275392},{"date":"2025-03-21","current":18.756171,"twenty":11.147546,"median":14.849511,"eighty":19.223453,"marketCap":86540973124},{"date":"2025-03-28","current":18.469254,"twenty":11.162655,"median":14.890837,"eighty":19.223453,"marketCap":85217138308},{"date":"2025-04-04","current":18.447394,"twenty":11.168418,"median":14.906161,"eighty":19.223453,"marketCap":85116274703},{"date":"2025-04-11","current":18.870094,"twenty":11.173082,"median":14.935456,"eighty":19.249681,"marketCap":87066612548},{"date":"2025-04-17","current":18.755182,"twenty":11.173082,"median":14.962018,"eighty":19.249681,"marketCap":86536411340},{"date":"2025-04-25","current":18.035618,"twenty":11.172094,"median":15.002999,"eighty":19.273947,"marketCap":83216341875},{"date":"2025-05-02","current":16.639318,"twenty":11.172094,"median":15.054629,"eighty":19.273947,"marketCap":87855599344},{"date":"2025-05-09","current":16.255979,"twenty":11.183206,"median":15.140853,"eighty":19.273947,"marketCap":85831568257},{"date":"2025-05-16","current":14.487827,"twenty":11.189211,"median":15.152548,"eighty":19.273947,"marketCap":76495724871},{"date":"2025-05-23","current":14.42793,"twenty":11.189211,"median":15.168825,"eighty":19.273947,"marketCap":76179470014},{"date":"2025-05-30","current":15.041273,"twenty":11.189211,"median":15.168825,"eighty":19.273947,"marketCap":79417919752},{"date":"2025-06-06","current":15.113149,"twenty":11.189211,"median":15.209974,"eighty":19.273947,"marketCap":79797425581},{"date":"2025-06-13","current":15.896598,"twenty":11.189211,"median":15.222834,"eighty":19.273947,"marketCap":83934039114},{"date":"2025-06-20","current":16.013996,"twenty":11.187894,"median":15.235039,"eighty":19.298214,"marketCap":84553898634},{"date":"2025-06-27","current":16.325459,"twenty":11.187894,"median":15.27005,"eighty":19.298214,"marketCap":86198423892},{"date":"2025-07-03","current":16.155352,"twenty":11.187894,"median":15.277096,"eighty":19.298214,"marketCap":85300260097},{"date":"2025-07-11","current":15.7217,"twenty":11.195465,"median":15.301639,"eighty":19.298214,"marketCap":83010574930},{"date":"2025-07-18","current":15.165858,"twenty":11.195465,"median":15.314523,"eighty":19.298214,"marketCap":80075729855},{"date":"2025-07-25","current":14.075737,"twenty":11.195465,"median":15.314523,"eighty":19.298214,"marketCap":74319891453},{"date":"2025-08-01","current":17.383153,"twenty":11.195465,"median":15.319419,"eighty":19.298214,"marketCap":78763067887},{"date":"2025-08-08","current":17.797438,"twenty":11.207835,"median":15.346654,"eighty":19.298214,"marketCap":80640190922},{"date":"2025-08-15","current":18.679192,"twenty":11.231401,"median":15.364262,"eighty":19.298214,"marketCap":84635419003},{"date":"2025-08-22","current":19.994825,"twenty":11.25338,"median":15.387554,"eighty":19.969072,"marketCap":90596552966},{"date":"2025-08-29","current":20.19357,"twenty":11.27759,"median":15.400711,"eighty":20.181813,"marketCap":91497064692},{"date":"2025-09-05","current":20.627449,"twenty":11.317701,"median":15.425266,"eighty":20.739418,"marketCap":93462970573},{"date":"2025-09-12","current":20.901772,"twenty":11.340826,"median":15.455494,"eighty":20.869301,"marketCap":94705930421},{"date":"2025-09-19","current":20.831792,"twenty":11.376233,"median":15.480133,"eighty":20.971193,"marketCap":94388848827},{"date":"2025-09-26","current":20.884977,"twenty":11.417091,"median":15.495884,"eighty":21.407312,"marketCap":94629830838},{"date":"2025-10-03","current":21.679955,"twenty":11.453227,"median":15.509206,"eighty":21.647484,"marketCap":98231877743},{"date":"2025-10-10","current":21.481211,"twenty":11.483221,"median":15.535989,"eighty":21.688913,"marketCap":97331366017},{"date":"2025-10-17","current":22.777249,"twenty":11.509445,"median":15.554511,"eighty":21.945616,"marketCap":103203717133},{"date":"2025-10-24","current":22.693273,"twenty":11.527797,"median":15.593406,"eighty":22.215466,"marketCap":102823219221},{"date":"2025-10-31","current":207.575218,"twenty":11.554011,"median":15.634398,"eighty":22.397857,"marketCap":97352777274},{"date":"2025-11-07","current":212.907376,"twenty":11.629074,"median":15.662941,"eighty":22.452238,"marketCap":99853559270},{"date":"2025-11-14","current":214.47725,"twenty":11.657106,"median":15.690469,"eighty":22.527937,"marketCap":100589830111},{"date":"2025-11-21","current":205.815877,"twenty":11.692005,"median":15.713116,"eighty":22.611807,"marketCap":96527646159},{"date":"2025-11-28","current":217.50873,"twenty":11.740612,"median":15.725136,"eighty":22.635578,"marketCap":102011594494},{"date":"2025-12-05","current":207.737619,"twenty":11.774606,"median":15.778218,"eighty":22.672358,"marketCap":97428943223},{"date":"2025-12-12","current":218.780869,"twenty":11.77691,"median":15.818824,"eighty":22.717057,"marketCap":102608227762},{"date":"2025-12-19","current":210.552565,"twenty":11.845032,"median":15.851159,"eighty":22.766725,"marketCap":98749153008},{"date":"2025-12-26","current":214.152448,"twenty":11.923571,"median":15.86423,"eighty":22.814094,"marketCap":100437498213},{"date":"2026-01-02","current":214.802051,"twenty":11.963784,"median":15.882196,"eighty":22.922895,"marketCap":100742162009},{"date":"2026-01-09","current":218.158333,"twenty":11.993511,"median":15.919292,"eighty":22.998216,"marketCap":102316258291},{"date":"2026-01-16","current":220.215409,"twenty":11.993511,"median":15.950104,"eighty":23.039944,"marketCap":103281026979},{"date":"2026-01-23","current":223.788226,"twenty":11.993511,"median":15.973585,"eighty":23.086283,"marketCap":104956677859},{"date":"2026-01-30","current":201.48519,"twenty":12.004571,"median":16.003214,"eighty":23.209906,"marketCap":94496554183},{"date":"2026-02-06","current":206.600814,"twenty":12.040454,"median":16.028541,"eighty":23.276361,"marketCap":96895781580},{"date":"2026-02-13","current":56.076588,"twenty":12.077662,"median":16.044111,"eighty":23.384958,"marketCap":99143408139},{"date":"2026-02-20","current":55.637647,"twenty":12.077662,"median":16.063725,"eighty":23.445304,"marketCap":98367359391},{"date":"2026-02-27","current":56.134154,"twenty":12.077662,"median":16.088109,"eighty":23.563002,"marketCap":99245185024},{"date":"2026-03-06","current":56.623466,"twenty":12.077662,"median":16.147135,"eighty":23.802887,"marketCap":100110288547},{"date":"2026-03-13","current":54.738176,"twenty":12.077662,"median":16.15553,"eighty":24.317714,"marketCap":96777095562},{"date":"2026-03-20","current":51.70876,"twenty":12.077662,"median":16.169479,"eighty":24.589056,"marketCap":91421086987},{"date":"2026-03-27","current":51.219448,"twenty":12.077662,"median":16.198246,"eighty":25.141848,"marketCap":90555983464},{"date":"2026-04-02","current":52.162093,"twenty":12.077662,"median":16.217315,"eighty":25.82027,"marketCap":92222579956},{"date":"2026-04-10","current":57.150278,"twenty":12.077662,"median":16.249781,"eighty":27.09293,"marketCap":101041691132},{"date":"2026-04-17","current":55.664255,"twenty":12.077662,"median":16.294202,"eighty":27.509516,"marketCap":98414402106},{"date":"2026-04-24","current":57.164776,"twenty":12.077662,"median":16.348181,"eighty":29.987027,"marketCap":101067323220},{"date":"2026-05-01","current":60.376035,"twenty":12.077662,"median":16.401117,"eighty":30.33436,"marketCap":106744830725},{"date":"2026-05-08","current":38.016715,"twenty":12.077662,"median":16.422649,"eighty":30.621208,"marketCap":111465009539},{"date":"2026-05-15","current":42.277059,"twenty":12.077662,"median":16.462329,"eighty":30.840238,"marketCap":123956337875},{"date":"2026-05-22","current":40.610347,"twenty":12.077662,"median":16.545092,"eighty":31.633881,"marketCap":119069536289},{"date":"2026-05-29","current":40.458036,"twenty":12.044687,"median":16.639318,"eighty":31.974798,"marketCap":118622961731},{"date":"2026-06-05","current":41.263106,"twenty":12.077662,"median":16.709656,"eighty":32.166336,"marketCap":120983427249}],"updateTime":1780854348358},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2641147622","title":"Medicare Advantage板块全面走强，联合健康领涨同业","url":"https://stock-news.laohu8.com/highlight/detail?id=2641147622","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641147622?lang=zh_cn&edition=fundamental","pubTime":"2026-06-06 03:43","pubTimestamp":1780688580,"startTime":"0","endTime":"0","summary":"联合健康集团股价周五延续涨势，带动Humana、CVS Health等Medicare Advantage竞争对手集体走高。在监管环境改善、医疗成本趋势缓和以及AI效率预期等多重利好推动下，管理式医疗板块正经历一轮强劲反弹。　　数据显示，联合健康股价年内累计上涨约21%，较去年35%的跌幅实现显著反转。今年4月，美国医疗保险和医疗补助服务中心最终确定了2027年Medicare Advantage费率的支付方案，将平均支付标准上调3%。最终方案为Medicare Advantage计划带来超过130亿美元的额外资金支持。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-06/doc-iniamamy2370341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0122379950.USD","LU0187121727.USD","LU0052756011.USD","LU0861579265.USD","LU0320765059.SGD","LU0708995401.HKD","LU2361045086.USD","IE00B4R5TH58.HKD","LU2028103732.USD","IE00B7KXQ091.USD","LU1914381329.SGD","LU2361044949.HKD","IE00BN29S564.USD","LU2089984988.USD","LU0053666078.USD","LU2324357040.USD","IE00BKVL7J92.USD","LU2089283258.USD","LU2271345857.HKD","LU0211331839.USD","LU0072461881.USD","LU1057294990.SGD","LU1035773651.USD","LU0128525929.USD","BK4581","LU2125909247.SGD","IE00B19Z8X17.USD","LU2125909593.SGD","LU1732800096.USD","LU1093756325.SGD","LU1814569148.SGD","LU0976567544.SGD","LU0320765489.SGD","LU0496365809.HKD","IE00B19Z3581.USD","SGXZ57979304.SGD","LU1066053197.SGD","LU0795875169.SGD","UNHW","LU0553294199.USD","LU0006061336.USD","BK4585","LU0882574055.USD","LU2242649171.HKD","LU1674673691.USD","LU1699723380.USD","LU2211815571.USD","LU0097036916.USD","LU1323610961.USD","LU0109391861.USD","SGXZ51526630.SGD","LU2552382215.SGD","LU1506573853.SGD","LU0545039389.USD","LU0689472784.USD","LU0011850046.USD","SG9999014914.USD","LU1720051017.SGD","LU2461242641.AUD","LU0672654240.SGD","LU0238689110.USD","IE0004445239.USD","BK4534","IE00BJT1NW94.SGD","LU0456855351.SGD","LU0048584097.USD","BK4566","LU0162691827.USD","LU0353189763.USD","LU0795875086.SGD","LU1059921491.USD","SG9999014898.SGD","LU1023059063.AUD","LU1670627923.USD","IE0002141913.USD","IE00B2B36J28.USD","LU0251132253.USD","LU0354030511.USD","LU0432979614.USD","LU1153585028.USD","LU2491050154.USD","IE00B19Z9505.USD","LU1854104046.USD","SGXZ81514606.USD","UNH","UNHG","SG9999018865.SGD","LU1267930227.SGD","LU1934455863.HKD","BK4588","LU1074936037.SGD","LU0158827948.USD","IE00BFXG1179.USD","LU0211326755.USD","LU0345770993.USD","LU1732799900.SGD","LU1854103824.USD","LU0557290698.USD","IE00B1XK9C88.USD","IE00BJJMRZ35.SGD","LU0390134368.USD","SG9999014005.SGD","LU0149725797.USD","IE00BFSS8Q28.SGD","LU0234572021.USD","IE00BWXC8680.SGD","IE00B19Z9Z06.USD","LU0316494557.USD","LU0079474960.USD","LU2433249047.HKD","BK4550","BK4504","LU0353189680.USD","LU1084165304.USD","LU2125154935.USD","SGXZ99366536.SGD","IE0005OL40V9.USD","SG9999002232.USD","LU2491049909.HKD","LU1267930730.SGD","LU1093756168.USD","LU1670628061.USD","IE00BZ1G4Q59.USD","LU1791710400.SGD","LU0823416689.USD","LU1571399168.USD","LU0965509283.SGD","LU0345770308.USD","LU2552382132.HKD","LU0061475181.USD","LU0417517546.SGD","LU1064131342.USD","LU0943347566.SGD","LU0256863811.USD","LU2491050071.SGD","IE00BZ9MQY76.HKD","LU0170899867.USD","LU0211326839.USD","LU1003077747.HKD","LU0738911758.USD","LU1983260115.SGD","SG9999001176.USD","LU0965509101.SGD","LU1791710582.SGD","LU2468319806.SGD","LU1066051811.HKD","LU2112291526.USD","BK4154","IE0004445015.USD","LU2087625088.SGD","LU0528227936.USD","IE00B4JS1V06.HKD","IE00B7SZLL34.SGD","LU0683600562.USD","SG9999017495.SGD","LU0310799852.SGD","IE00BJJMRY28.SGD","LU2023251221.USD","LU0820562030.AUD","LU1548497426.USD","LU2236285917.USD","LU0029864427.USD","LU1720051108.HKD","LU0158827781.USD","LU2279689827.SGD","LU1061106388.HKD","LU0661504455.SGD","LU2357305700.SGD","LU2362540622.SGD","SG9999018857.SGD","LU2362541273.HKD","LU2125154778.USD","SG9999013999.USD","IE00B19Z3B42.SGD","LU2362541513.USD","LU0820561818.USD","IE00BFSS7M15.SGD","IE00B894F039.SGD","LU2133065610.SGD","LU1267930573.SGD","SG9999014880.SGD","SGXZ31699556.SGD","LU1674673428.USD","LU1037948897.HKD","IE00B19Z9P08.USD","LU1989771016.USD","LU1983299246.USD","SG9999002224.SGD","LU1496350502.SGD","LU0114720955.EUR","LU0912757837.SGD","LU1261432733.SGD","LU2244417387.USD","LU0787776722.HKD","LU0708994859.HKD","LU2089284900.SGD","SG9999014013.SGD","LU0058720904.USD","LU1066051225.USD","LU0203345920.USD","IE00B19Z8W00.USD","LU0203347892.USD","LU0208291251.USD","LU0354030438.USD","LU1551013425.SGD","LU2111349929.HKD","LU0310800379.SGD","BK4533","LU0198837287.USD","IE00B3T34201.USD","BK4532","LU1718418525.SGD","LU0107464264.USD","LU1551013342.USD","LU1037948541.HKD","BK4196","LU2264538146.SGD","SG9999001176.SGD","LU0128525689.USD","LU0820561909.HKD","LU0965509010.AUD","LU1119994496.HKD","LU1778281490.HKD","CVS","IE0009355771.USD","LU0348723411.USD","LU2552382058.USD","LU1934455194.USD","HUM","LU1267930490.SGD","LU1923622614.USD","LU0094547139.USD","LU0211328371.USD","LU0342679015.USD","LU2361044865.SGD","LU1988902786.USD","LU0211327993.USD","LU0289739699.SGD","LU2347655156.SGD","LU1291159041.SGD","LU0070302665.USD","LU2360032135.SGD","LU1069347547.HKD","LU0077335932.USD","IE00B1BXHZ80.USD","IE000M9KFDE8.USD","LU0965508806.USD","LU0310800965.SGD","LU1934455277.USD","IE00BJJMRX11.SGD","IE0002270589.USD","LU0949170772.SGD","IE00BKPKM429.USD","IE00BFTCPJ56.SGD","IE00BSNM7G36.USD","LU1066051498.USD","SG9999014021.USD","LU0266013472.USD","IE00B775H168.HKD","SG9999014906.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159123724","title":"异动解读｜西维斯健康盘中上涨3.29%，多家投行上调目标价叠加减肥药处方集扩容利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1159123724","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159123724?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 22:24","pubTimestamp":1780583089,"startTime":"0","endTime":"0","summary":"6月4日，西维斯健康盘中上涨3.29%，报94.245美元/股，成交额3.19亿美元。消息面上，多重利好共振推动股价走强。业务层面，公司旗下药房福利管理部门CVS Caremark宣布更新商业处方集，将自10月1日起恢复对礼来减肥注射剂Zepbound的覆盖，并纳入新型口服减肥药Foundayo。公司表示此举系与药企谈判降低成本的成果，旨在为投保人提供更广泛的GLP-1类药物选择，市场预期此举将增强其药房福利管理业务的竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180006817","title":"异动解读｜西维斯健康盘中上涨3.09%，投行上调目标价叠加减肥药处方集扩容利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1180006817","media":"行情直击","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180006817?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 00:05","pubTimestamp":1780502708,"startTime":"0","endTime":"0","summary":"6月4日，西维斯健康盘中上涨3.09%，报92.265美元/股，成交额1.5亿美元。消息面上，近期多重利好推动股价走强。Truist将CVS Health目标价从102美元上调至108美元，维持买入评级。此前，公司宣布旗下药房福利管理部门CVS Caremark将更新商业处方集，恢复对礼来减肥注射剂Zepbound的覆盖，并纳入新型口服减肥药Foundayo，计划自10月1日起生效。公司表示此举源于与药企谈判降低成本的成果，旨在为投保人提供更广泛的GLP-1类药物选择。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130744732","title":"西维斯健康-安泰保险更新心理健康方案，将于2027年1月1日向自保客户开放","url":"https://stock-news.laohu8.com/highlight/detail?id=1130744732","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130744732?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 04:02","pubTimestamp":1779998556,"startTime":"0","endTime":"0","summary":"西维斯健康旗下安泰保险宣布，其更新后的心理健康服务方案，定于2027年1月1日正式向自保客户群体推出。这一举措旨在为雇主及其员工提供更全面、更易获取的心理健康支持资源。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","LU0208291251.USD","LU2125909247.SGD","CVS","LU0211331839.USD","LU1059921491.USD","LU0320765489.SGD","IE00B19Z3581.USD","LU2433249047.HKD","LU2125909593.SGD","IE0002270589.USD","LU0070302665.USD","BK4588","BK4585","BK4196","IE00BKVL7J92.USD","LU1983299246.USD","LU1571399168.USD","LU0072461881.USD","LU1699723380.USD","LU0061475181.USD","BK4581","IE00B19Z3B42.SGD","BK4550","BK4504","IE00B7SZLL34.SGD","IE00BZ1G4Q59.USD","LU0432979614.USD","LU0006061336.USD","LU0162691827.USD","LU1923622614.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.010633},{"market":"US","name":"红杉资本持仓","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.02481},{"market":"US","name":"高盛持仓","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.026294},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.026863},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.0268}]}}