美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西维斯健康

60.70

+1.953.32%

盘后：60.750.0500+0.08%19:59 EDT

成交量：1,088.19万

成交额：6.58亿

市值：767.87亿

市盈率：14.48

高：61.17

开：59.61

低：59.44

收：58.75

数据加载中...

总览公司新闻公告

西维斯健康7月25日成交额为6.59亿美元

CVS集团股价上涨，尽管收入未达预期但利润符合预期

西维斯健康7月23日成交额为3.36亿美元

西维斯健康7月22日成交额为4.10亿美元

西维斯健康7月21日成交额为4.34亿美元

西维斯健康7月18日成交额为5.35亿美元

BUZZ-法官驳回人保医疗保险诉讼后，医疗保险公司面红耳赤

研究显示，美国医疗保险公司寻求实现自 2018 年以来奥巴马医改保费的最大跃升

BUZZ--美国股票走势-百事公司、Vertiv、通用电气航空航天集团

更正-减肥支出激增，许多美国雇主计划削减医疗福利

CVS健康击败联合健康集团斩获加州退休基金药房福利合约

华尔街洞察

CVS与Calpers达成药房福利协议

华尔街洞察

沃尔格林股东批准100亿美元私募股权收购案

环球市场播报

BUZZ--美国股票走势-亨廷顿英格尔斯公司、纽柯公司、雅诗兰黛公司

BUZZ--美国股票走势-黄金矿工、MP 材料公司、德尔塔公司

BUZZ-Leerink上调CVS Health的PT值，因其增长稳定、药房和保险业前景强劲

美国疾病预防控制中心接受前疫苗小组提出的 RSV 建议

半年度盤點 | 標普500成分股10大贏家：AI大牛股Palantir爆升80%奪冠，NRG Energy升78%排第二

熱點飛虎隊

半年度回顾｜标普500上半年逆势涨5.5%，Palantir领涨超80%

老虎资讯综合

总检察长 Liz Murrill 对 CVS 的非法行为提起三项诉讼

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CVS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","market":"US","secType":"STK","nameCN":"西维斯健康","latestPrice":60.7,"timestamp":1753473600000,"preClose":58.75,"halted":0,"volume":10881915,"hourTrading":{"tag":"盘后","latestPrice":60.75,"preClose":60.7,"latestTime":"19:59 EDT","volume":976235,"amount":59257639.4658,"timestamp":1753487979738},"delay":0,"floatShares":1262383887,"shares":1265019429,"eps":4.191238,"marketStatus":"休市中","change":1.95,"latestTime":"07-25 16:00:00 EDT","open":59.61,"high":61.17,"low":59.435,"amount":658492534.3524001,"amplitude":0.029532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.191238,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-544388400000,"exchange":"NYSE","adjPreClose":58.75,"dividendRate":0.043822,"preHourTrading":{"tag":"盘前","latestPrice":59.48,"preClose":58.75,"latestTime":"09:29 EDT","volume":256300,"amount":15061648.91,"timestamp":1753450198845},"postHourTrading":{"tag":"盘后","latestPrice":60.75,"preClose":60.7,"latestTime":"19:59 EDT","volume":976235,"amount":59257639.4658,"timestamp":1753487979738},"volumeRatio":1.3532508053888355,"optionData":{"bulkOrders":[{"symbol":"CVS","call":false,"expireDate":1760673600000,"strike":"60.0","timestamp":1753471557338,"price":3.25,"volume":1200,"amount":390000,"type":"-"}]},"impliedVol":0.411,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","floatShares":1262383887,"roa":"2.31%","roe":"6.93%","lyrEps":3.664813,"volumeRatio":1.3532508053888355,"shares":1265019429,"dividePrice":2.66,"high":61.17,"amplitude":0.029532,"preClose":58.75,"low":59.435,"week52Low":43.56,"pbRate":"1.00","psRate":"0.20","week52High":72.51,"institutionHeld":0.8104,"latestPrice":60.7,"eps":4.191238,"divideRate":0.043822,"volume":10881915,"delay":0,"ttmEps":4.191238,"open":59.61,"prevYearClose":44.89,"prevWeekClose":61.96,"prevMonthClose":68.98,"prevQuarterClose":68.98,"fiveDayClose":61.96,"twentyDayClose":68.14,"sixtyDayClose":65.03,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554185237","title":"西维斯健康7月25日成交额为6.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554185237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554185237?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:50","pubTimestamp":1753494611,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，西维斯健康成交额为6.59亿美元，成交额较昨日减少11.10%，当日成交量为1088.19万股。西维斯健康于2025年7月25日涨3.32%，报60.7美元，该股过去5个交易日跌0.96%，年初至今涨39.85%，过去60日跌5.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|6.59亿|-11.10%|1088.19万|#|2025-07-24|7.41亿|120.47%|1243.86万|#|2025-07-23|3.36亿|-18.03%|544.86万|#|2025-07-22|4.10亿|-5.51%|668.69万|#|2025-07-21|4.34亿|-18.93%|702.04万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726095018a4641e86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726095018a4641e86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","BK4585","LU0320765489.SGD","LU0061475181.USD","IE00B19Z3581.USD","LU0070302665.USD","LU1699723380.USD","BK4588","CVS","IE00BKVL7J92.USD","LU0211331839.USD","LU0006061336.USD","IE00B7SZLL34.SGD","LU0162691827.USD","IE00BSNM7G36.USD","BK4504","LU1059921491.USD","LU1571399168.USD","IE0002270589.USD","BK4550","LU0208291251.USD","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","LU0072461881.USD","BK4196"],"gpt_icon":0},{"id":"2553057532","title":"CVS集团股价上涨，尽管收入未达预期但利润符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2553057532","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553057532?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 17:00","pubTimestamp":1753347600,"startTime":"0","endTime":"0","summary":"Investing.com -- 兽医服务提供商CVS集团股价上涨4%，此前该公司报告称截至2025财年的利润符合预期，尽管收入略低于分析师预测。尽管收入不足，CVS集团预计调整后的EBITDA将达到约1.34亿英镑，利润率约为20%，这与分析师预期一致。CVS集团一直在澳大利亚积极扩张，在本财年完成了15家诊所的收购，总对价约为2920万英镑。由于CMA将初步决定推迟至9月，CVS集团将于10月7日报告完整的财年业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/earnings/article-93CH-2900527","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4585","LU1571399168.USD","IE00B7SZLL34.SGD","BK4504","IE00BSNM7G36.USD","LU0070302665.USD","BK4196","IE00B19Z3581.USD","LU1699723380.USD","LU0162691827.USD","LU1059921491.USD","LU0211331839.USD","LU0072461881.USD","BK4588","LU0061475181.USD","LU0320765489.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4581","IE00BKVL7J92.USD","LU0006061336.USD","LU0208291251.USD","BK4550","IE00BZ1G4Q59.USD","CVS"],"gpt_icon":0},{"id":"2553222509","title":"西维斯健康7月23日成交额为3.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553222509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553222509?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:47","pubTimestamp":1753321634,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，西维斯健康成交额为3.36亿美元，成交额较昨日减少18.03%，当日成交量为544.86万股。西维斯健康于2025年7月23日涨1.26%，报61.85美元，该股过去5个交易日跌2.0%，年初至今涨42.5%，过去60日跌4.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|3.36亿|-18.03%|544.86万|#|2025-07-22|4.10亿|-5.51%|668.69万|#|2025-07-21|4.34亿|-18.93%|702.04万|#|2025-07-18|5.35亿|15.07%|861.20万|#|2025-07-17|4.65亿|24.64%|735.23万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094718a46021b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094718a46021b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","BK4581","LU0162691827.USD","IE00B19Z3B42.SGD","LU1571399168.USD","BK4550","LU0208291251.USD","IE00BZ1G4Q59.USD","LU0061475181.USD","BK4585","IE00BSNM7G36.USD","LU0070302665.USD","BK4588","IE0002270589.USD","BK4504","LU0006061336.USD","CVS","LU0072461881.USD","LU0211331839.USD","IE00B7SZLL34.SGD","LU1059921491.USD","LU0320765489.SGD","BK4196","IE00BKVL7J92.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2553260740","title":"西维斯健康7月22日成交额为4.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553260740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553260740?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:45","pubTimestamp":1753235156,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，西维斯健康成交额为4.10亿美元，成交额较昨日减少5.51%，当日成交量为668.69万股。西维斯健康于2025年7月22日涨0.17%，报61.08美元，该股过去5个交易日跌3.43%，年初至今涨40.73%，过去60日跌6.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|4.10亿|-5.51%|668.69万|#|2025-07-21|4.34亿|-18.93%|702.04万|#|2025-07-18|5.35亿|15.07%|861.20万|#|2025-07-17|4.65亿|24.64%|735.23万|#|2025-07-16|3.73亿|-1.82%|583.10万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094601a6bc1275&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094601a6bc1275&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVS","LU0072461881.USD","LU1571399168.USD","LU1059921491.USD","LU0162691827.USD","BK4504","BK4196","LU0208291251.USD","IE00BKVL7J92.USD","IE00B19Z3581.USD","LU1699723380.USD","BK4588","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0006061336.USD","BK4581","IE0002270589.USD","LU0061475181.USD","BK4550","IE00B7SZLL34.SGD","BK4585","IE00BZ1G4Q59.USD","LU0070302665.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2553198286","title":"西维斯健康7月21日成交额为4.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553198286","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553198286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:45","pubTimestamp":1753148735,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，西维斯健康成交额为4.34亿美元，成交额较昨日减少18.93%，当日成交量为702.04万股。西维斯健康于2025年7月21日跌0.52%，报61.64美元，该股过去5个交易日跌4.23%，年初至今涨40.48%，过去60日跌5.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|4.34亿|-18.93%|702.04万|#|2025-07-18|5.35亿|15.07%|861.20万|#|2025-07-17|4.65亿|24.64%|735.23万|#|2025-07-16|3.73亿|-1.82%|583.10万|#|2025-07-15|3.80亿|-14.01%|595.61万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094548a6b96eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094548a6b96eea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4588","LU0211331839.USD","LU0320765489.SGD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","LU0208291251.USD","IE0002270589.USD","LU1699723380.USD","LU0070302665.USD","BK4585","IE00BKVL7J92.USD","IE00B7SZLL34.SGD","LU1059921491.USD","BK4581","BK4550","LU0072461881.USD","LU0162691827.USD","LU0061475181.USD","LU1571399168.USD","CVS","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0006061336.USD","BK4196"],"gpt_icon":0},{"id":"2552167714","title":"西维斯健康7月18日成交额为5.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552167714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552167714?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 09:43","pubTimestamp":1752889396,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，西维斯健康成交额为5.35亿美元，成交额较昨日增加15.07%，当日成交量为861.20万股。西维斯健康于2025年7月18日跌2.12%，报61.96美元，该股过去5个交易日跌4.35%，年初至今涨41.21%，过去60日跌5.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|5.35亿|15.07%|861.20万|#|2025-07-17|4.65亿|24.64%|735.23万|#|2025-07-16|3.73亿|-1.82%|583.10万|#|2025-07-15|3.80亿|-14.01%|595.61万|#|2025-07-14|4.42亿|-2.67%|686.45万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719094317a6b328d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719094317a6b328d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0208291251.USD","LU0211331839.USD","LU0162691827.USD","BK4504","IE0002270589.USD","LU0070302665.USD","BK4196","BK4550","LU0320765489.SGD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU1059921491.USD","CVS","LU0006061336.USD","BK4581","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1699723380.USD","LU0061475181.USD","LU1571399168.USD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU0072461881.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2552961144","title":"BUZZ-法官驳回人保医疗保险诉讼后，医疗保险公司面红耳赤","url":"https://stock-news.laohu8.com/highlight/detail?id=2552961144","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552961144?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 23:16","pubTimestamp":1752851784,"startTime":"0","endTime":"0","summary":"7月18日 - ** 得克萨斯州联邦法官驳回了 Humana  HUM.N对卫生与公众服务部的诉讼，一些医疗保险公司股价下跌 ** 诉讼质疑医疗保险和医疗补助服务中心如何管理医疗保险优势项目和 D 部分星级评定项目** 专注于医疗保险的保险公司Humana股价下跌2.8%至217.34美元，CVS HealthCVS.N下跌1.4%，UnitedHealth GroupUNH.N下跌1%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF1DV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0114720955.EUR","LU0965508806.USD","IE00B1XK9C88.USD","LU0203345920.USD","HUM","ELV","IE0004445239.USD","CI","BK4532","LU0048584097.USD","IE00BJT1NW94.SGD","LU0072461881.USD","LU1989771016.USD","SGXZ57979304.SGD","IE00BZ9MQY76.HKD","LU2552382058.USD","LU1261432733.SGD","LU1571399168.USD","CVS","LU0052756011.USD","BK4504","LU0006061336.USD","LU1791710582.SGD","LU0545039389.USD","LU0553294199.USD","LU1057294990.SGD","SG9999011175.SGD","LU1280957306.USD","LU0187121727.USD","LU2357305700.SGD","LU0795875086.SGD","IE00BWXC8680.SGD","LU0266013472.USD","BK4534","LU0289739699.SGD","LU1506573853.SGD","CNC","LU1718418525.SGD","LU2236285917.USD","IE0002270589.USD","LU2430703178.SGD","LU1814569148.SGD","LU1914381329.SGD","IE00BFSS8Q28.SGD","LU0053666078.USD","LU1066051498.USD","MOH","IE00B7SZLL34.SGD"],"gpt_icon":1},{"id":"2552498629","title":"研究显示，美国医疗保险公司寻求实现自 2018 年以来奥巴马医改保费的最大跃升","url":"https://stock-news.laohu8.com/highlight/detail?id=2552498629","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552498629?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:12","pubTimestamp":1752844323,"startTime":"0","endTime":"0","summary":"研究显示，美国医疗保险公司寻求实现自 2018 年以来奥巴马医改保费的最大跃升Christy Santhosh. 路透7月18日 - 根据健康研究公司 KFF 的分析，受保费税收抵免即将到期和潜在的医疗商品关税的影响，美国保险公司要求对奥巴马医保计划进行自 2018 年以来最大的保费上调。报告称，保险公司还指出了围绕 \"ACA Integrity Rule \"的不确定性，该规则是为加强核查和减少奥巴马医改计划的不当注册而最终确定的一套规定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF14Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1003077747.HKD","LU2112291526.USD","SG9999002232.USD","LU0557290698.USD","LU0211326755.USD","IE00B19Z8W00.USD","IE00B19Z9505.USD","LU1064131342.USD","LU0122379950.USD","LU1323610961.USD","LU0053666078.USD","LU2362540622.SGD","SGXZ81514606.USD","LU1983299246.USD","IE00BFXG1179.USD","LU0130103400.USD","LU0943347566.SGD","LU1267930573.SGD","LU1791710400.SGD","CVS","IE00B19Z3581.USD","BK4504","LU0820562030.AUD","BK4162","BK4581","SG9999002224.SGD","LU0048584097.USD","LU0496365809.HKD","UNH","LU0128525689.USD","BK4585","LU0238689110.USD","LU0795875169.SGD","CI","IE00BFTCPJ56.SGD","IE00B4JS1V06.HKD","IE00B894F039.SGD","LU0077335932.USD","LU0708994859.HKD","LU1699723380.USD","IE00B1BXHZ80.USD","SGXZ57979304.SGD","LU1989771016.USD","LU0345770993.USD","CNC","LU0203347892.USD","LU0545039389.USD","LU2324357040.USD","LU1778281490.HKD"],"gpt_icon":1},{"id":"2552486932","title":"BUZZ--美国股票走势-百事公司、Vertiv、通用电气航空航天集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486932","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486932?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:34","pubTimestamp":1752752081,"startTime":"0","endTime":"0","summary":"** 美国联合航空控股公司 < UAL.O  >BUZZZ - 因纽瓦克制约因素导致利润预期疲软而下跌。nL4N3TE0T3 ** Travelers Companies Inc < TRV.N  >BUZZ - 周四公布的财报显示，该公司的营收和每股收益均有所增长。nL1N3TD0ZO ** Starbucks Corp < SBUX.O  >BUZZ - 下跌；Jefferies 将其评级下调至 \"表现不佳\"。nL6N3TE0DG ** Archer-Daniels-Midland Co < ADM.N  >BUZZ - 因特朗普称可口可乐同意在美国使用真正的蔗糖而下跌。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE0WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC","SG9999003800.SGD","BK4504","LU0689472784.USD","BK4177","IE00BSNM7G36.USD","GB00BDT5M118.USD","IE00BZ1G4Q59.USD","GE","LU1989771016.USD","SRPT","LU0957791311.USD","STWD","LU0122379950.USD","ADM","UUUU","LU0612318385.USD","LU0006306889.USD","LU2357125470.USD","CSX","LU2362541513.USD","LU0061474960.USD","NSC","UAL","LU0170899867.USD","IE00BMG7P702.HKD","MOH","ELV","BK4606","LU1506573853.SGD","IE0009355771.USD","NEM","CAT","LU1093756325.SGD","CVS","IE00BN0W2T93.GBP","IE00BLSP4239.USD","VRT","IE00B19Z3581.USD","PEP","SBUX","LU2505996681.GBP","SGXZ23171101.USD","BK4610","UNP","BK4501","LU0477156953.USD","CI","TRV"],"gpt_icon":1},{"id":"2551144870","title":"更正-减肥支出激增，许多美国雇主计划削减医疗福利","url":"https://stock-news.laohu8.com/highlight/detail?id=2551144870","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551144870?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 18:00","pubTimestamp":1752660007,"startTime":"0","endTime":"0","summary":"更正-减肥支出激增，许多美国雇主计划削减医疗福利更正 7 月 16 日报道的第 13 段，以显示合同是基于购置成本，而不是批发价减肥药物成本是 77% 的雇主最关心的问题半数以上的大型雇主计划提高成本分摊比例雇主寻求药房福利管理公司的替代方案 Amina Niasse. 路透纽约7月17日 - 咨询公司美世周三发布的一项最新调查显示，由于减肥药和特效药成本上升挤压了预算，半数以上的美国大型雇主计划明年缩减医疗福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4S3TD0Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001176.USD","IE00B19Z8W00.USD","LU1989771016.USD","LU1064131342.USD","LU1496350502.SGD","LU0048584097.USD","SG9999002232.USD","LU2237443465.HKD","LU0256863902.USD","LU1670627923.USD","LU1914381329.SGD","LU2087625088.SGD","LU1917777945.USD","LU0256863811.USD","LLY","LU1778281490.HKD","LU0061475181.USD","IE00B19Z9505.USD","CI","LU0689472784.USD","LU0211327993.USD","LU2111349929.HKD","LU1037948541.HKD","LU2237443978.SGD","LU2362541273.HKD","LU0203347892.USD","LU0354030511.USD","LU0128525929.USD","LU2063271972.USD","LU1232071149.USD","CVS","IE00BWXC8680.SGD","LU1934455277.USD","LU2237438978.USD","LU1261432733.SGD","LU1712237335.SGD","BK4504","LU2023250504.SGD","SG9999018857.SGD","LU1720051108.HKD","BK4566","IE00BN29S564.USD","IE00BJJMRZ35.SGD","LU1814569148.SGD","SG9999017495.SGD","LU2750360641.GBP","LU2362541513.USD","LU1035775433.USD","LU0353189680.USD"],"gpt_icon":1},{"id":"1162867255","title":"CVS健康击败联合健康集团 斩获加州退休基金药房福利合约","url":"https://stock-news.laohu8.com/highlight/detail?id=1162867255","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162867255?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:26","pubTimestamp":1752632809,"startTime":"0","endTime":"0","summary":"加州公务员退休基金宣布与CVS健康旗下Caremark业务签署全新药房福利管理合约，标志着这家医疗巨头击败联合健康集团旗下OptumRx，成功夺得关键政府合同。这份为期五年的协议将为约58.7万名Calpers会员提供门诊药物福利，覆盖该基金约40%的医疗福利受益群体，服务将于明年1月1日正式启动。此次合作更迭正值联合健康集团遭遇多重挑战。反观CVS健康，在行业震荡中展现出强劲韧性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","IE0002270589.USD","CVS","IE00B19Z3B42.SGD","UNH","BK4550","IE00B19Z3581.USD","LU0211331839.USD","LU0070302665.USD","BK4504","LU1059921491.USD","BK4581","BK4588","LU0208291251.USD","LU1699723380.USD","IE00BSNM7G36.USD","LU1571399168.USD","IE00B7SZLL34.SGD","LU0061475181.USD","BK4196","LU0320765489.SGD","BK4585","LU0006061336.USD","LU0162691827.USD"],"gpt_icon":1},{"id":"1128515387","title":"CVS与Calpers达成药房福利协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1128515387","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128515387?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 06:10","pubTimestamp":1752617433,"startTime":"0","endTime":"0","summary":"CVS Health旗下Caremark部门已与加州公务员退休金系统Calpers签署一项为期五年的药房福利新合约。根据协议内容，CVS将从2025年1月1日起为约587,000名会员提供门诊药品福利，覆盖Calpers健康福利受益人群的40%。此举标志着OptumRx（隶属UnitedHealth Group）服务的终止。Calpers强调，选择CVS Caremark的关键原因在于其方案相比其他供应商更具成本优势，能为成员带来更实惠的福利结构。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU0162691827.USD","LU0211331839.USD","LU0061475181.USD","LU0072461881.USD","IE00B19Z3581.USD","LU0320765489.SGD","IE0002270589.USD","LU1571399168.USD","BK4504","LU1059921491.USD","LU0070302665.USD","IE00B7SZLL34.SGD","IE00BKVL7J92.USD","LU0208291251.USD","LU0006061336.USD","BK4196","BK4585","IE00BSNM7G36.USD","BK4581","BK4588","IE00BZ1G4Q59.USD","IE00B19Z3B42.SGD","LU1699723380.USD","CVS"],"gpt_icon":0},{"id":"2550968480","title":"沃尔格林股东批准100亿美元私募股权收购案","url":"https://stock-news.laohu8.com/highlight/detail?id=2550968480","media":"环球市场播报","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550968480?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 00:59","pubTimestamp":1752253140,"startTime":"0","endTime":"0","summary":"沃尔格林联合博姿公司的股东以压倒性多数批准了私募股权公司 Sycamore 以 100 亿美元对这家连锁药店的收购。　　两家公司于周五表示，根据今年 3 月首次公布的交易条款，Sycamore Partners 将向沃尔格林股东支付每股 11.45 美元。沃尔格林成立于 1901 年，自 1927 年起成为上市公司。　　周五的消息公布后，沃尔格林股价基本没有变化，徘徊在 11.50 美元左右，与交易宣布后的股价走势一致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-12/doc-inffctnx2328067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","IE00B7SZLL34.SGD","IE00BSNM7G36.USD","LU0006061336.USD","BK4581","BK4588","BK4196","IE00BKVL7J92.USD","BK4585","IE00B19Z3581.USD","CVS","LU0061475181.USD","IE00BZ1G4Q59.USD","LU0162691827.USD","LU0211331839.USD","LU1059921491.USD","IE00B19Z3B42.SGD","BK4550","LU0072461881.USD","LU1699723380.USD","BK4504","IE0002270589.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2550362322","title":"BUZZ--美国股票走势-亨廷顿英格尔斯公司、纽柯公司、雅诗兰黛公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2550362322","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550362322?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:17","pubTimestamp":1752153432,"startTime":"0","endTime":"0","summary":"nL4N3T70YX ** Estee Lauder Companies Inc < EL.N  >:BUZZ - 在美国银行给予 \"买入 \"评级和较高的市盈率后股价上涨  nL4N3T710J ** 莫德纳 Inc < MRNA.O  >:BUZZ - 因美国食品及药物管理局正式批准 6 个月或以上儿童使用 COVID 疫苗而上涨 nL4N3T7115 ** Passage Bio Inc < PASG.O  >:BUZZ - 在反向股票分割后下跌 nL6N3T70J9 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4T3T713H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PASG","2NVD.UK","NVD3.UK","3NVD.UK","NVIW.SI","CVS","CG","WDAY","NVD2.UK","IE00B1XK9C88.USD","NEM","SPOT","LU0511384066.AUD","FCX","LU0109392836.USD","NVDD","NVDX","FCEL","LU1989772840.SGD","LU0323239441.USD","CAG","NVDS.UK","DAL","LU2552382215.SGD","SLNO","EL","SNVD.UK","NVDS","KLG","ROKU","RYTM","HII","LU0965508806.USD","LU0689472784.USD","NVDU","NVD","PIPR","NVDY","NUE","PCRX","MBLY"],"gpt_icon":1},{"id":"2550642257","title":"BUZZ--美国股票走势-黄金矿工、MP 材料公司、德尔塔公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2550642257","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550642257?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 19:36","pubTimestamp":1752147363,"startTime":"0","endTime":"0","summary":".N** WK Kellogg Co < KLG.N  >:BUZZ - 因报导与费列罗达成甜蜜交易而大涨。nL4N3T70KR ** Freeport-McMoRan Inc < FCX.N  >:BUZZ -上涨；特朗普将对铜征收 50%的关税。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4T3T70X5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","LU1935042488.USD","IE0034235303.USD","CVS","NEM","NVDS","SLNO","NVD2.UK","NVDS.UK","IE00B775SV38.USD","NVDY","LU1992135399.USD","ROKU","BTCM","BK4577","MBLY","LU1989772923.USD","FCX","KLG","NVIW.SI","LU2506951875.HKD","PIPR","WDAY","LU0127658192.USD","3NVD.UK","NVD3.UK","NVDX","LU0868494617.USD","LU2506952170.USD","2NVD.UK","LU2125909759.SGD","SNVD.UK","NVDU","LU1670711123.USD","IE00B19Z9P08.USD","LU2211815571.USD","IE00B5TLWC47.USD","MP","LU1066051225.USD","LU2028103732.USD","LU1861559042.SGD","NVD","LU1868836591.USD","DAL"],"gpt_icon":1},{"id":"2550641617","title":"BUZZ-Leerink上调CVS Health的PT值，因其增长稳定、药房和保险业前景强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2550641617","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550641617?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 18:44","pubTimestamp":1752144298,"startTime":"0","endTime":"0","summary":"BUZZ-Leerink上调CVS Health的PT值，因其增长稳定、药房和保险业前景强劲7月10日 - ** 券商Leerink Partners将医疗保健集团CVS Health CVS.N的目标价从83美元上调至86美元。** 新的目标价意味着该股较上次收盘价有29%的上涨空间 ** 券商称，医疗保健福利业务是盈利增长的主要来源，CVS在这一领域处于有利地位，尤其是在医疗保险优势领域。** 截至上一交易日收盘，CVS 股价累计上涨 48.5 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4S3T70TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","BK4585","LU1699723380.USD","LU0208291251.USD","LU1571399168.USD","BK4588","LU0006061336.USD","IE00BZ1G4Q59.USD","LU1059921491.USD","IE0002270589.USD","BK4550","IE00B19Z3581.USD","LU0162691827.USD","IE00B7SZLL34.SGD","LU0211331839.USD","LU0070302665.USD","IE00BSNM7G36.USD","BK4196","LU0320765489.SGD","LU0061475181.USD","IE00BKVL7J92.USD","LU0072461881.USD","BK4504","IE00B19Z3B42.SGD","BK4581"],"gpt_icon":0},{"id":"2548811413","title":"美国疾病预防控制中心接受前疫苗小组提出的 RSV 建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2548811413","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548811413?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 01:01","pubTimestamp":1751475719,"startTime":"0","endTime":"0","summary":"更新 1-美国疾病预防控制中心接受前疫苗小组提出的 RSV 建议第 3 段增加细节，背景贯穿始终路透7月2日 - 美国疾病控制和预防中心已接受了顾问小组 4 月份提出的建议，即在 50 至 59 岁之间、因呼吸道合胞病毒而患重病风险较高的成年人中使用呼吸道合胞病毒疫苗。疾控中心主任通常会在小组建议实施前签字，但该机构目前没有主任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4S3SZ18J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","SG9999002232.USD","IE00BLSP4239.USD","BK4532","LU0170899867.USD","LU0456855351.SGD","LU0971552830.HKD","LU0109981661.USD","LU1035777561.USD","LU1066051498.USD","PFE","SGXZ57979304.SGD","BK4007","LU1894683348.USD","BK4551","BK4568","LU0122379950.USD","IE00BZ1G4Q59.USD","BK4504","LU0289739699.SGD","IE00BQJZX424.USD","LU0321505868.SGD","LU1571399168.USD","LU1400636574.HKD","LU0006061336.USD","GSK.UK","LU1046248800.SGD","LU0058720904.USD","LU1015430645.USD","BK4501","LU0203345920.USD","LU0971552673.USD","MRNA","LU1400636657.SGD","LU1699723380.USD","LU1057294990.SGD","SG9999001176.USD","LU1064927863.SGD","IE00B19Z3581.USD","LU1202635105.USD","LU1302929846.USD","BK5011","LU0162691827.USD","LU1066053197.SGD","BK4550","LU0321505439.SGD","BK4592","LU1481600234.SGD","CVS","BK4139"],"gpt_icon":1},{"id":"1179710333","title":"半年度盤點 | 標普500成分股10大贏家：AI大牛股Palantir爆升80%奪冠，NRG Energy升78%排第二","url":"https://stock-news.laohu8.com/highlight/detail?id=1179710333","media":"熱點飛虎隊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179710333?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:12","pubTimestamp":1751364771,"startTime":"0","endTime":"0","summary":"標普500指數上半年大升5.5%、首次突破6200點再創歷史新高。成分股中AI大牛股Palantir爆升80%奪冠 ，NRG Energy升78%排第二，礦業、科技、醫療股等升幅居前。今年迄今，Palantir已累升80%，儼然接過了英偉達AI信仰的大旗。NRG Energy上半年升78%排第二上半年NRG Energy——這家能源公司股價累計上漲78%，投資界將密切關注NRG Energy即將公布的財報表現。分析師對NRG Energy的預估調整同樣值得關注。超微電腦上半年升60%排第六在過去 5 年，超微電腦 的股票走勢令人矚目。","market":"other","thumbnail":"https://community-static.tradeup.com/news/d4d8a7e110273fe8e18c26ea53e45fd8","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d4d8a7e110273fe8e18c26ea53e45fd8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dd1f6f5cdffe51617455bdc9ba51541a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG","NEM","CVS","UBER","GEV","PLTR","SMCI","GE","STX","HWM"],"gpt_icon":0},{"id":"1174449594","title":"半年度回顾｜标普500上半年逆势涨5.5%，Palantir领涨超80%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174449594","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174449594?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 17:55","pubTimestamp":1751363731,"startTime":"0","endTime":"0","summary":"美股上半年怎么样尽管上半年地缘政治扰动加剧，标普500指数仍逆势上涨5.5%。他预测美元将走强，同时提及地缘政治风险。预计2025年下半年全球经济将反弹，许多贸易相关问题最终解决将推高新兴市场价格，但这些回报将落后于美国市场。该行认为2026 年将转向更积极的环境。该行维持标普500指数12个月目标价6500点，对应每股收益 302 美元，21.5倍远期市盈率。预计 2025 年每股收益为 259 美元，2026 年为 283 美元，2027 年为 321 美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/8aa747704433c530d7598336a618fc61","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8aa747704433c530d7598336a618fc61"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dd1f6f5cdffe51617455bdc9ba51541a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"半年度回顾｜标普500上半年逆势涨5.5%，Palantir领涨超80%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX","SMCI","CVS","PLTR","UBER","NEM","HWM","NRG","GEV","GE"],"gpt_icon":1},{"id":"2546258843","title":"总检察长 Liz Murrill 对 CVS 的非法行为提起三项诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2546258843","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546258843?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 03:37","pubTimestamp":1750793845,"startTime":"0","endTime":"0","summary":"总检察长 Liz Murrill 对 CVS 的非法行为提起三项诉讼路透6月24日 - 路易斯安那州总检察长利兹-穆里尔（Liz Murrill）周二表示，她已对CVS CVS.N提起三项独立诉讼，指控其不公平、欺骗性和非法行为损害了路易斯安那州患者、独立药店和广大公众的利益。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR1JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","CVS","LU0070302665.USD","LU0320765489.SGD","LU1059921491.USD","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","BK4581","LU0061475181.USD","IE00B19Z3581.USD","BK4588","LU1571399168.USD","BK4196","LU0072461881.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0208291251.USD","BK4585","BK4504","BK4550","IE0002270589.USD","LU1699723380.USD","LU0211331839.USD","LU0162691827.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVS\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CVS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.47,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-07-22","symbol":"CVS","amount":0.665,"announcedDate":"2025-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-22","defaultRemindTime":1753191000000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-22","currency":"USD","dateTimestamp":1753156800000,"payDate":"2025-08-01"},{"market":"US","date":"2025-05-01","symbol":"CVS","fiscalQuarterEnding":"2025/03","expectedEps":1.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.25},{"date":"2025-04-22","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-12","symbol":"CVS","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVS\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-02","value":0.35,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-02","value":0.425,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-02","value":0.425,"currency":"USD"},{"executeDate":"2016-07-19","recordDate":"2016-07-21","paymentDate":"2016-08-01","value":0.425,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-03","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.5172,"hold":0.3103,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVS","date":"2025-07-24","current":14.818457,"percent":0.432981,"low":8.862548,"twenty":11.195465,"median":15.314523,"eighty":19.298214,"high":43.252974,"avg":17.00459,"sd":7.598036,"marketCap":78241451683},"quantilePoints":[{"date":"2020-07-31","current":11.394501,"twenty":11.054365,"median":16.803958,"eighty":23.414845,"marketCap":82268296840},{"date":"2020-08-07","current":10.293422,"twenty":10.95999,"median":16.769113,"eighty":23.386851,"marketCap":85013376112},{"date":"2020-08-14","current":10.405928,"twenty":10.877064,"median":16.742063,"eighty":23.350238,"marketCap":85942555561},{"date":"2020-08-21","current":10.131795,"twenty":10.782705,"median":16.708303,"eighty":23.257521,"marketCap":83678498593},{"date":"2020-08-28","current":10.016121,"twenty":10.71528,"median":16.645737,"eighty":23.193433,"marketCap":82723145074},{"date":"2020-09-04","current":9.545501,"twenty":10.672957,"median":16.598597,"eighty":23.118561,"marketCap":78836295828},{"date":"2020-09-11","current":9.095481,"twenty":10.5666,"median":16.500409,"eighty":23.080517,"marketCap":75119578030},{"date":"2020-09-18","current":9.439335,"twenty":10.471131,"median":16.464422,"eighty":23.034216,"marketCap":77959464516},{"date":"2020-09-25","current":9.082804,"twenty":10.450378,"median":16.415928,"eighty":22.949075,"marketCap":75014881754},{"date":"2020-10-02","current":9.163618,"twenty":10.416284,"median":16.390321,"eighty":22.927354,"marketCap":75682320513},{"date":"2020-10-09","current":9.412397,"twenty":10.392791,"median":16.367692,"eighty":22.892338,"marketCap":77736984930},{"date":"2020-10-16","current":9.442504,"twenty":10.350804,"median":16.325005,"eighty":22.813919,"marketCap":77985638585},{"date":"2020-10-23","current":9.547086,"twenty":10.328242,"median":16.26442,"eighty":22.714,"marketCap":78849382862},{"date":"2020-10-30","current":8.887901,"twenty":10.292152,"median":16.238916,"eighty":22.669591,"marketCap":73405176510},{"date":"2020-11-06","current":10.689543,"twenty":10.281372,"median":16.207953,"eighty":22.567258,"marketCap":85013931695},{"date":"2020-11-13","current":11.685258,"twenty":10.281372,"median":16.15223,"eighty":22.475343,"marketCap":92932858358},{"date":"2020-11-20","current":10.926539,"twenty":10.281372,"median":16.120807,"eighty":22.321775,"marketCap":86898767132},{"date":"2020-11-27","current":11.170119,"twenty":10.281372,"median":16.091479,"eighty":22.301575,"marketCap":88835959109},{"date":"2020-12-04","current":12.261292,"twenty":10.281372,"median":16.048587,"eighty":22.136083,"marketCap":97514055601},{"date":"2020-12-11","current":11.780715,"twenty":10.281372,"median":16.010064,"eighty":22.00211,"marketCap":93692028186},{"date":"2020-12-18","current":11.446616,"twenty":10.281372,"median":15.978831,"eighty":21.984301,"marketCap":91034933785},{"date":"2020-12-24","current":11.186577,"twenty":10.281372,"median":15.964889,"eighty":21.956794,"marketCap":88966850459},{"date":"2020-12-31","current":11.240889,"twenty":10.281372,"median":15.954375,"eighty":21.93878,"marketCap":89398791913},{"date":"2021-01-08","current":12.320541,"twenty":10.281372,"median":15.938957,"eighty":21.912351,"marketCap":97985264460},{"date":"2021-01-15","current":12.550955,"twenty":10.281372,"median":15.919644,"eighty":21.86826,"marketCap":99817743357},{"date":"2021-01-22","current":12.198751,"twenty":10.281372,"median":15.912005,"eighty":21.848516,"marketCap":97016668471},{"date":"2021-01-29","current":11.792236,"twenty":10.281372,"median":15.891963,"eighty":21.835696,"marketCap":93783652131},{"date":"2021-02-05","current":11.879464,"twenty":10.281372,"median":15.860477,"eighty":21.81561,"marketCap":94477376285},{"date":"2021-02-12","current":12.213564,"twenty":10.281372,"median":15.826426,"eighty":21.803895,"marketCap":97134470686},{"date":"2021-02-19","current":12.863298,"twenty":10.281372,"median":15.804284,"eighty":21.761976,"marketCap":92345613888},{"date":"2021-02-26","current":12.444994,"twenty":10.281372,"median":15.763067,"eighty":21.725227,"marketCap":89342611108},{"date":"2021-03-05","current":12.901657,"twenty":10.281232,"median":15.748867,"eighty":21.711674,"marketCap":92620998423},{"date":"2021-03-12","current":13.502627,"twenty":10.281232,"median":15.71458,"eighty":21.663629,"marketCap":96935356129},{"date":"2021-03-19","current":13.367454,"twenty":10.281232,"median":15.653063,"eighty":21.631293,"marketCap":95964953484},{"date":"2021-03-26","current":13.875264,"twenty":10.281372,"median":15.609525,"eighty":21.555005,"marketCap":99610520178},{"date":"2021-04-01","current":13.572039,"twenty":10.281372,"median":15.60022,"eighty":21.506393,"marketCap":97433671001},{"date":"2021-04-09","current":13.531719,"twenty":10.281232,"median":15.558814,"eighty":21.422812,"marketCap":97144209070},{"date":"2021-04-16","current":13.862385,"twenty":10.281232,"median":15.505578,"eighty":21.34536,"marketCap":99518058381},{"date":"2021-04-23","current":13.893442,"twenty":10.281232,"median":15.438539,"eighty":21.293098,"marketCap":99741016603},{"date":"2021-04-30","current":13.957382,"twenty":10.281232,"median":15.406992,"eighty":21.213647,"marketCap":100200048238},{"date":"2021-05-07","current":15.152548,"twenty":10.281232,"median":15.363614,"eighty":21.165522,"marketCap":112053091500},{"date":"2021-05-14","current":15.013681,"twenty":10.281232,"median":15.330827,"eighty":21.080392,"marketCap":111026168561},{"date":"2021-05-21","current":15.989312,"twenty":10.281232,"median":15.308406,"eighty":20.996882,"marketCap":118240960494},{"date":"2021-05-28","current":15.389334,"twenty":10.281232,"median":15.308406,"eighty":20.904263,"marketCap":113804126769},{"date":"2021-06-04","current":15.394675,"twenty":10.281232,"median":15.29704,"eighty":20.860825,"marketCap":113843623805},{"date":"2021-06-11","current":15.21664,"twenty":10.281232,"median":15.270943,"eighty":20.709055,"marketCap":112527055934},{"date":"2021-06-18","current":14.670073,"twenty":10.281232,"median":15.221981,"eighty":20.540556,"marketCap":108485192570},{"date":"2021-06-25","current":14.969172,"twenty":10.281232,"median":15.194046,"eighty":20.290327,"marketCap":110697026593},{"date":"2021-07-02","current":14.675414,"twenty":10.281232,"median":15.136867,"eighty":20.206455,"marketCap":108524689606},{"date":"2021-07-09","current":14.477796,"twenty":10.281232,"median":15.095865,"eighty":20.160464,"marketCap":107063299269},{"date":"2021-07-16","current":14.54901,"twenty":10.281232,"median":15.052083,"eighty":20.010417,"marketCap":107589926418},{"date":"2021-07-23","current":14.824964,"twenty":10.281232,"median":15.002999,"eighty":19.899302,"marketCap":109630606618},{"date":"2021-07-30","current":14.662952,"twenty":10.281232,"median":14.95849,"eighty":19.754387,"marketCap":108432529855},{"date":"2021-08-06","current":14.884832,"twenty":10.281232,"median":14.913981,"eighty":19.67408,"marketCap":107215447950},{"date":"2021-08-13","current":15.454578,"twenty":10.281232,"median":14.913981,"eighty":19.565349,"marketCap":111319325403},{"date":"2021-08-20","current":15.544345,"twenty":10.281232,"median":14.913981,"eighty":19.49272,"marketCap":111965917028},{"date":"2021-08-27","current":15.335499,"twenty":10.281232,"median":14.913981,"eighty":19.380303,"marketCap":110461601820},{"date":"2021-09-03","current":16.024324,"twenty":10.281232,"median":14.913981,"eighty":19.311235,"marketCap":115423202857},{"date":"2021-09-10","current":15.350155,"twenty":10.281232,"median":14.913981,"eighty":19.211774,"marketCap":110567167799},{"date":"2021-09-17","current":15.665256,"twenty":10.281232,"median":14.913981,"eighty":19.065739,"marketCap":112836836359},{"date":"2021-09-24","current":15.518697,"twenty":10.281232,"median":14.913981,"eighty":18.918502,"marketCap":111781176564},{"date":"2021-10-01","current":15.401451,"twenty":10.281232,"median":14.913981,"eighty":18.800753,"marketCap":110936648728},{"date":"2021-10-08","current":15.45641,"twenty":10.281232,"median":14.913981,"eighty":18.677032,"marketCap":111332521151},{"date":"2021-10-15","current":15.725711,"twenty":10.281232,"median":14.913981,"eighty":18.634243,"marketCap":113272296024},{"date":"2021-10-22","current":16.033483,"twenty":10.281232,"median":14.913981,"eighty":18.487006,"marketCap":115489181594},{"date":"2021-10-29","current":16.355912,"twenty":10.281232,"median":14.913981,"eighty":18.283878,"marketCap":117811633144},{"date":"2021-11-05","current":16.349925,"twenty":10.281232,"median":14.913981,"eighty":18.125222,"marketCap":123883380000},{"date":"2021-11-12","current":16.391767,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":124200420000},{"date":"2021-11-19","current":16.241832,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":123064360000},{"date":"2021-11-26","current":15.955909,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120897920000},{"date":"2021-12-03","current":15.842585,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120039270000},{"date":"2021-12-10","current":17.235589,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":130594060000},{"date":"2021-12-17","current":17.497104,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":132575560000},{"date":"2021-12-23","current":17.662731,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":133830510000},{"date":"2021-12-31","current":17.985266,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":136274360000},{"date":"2022-01-07","current":18.16484,"twenty":10.281372,"median":14.917542,"eighty":18.168327,"marketCap":137634990000},{"date":"2022-01-14","current":18.518757,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":140316620000},{"date":"2022-01-21","current":17.706316,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":134160760000},{"date":"2022-01-28","current":19.050504,"twenty":10.281372,"median":14.917542,"eighty":18.3714,"marketCap":144345670000},{"date":"2022-02-04","current":18.914516,"twenty":10.281372,"median":14.917542,"eighty":18.48131,"marketCap":143315290000},{"date":"2022-02-11","current":17.296598,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136816086806},{"date":"2022-02-18","current":16.946484,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":134046689807},{"date":"2022-02-25","current":17.306553,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136894837431},{"date":"2022-03-04","current":17.454232,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":138062971710},{"date":"2022-03-11","current":17.168831,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":135805453778},{"date":"2022-03-18","current":17.804345,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":140832368709},{"date":"2022-03-25","current":18.013417,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":142486131846},{"date":"2022-04-01","current":16.773916,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132681678964},{"date":"2022-04-08","current":17.689853,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":139926736515},{"date":"2022-04-14","current":17.203676,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136081080967},{"date":"2022-04-22","current":16.871815,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":133456060115},{"date":"2022-04-29","current":15.950901,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":126171627251},{"date":"2022-05-06","current":16.506527,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132035710661},{"date":"2022-05-13","current":15.980299,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":127826408533},{"date":"2022-05-20","current":15.562267,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124482570394},{"date":"2022-05-27","current":16.073741,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":128573854705},{"date":"2022-06-03","current":15.557349,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124443231122},{"date":"2022-06-10","current":15.273743,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":122174666424},{"date":"2022-06-17","current":14.5344,"twenty":10.281372,"median":14.898694,"eighty":18.499626,"marketCap":116260662500},{"date":"2022-06-24","current":15.495054,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123944933674},{"date":"2022-07-01","current":15.399972,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123184374411},{"date":"2022-07-08","current":15.439316,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123499088589},{"date":"2022-07-15","current":15.634398,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125059546387},{"date":"2022-07-22","current":15.419644,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123341731500},{"date":"2022-07-29","current":15.685217,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125466052200},{"date":"2022-08-05","current":16.438089,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134249873803},{"date":"2022-08-12","current":17.101978,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":139671856776},{"date":"2022-08-19","current":16.725828,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":136599837368},{"date":"2022-08-26","current":16.084444,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":131361650428},{"date":"2022-09-02","current":15.98478,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":130547696568},{"date":"2022-09-09","current":16.420407,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134105462635},{"date":"2022-09-16","current":16.40594,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":133987308042},{"date":"2022-09-23","current":15.809564,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":129116713168},{"date":"2022-09-30","current":15.330535,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125204483323},{"date":"2022-10-07","current":14.18601,"twenty":10.281232,"median":14.890837,"eighty":18.501429,"marketCap":115857142217},{"date":"2022-10-14","current":14.354795,"twenty":10.281232,"median":14.85523,"eighty":18.501429,"marketCap":117235612465},{"date":"2022-10-21","current":14.904553,"twenty":10.281232,"median":14.803629,"eighty":18.501429,"marketCap":121725486985},{"date":"2022-10-28","current":15.140853,"twenty":10.281232,"median":14.824179,"eighty":18.501429,"marketCap":123655345331},{"date":"2022-11-04","current":41.490183,"twenty":10.281232,"median":14.858989,"eighty":18.52591,"marketCap":130818545758},{"date":"2022-11-11","current":40.652544,"twenty":10.281232,"median":14.897414,"eighty":18.634243,"marketCap":128177472265},{"date":"2022-11-18","current":40.569197,"twenty":10.281232,"median":14.906161,"eighty":18.715374,"marketCap":127914678883},{"date":"2022-11-25","current":42.198633,"twenty":10.281232,"median":14.93112,"eighty":18.910689,"marketCap":133052289509},{"date":"2022-12-02","current":42.748724,"twenty":10.281232,"median":14.958112,"eighty":18.967168,"marketCap":134786725832},{"date":"2022-12-09","current":42.36116,"twenty":10.281232,"median":14.991776,"eighty":19.065739,"marketCap":133564736604},{"date":"2022-12-16","current":39.7774,"twenty":10.281232,"median":15.054629,"eighty":19.161293,"marketCap":125418141750},{"date":"2022-12-23","current":38.98977,"twenty":10.281232,"median":15.140853,"eighty":19.385651,"marketCap":122934744286},{"date":"2022-12-30","current":38.835578,"twenty":10.281232,"median":15.190136,"eighty":19.598798,"marketCap":122448576529},{"date":"2023-01-06","current":38.172968,"twenty":10.281232,"median":15.209974,"eighty":19.754387,"marketCap":120359369139},{"date":"2023-01-13","current":37.472853,"twenty":10.281232,"median":15.209974,"eighty":19.962384,"marketCap":118151904727},{"date":"2023-01-20","current":36.255985,"twenty":10.281232,"median":15.209974,"eighty":20.214191,"marketCap":114315121344},{"date":"2023-01-27","current":36.581039,"twenty":10.281232,"median":15.209974,"eighty":20.576079,"marketCap":115340015535},{"date":"2023-02-03","current":35.743401,"twenty":10.281232,"median":15.209974,"eighty":20.856189,"marketCap":112698942042},{"date":"2023-02-10","current":27.749687,"twenty":10.281232,"median":15.222834,"eighty":21.080392,"marketCap":115133452063},{"date":"2023-02-17","current":27.415428,"twenty":10.281232,"median":15.268824,"eighty":21.224232,"marketCap":113746611462},{"date":"2023-02-24","current":26.545736,"twenty":10.281232,"median":15.277172,"eighty":21.34536,"marketCap":110138257678},{"date":"2023-03-03","current":25.320119,"twenty":10.281232,"median":15.309219,"eighty":21.425724,"marketCap":105053175477},{"date":"2023-03-10","current":23.862379,"twenty":10.281232,"median":15.335499,"eighty":21.523558,"marketCap":99005009525},{"date":"2023-03-17","current":23.017446,"twenty":10.289619,"median":15.362979,"eighty":21.631293,"marketCap":95499384674},{"date":"2023-03-24","current":22.673902,"twenty":10.328201,"median":15.385774,"eighty":21.686616,"marketCap":94074020724},{"date":"2023-03-31","current":22.998876,"twenty":10.357351,"median":15.400711,"eighty":21.765815,"marketCap":95422337974},{"date":"2023-04-06","current":24.063553,"twenty":10.404311,"median":15.428014,"eighty":21.835696,"marketCap":99839682109},{"date":"2023-04-14","current":23.26457,"twenty":10.453645,"median":15.457349,"eighty":21.921302,"marketCap":96524702274},{"date":"2023-04-21","current":22.595197,"twenty":10.665638,"median":15.491218,"eighty":22.138517,"marketCap":93747473371},{"date":"2023-04-28","current":22.536589,"twenty":10.70744,"median":15.498546,"eighty":22.472428,"marketCap":93504305863},{"date":"2023-05-05","current":22.434627,"twenty":10.858263,"median":15.527024,"eighty":22.620452,"marketCap":88190519217},{"date":"2023-05-12","current":22.493331,"twenty":10.918613,"median":15.551673,"eighty":22.728799,"marketCap":88421283768},{"date":"2023-05-19","current":22.604216,"twenty":10.999308,"median":15.58934,"eighty":22.728799,"marketCap":88857172364},{"date":"2023-05-26","current":22.069359,"twenty":11.084565,"median":15.634398,"eighty":22.728799,"marketCap":86754650900},{"date":"2023-06-02","current":22.463979,"twenty":11.128274,"median":15.646936,"eighty":22.728799,"marketCap":88305901493},{"date":"2023-06-09","current":23.399978,"twenty":11.181969,"median":15.685217,"eighty":22.837727,"marketCap":91985314055},{"date":"2023-06-16","current":22.666181,"twenty":11.240877,"median":15.707391,"eighty":22.956702,"marketCap":89100757168},{"date":"2023-06-23","current":22.636829,"twenty":11.331138,"median":15.725136,"eighty":22.969659,"marketCap":88985374893},{"date":"2023-06-30","current":22.424843,"twenty":11.411066,"median":15.779022,"eighty":22.982617,"marketCap":88152058459},{"date":"2023-07-07","current":22.679226,"twenty":11.435053,"median":15.811446,"eighty":22.982617,"marketCap":89152038179},{"date":"2023-07-14","current":23.227128,"twenty":11.447933,"median":15.846537,"eighty":22.998876,"marketCap":91305840655},{"date":"2023-07-21","current":24.41751,"twenty":11.463657,"median":15.867184,"eighty":23.066671,"marketCap":95985232938},{"date":"2023-07-28","current":24.61319,"twenty":11.470038,"median":15.912573,"eighty":23.209906,"marketCap":96754448108},{"date":"2023-08-04","current":34.055131,"twenty":11.519227,"median":15.950901,"eighty":23.276361,"marketCap":95456531301},{"date":"2023-08-11","current":33.89017,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":94994147673},{"date":"2023-08-18","current":30.609294,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85797851062},{"date":"2023-08-25","current":30.467245,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85399687382},{"date":"2023-09-01","current":29.862391,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":83704280744},{"date":"2023-09-08","current":30.059426,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":84256572300},{"date":"2023-09-15","current":32.052696,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89843707811},{"date":"2023-09-22","current":32.941649,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":92335441809},{"date":"2023-09-29","current":32.089354,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89946459729},{"date":"2023-10-06","current":31.961052,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89586828018},{"date":"2023-10-13","current":32.497173,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":91089574810},{"date":"2023-10-20","current":32.355123,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":90691411130},{"date":"2023-10-27","current":31.149997,"twenty":11.527258,"median":15.953405,"eighty":23.314531,"marketCap":87313441844},{"date":"2023-11-03","current":10.580812,"twenty":11.510507,"median":15.928546,"eighty":23.251889,"marketCap":89619477970},{"date":"2023-11-10","current":10.140198,"twenty":11.468002,"median":15.882196,"eighty":23.114035,"marketCap":85887477882},{"date":"2023-11-17","current":10.369621,"twenty":11.461713,"median":15.859096,"eighty":23.022398,"marketCap":87830691721},{"date":"2023-11-24","current":10.547386,"twenty":11.446046,"median":15.841855,"eighty":22.987747,"marketCap":89336360722},{"date":"2023-12-01","current":10.32404,"twenty":11.432881,"median":15.802445,"eighty":22.822072,"marketCap":87444622746},{"date":"2023-12-08","current":11.244772,"twenty":11.400547,"median":15.77567,"eighty":22.757359,"marketCap":95243216033},{"date":"2023-12-15","current":11.317701,"twenty":11.334759,"median":15.714723,"eighty":22.70336,"marketCap":95860926393},{"date":"2023-12-22","current":11.945196,"twenty":11.325554,"median":15.691775,"eighty":22.656281,"marketCap":101175809276},{"date":"2023-12-29","current":11.998373,"twenty":11.323591,"median":15.668968,"eighty":22.633075,"marketCap":101626223080},{"date":"2024-01-05","current":12.232355,"twenty":11.321627,"median":15.646936,"eighty":22.609909,"marketCap":103608043816},{"date":"2024-01-12","current":11.992296,"twenty":11.321627,"median":15.626312,"eighty":22.487191,"marketCap":101574747217},{"date":"2024-01-19","current":11.22502,"twenty":11.310408,"median":15.579902,"eighty":22.442454,"marketCap":95075919478},{"date":"2024-01-26","current":10.937861,"twenty":11.266219,"median":15.551673,"eighty":22.397265,"marketCap":92643684938},{"date":"2024-02-02","current":11.231097,"twenty":11.235913,"median":15.527024,"eighty":22.208291,"marketCap":95127395341},{"date":"2024-02-09","current":11.323633,"twenty":11.227451,"median":15.498546,"eighty":22.065445,"marketCap":94484392439},{"date":"2024-02-16","current":11.552881,"twenty":11.227451,"median":15.491218,"eighty":21.923631,"marketCap":96397235759},{"date":"2024-02-23","current":11.628291,"twenty":11.24087,"median":15.490136,"eighty":21.916643,"marketCap":97026460536},{"date":"2024-03-01","current":11.21655,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93590893256},{"date":"2024-03-08","current":11.205993,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93502801787},{"date":"2024-03-15","current":11.525733,"twenty":11.314055,"median":15.486097,"eighty":21.916643,"marketCap":96170714840},{"date":"2024-03-22","current":11.804751,"twenty":11.332948,"median":15.486097,"eighty":21.916643,"marketCap":98498846513},{"date":"2024-03-28","current":11.979704,"twenty":11.362907,"median":15.486097,"eighty":21.916643,"marketCap":99958647994},{"date":"2024-04-05","current":11.145664,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":92999421966},{"date":"2024-04-12","current":10.535221,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87905884056},{"date":"2024-04-19","current":10.482349,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87464716012},{"date":"2024-04-26","current":10.171156,"twenty":11.387483,"median":15.486097,"eighty":21.916643,"marketCap":84868126950},{"date":"2024-05-03","current":9.45688,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69233819405},{"date":"2024-05-10","current":9.547762,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69899167080},{"date":"2024-05-17","current":9.863277,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":72209053349},{"date":"2024-05-24","current":9.542618,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69861505891},{"date":"2024-05-31","current":9.609493,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":70351101350},{"date":"2024-06-07","current":10.449724,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":76502428913},{"date":"2024-06-14","current":10.465157,"twenty":11.40474,"median":15.490136,"eighty":21.916643,"marketCap":76615412481},{"date":"2024-06-21","current":10.460012,"twenty":11.409086,"median":15.490677,"eighty":21.916643,"marketCap":76577751292},{"date":"2024-06-28","current":10.007317,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73263566645},{"date":"2024-07-05","current":9.722667,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":71179647512},{"date":"2024-07-12","current":9.981596,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73075260700},{"date":"2024-07-15","current":10.117061,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":74067005348},{"date":"2024-08-02","current":10.293681,"twenty":11.453199,"median":15.509206,"eighty":21.942849,"marketCap":75360039509},{"date":"2024-08-09","current":10.121572,"twenty":11.445191,"median":15.498546,"eighty":21.942849,"marketCap":72774100769},{"date":"2024-08-16","current":10.070833,"twenty":11.434329,"median":15.49305,"eighty":21.942849,"marketCap":72409286781},{"date":"2024-08-23","current":10.102326,"twenty":11.410382,"median":15.466956,"eighty":21.942849,"marketCap":72635723049},{"date":"2024-08-30","current":9.967605,"twenty":11.376018,"median":15.435039,"eighty":21.942849,"marketCap":71667079011},{"date":"2024-09-06","current":10.160063,"twenty":11.336569,"median":15.407269,"eighty":21.942849,"marketCap":73050856208},{"date":"2024-09-13","current":10.065584,"twenty":11.317701,"median":15.387554,"eighty":21.942849,"marketCap":72371547403},{"date":"2024-09-20","current":10.217801,"twenty":11.27212,"median":15.364262,"eighty":21.942849,"marketCap":73465989368},{"date":"2024-09-27","current":10.324528,"twenty":11.244772,"median":15.342827,"eighty":21.942849,"marketCap":74233356722},{"date":"2024-10-04","current":11.008631,"twenty":11.22502,"median":15.309535,"eighty":21.942849,"marketCap":79152055668},{"date":"2024-10-11","current":11.696233,"twenty":11.22502,"median":15.277916,"eighty":21.942849,"marketCap":84095914199},{"date":"2024-10-18","current":11.139853,"twenty":11.220462,"median":15.25911,"eighty":21.942849,"marketCap":80095540120},{"date":"2024-10-25","current":9.818887,"twenty":11.204681,"median":15.222407,"eighty":21.942849,"marketCap":70597796632},{"date":"2024-10-31","current":9.866127,"twenty":11.180959,"median":15.210449,"eighty":21.942849,"marketCap":70937451035},{"date":"2024-11-08","current":14.317648,"twenty":11.166676,"median":15.168825,"eighty":21.953914,"marketCap":71817324300},{"date":"2024-11-15","current":13.820909,"twenty":11.166676,"median":15.086675,"eighty":21.953914,"marketCap":69325677163},{"date":"2024-11-22","current":14.325175,"twenty":11.166676,"median":15.002999,"eighty":21.953914,"marketCap":71855076529},{"date":"2024-11-29","current":15.015091,"twenty":11.166676,"median":14.991776,"eighty":21.921884,"marketCap":75315697553},{"date":"2024-12-06","current":14.264964,"twenty":11.166676,"median":14.95849,"eighty":21.903145,"marketCap":71553058694},{"date":"2024-12-13","current":12.438567,"twenty":11.166676,"median":14.921103,"eighty":21.886725,"marketCap":62391851039},{"date":"2024-12-20","current":10.98347,"twenty":11.155636,"median":14.901519,"eighty":21.886725,"marketCap":55093086698},{"date":"2024-12-27","current":11.269472,"twenty":11.143295,"median":14.884832,"eighty":21.886725,"marketCap":56527671413},{"date":"2025-01-03","current":11.093857,"twenty":11.136012,"median":14.849511,"eighty":21.886725,"marketCap":55646786061},{"date":"2025-01-10","current":11.54293,"twenty":11.135409,"median":14.823047,"eighty":21.889986,"marketCap":57899335746},{"date":"2025-01-17","current":13.035658,"twenty":11.135409,"median":14.781593,"eighty":21.725869,"marketCap":65386861234},{"date":"2025-01-24","current":13.502293,"twenty":11.135409,"median":14.720251,"eighty":21.398354,"marketCap":67727499453},{"date":"2025-01-31","current":14.254929,"twenty":11.135409,"median":14.667534,"eighty":21.398354,"marketCap":71502722388},{"date":"2025-02-07","current":13.607662,"twenty":11.135409,"median":14.610854,"eighty":21.398354,"marketCap":68256030664},{"date":"2025-02-14","current":18.135884,"twenty":11.135409,"median":14.588599,"eighty":19.173939,"marketCap":83678968331},{"date":"2025-02-21","current":17.786118,"twenty":11.135409,"median":14.650489,"eighty":19.173939,"marketCap":82065150650},{"date":"2025-02-28","current":17.619433,"twenty":11.135409,"median":14.674524,"eighty":19.173939,"marketCap":81296065662},{"date":"2025-03-07","current":17.829839,"twenty":11.134805,"median":14.77917,"eighty":19.223453,"marketCap":82266877860},{"date":"2025-03-14","current":17.966466,"twenty":11.13791,"median":14.821915,"eighty":19.223453,"marketCap":82897275392},{"date":"2025-03-21","current":18.756171,"twenty":11.147546,"median":14.849511,"eighty":19.223453,"marketCap":86540973124},{"date":"2025-03-28","current":18.469254,"twenty":11.162655,"median":14.890837,"eighty":19.223453,"marketCap":85217138308},{"date":"2025-04-04","current":18.447394,"twenty":11.168418,"median":14.906161,"eighty":19.223453,"marketCap":85116274703},{"date":"2025-04-11","current":18.870094,"twenty":11.173082,"median":14.935456,"eighty":19.249681,"marketCap":87066612548},{"date":"2025-04-17","current":18.755182,"twenty":11.173082,"median":14.962018,"eighty":19.249681,"marketCap":86536411340},{"date":"2025-04-25","current":18.035618,"twenty":11.172094,"median":15.002999,"eighty":19.273947,"marketCap":83216341875},{"date":"2025-05-02","current":16.639318,"twenty":11.172094,"median":15.054629,"eighty":19.273947,"marketCap":87855599344},{"date":"2025-05-09","current":16.255979,"twenty":11.183206,"median":15.140853,"eighty":19.273947,"marketCap":85831568257},{"date":"2025-05-16","current":14.487827,"twenty":11.189211,"median":15.152548,"eighty":19.273947,"marketCap":76495724871},{"date":"2025-05-23","current":14.42793,"twenty":11.189211,"median":15.168825,"eighty":19.273947,"marketCap":76179470014},{"date":"2025-05-30","current":15.041273,"twenty":11.189211,"median":15.168825,"eighty":19.273947,"marketCap":79417919752},{"date":"2025-06-06","current":15.113149,"twenty":11.189211,"median":15.209974,"eighty":19.273947,"marketCap":79797425581},{"date":"2025-06-13","current":15.896598,"twenty":11.189211,"median":15.222834,"eighty":19.273947,"marketCap":83934039114},{"date":"2025-06-20","current":16.013996,"twenty":11.187894,"median":15.235039,"eighty":19.298214,"marketCap":84553898634},{"date":"2025-06-27","current":16.325459,"twenty":11.187894,"median":15.27005,"eighty":19.298214,"marketCap":86198423892},{"date":"2025-07-03","current":16.155352,"twenty":11.187894,"median":15.277096,"eighty":19.298214,"marketCap":85300260097},{"date":"2025-07-11","current":15.7217,"twenty":11.195465,"median":15.301639,"eighty":19.298214,"marketCap":83010574930},{"date":"2025-07-18","current":15.165858,"twenty":11.195465,"median":15.314523,"eighty":19.298214,"marketCap":80075729855},{"date":"2025-07-24","current":14.818457,"twenty":11.195465,"median":15.314523,"eighty":19.298214,"marketCap":78241451683}],"updateTime":1753510307009}}}