美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西维斯健康

64.61

+0.36000.56%

成交量：14.67万

成交额：943.10万

市值：817.33亿

市盈率：15.42

高：64.65

开：64.15

低：64.13

收：64.25

数据加载中...

总览公司新闻公告

BUZZ-美国将扩大对医疗保险优势计划的审计范围，导致医疗保险公司下跌

九安医疗：公司试剂盒类产品，目前已广泛覆盖亚马逊、CVS和沃尔玛等线上及线下零售渠道

格隆汇资讯

西维斯健康5月21日成交额为3.87亿美元

法院批准火速出售 Rite Aid 的大部分药房资产

西维斯健康5月20日成交额为4.70亿美元

UnitedHealth 投资者警惕并寻求医疗保险战略变革

Rite Aid 将向 CVS、沃尔格林等出售 1000 家药店资产

据彭博新闻社报道，CVS 竞购 Rite Aid 商店

BUZZ--美国股票走势-Xponential Fitness、Phillips 66、Amazon.com

BUZZ-医疗保险公司因 UnitedHealth 面临医疗保险欺诈调查报告而 "脸红

BUZZ--美国股票走势-GE Vernova、Alliant Energy、波音公司

BUZZ--美国股票走势-联合健康集团、Venture Global、联邦快递

BUZZ-UnitedHealth 暂停 2025 年预测后，医疗保险公司业绩下滑

特朗普的药品定价令打击了药房福利管理公司

BUZZ-特朗普签署降低美国药价的命令，药房福利经理人业绩下滑

Cigna和CVS Health股价下跌此前特朗普提出通过“消除中间商”降低药价

环球市场播报

BUZZ-特朗普旨在降低美国药价，药房福利管理公司随之倒下

医药股从特朗普药品定价令带来的最初冲击中复苏

西维斯健康2025财年第一财季实现净利润17.79亿美元，同比增加59.84%

西维斯健康5月8日成交额为6.73亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CVS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","market":"US","secType":"STK","nameCN":"西维斯健康","latestPrice":64.61,"timestamp":1749648848659,"preClose":64.25,"halted":0,"volume":146661,"delay":0,"floatShares":1262405013,"shares":1265019429,"eps":4.191238,"marketStatus":"交易中","change":0.36,"latestTime":"06-11 09:34:11 EDT","open":64.1491,"high":64.65,"low":64.13,"amount":9430999.819715999,"amplitude":0.008093,"askPrice":64.65,"askSize":1,"bidPrice":64.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.191238,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749672000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-544388400000,"exchange":"NYSE","adjPreClose":64.25,"dividendRate":0.04117,"preHourTrading":{"tag":"盘前","latestPrice":64.3499,"preClose":64.25,"latestTime":"09:27 EDT","volume":2647,"amount":170443.85051,"timestamp":1749648423535},"postHourTrading":{"tag":"盘后","latestPrice":63.93,"preClose":64.26,"latestTime":"19:42 EDT","volume":721757,"amount":46380097.7908,"timestamp":1749598961953},"volumeRatio":2.293938,"impliedVol":0.3018,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","floatShares":1262405013,"roa":"2.31%","roe":"6.93%","lyrEps":3.664813,"volumeRatio":2.293938,"shares":1265019429,"dividePrice":2.66,"high":64.65,"amplitude":0.008093,"preClose":64.25,"low":64.13,"week52Low":43.56,"pbRate":"1.06","psRate":"0.22","week52High":72.51,"institutionHeld":0.8104,"latestPrice":64.61,"committee":0.980198,"eps":4.191238,"divideRate":0.04117,"volume":146661,"delay":0,"ttmEps":4.191238,"open":64.1491,"prevYearClose":44.89,"prevWeekClose":63.58,"prevMonthClose":64.04,"prevQuarterClose":67.75,"fiveDayClose":63.57,"twentyDayClose":60.5,"sixtyDayClose":66.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537943434","title":"BUZZ-美国将扩大对医疗保险优势计划的审计范围，导致医疗保险公司下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2537943434","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537943434?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 19:35","pubTimestamp":1747913733,"startTime":"0","endTime":"0","summary":"BUZZ-美国将扩大对医疗保险优势计划的审计范围，导致医疗保险公司下跌5月22日 -  ** 在美国医疗保险与医疗补助服务中心表示将扩大对医疗保险优势计划的审计后，医疗保险公司股价盘前下跌 2.5% 至 4.9 ** 美国医疗保险与医疗补助服务中心周三晚些时候表示， ，将每年对所有符合条件的医疗保险优势计划合同进行审计，并投入额外资源，在 2026 年初之前完成对 2018-2024 付款年度的审计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU0WS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU1057294990.SGD","LU2271345857.HKD","LU0820561818.USD","LU0203347892.USD","LU1267930227.SGD","LU2125154778.USD","LU2023251221.USD","LU0348723411.USD","LU0211331839.USD","IE00B19Z9Z06.USD","LU0823416689.USD","LU1084165304.USD","LU0048584097.USD","HUM","LU0528227936.USD","LU1069347547.HKD","LU0861579265.USD","LU1037948541.HKD","LU1064131342.USD","BK4533","LU1988902786.USD","IE00BZ9MQY76.HKD","LU0203345920.USD","LU2089284900.SGD","LU0787776722.HKD","LU0149725797.USD","CVS","LU0943347566.SGD","LU1699723380.USD","LU1791710400.SGD","IE00B19Z8X17.USD","SGXZ99366536.SGD","LU0094547139.USD","SGXZ51526630.SGD","LU2552382132.HKD","IE00BSNM7G36.USD","LU0310800965.SGD","SG9999014914.USD","IE00BFXG1179.USD","UNH","IE00B7SZLL34.SGD","IE00BFTCPJ56.SGD","LU0965509010.AUD","LU1674673691.USD","LU1037948897.HKD","IE00BFSS7M15.SGD","LU0345770308.USD","IE00B19Z8W00.USD"],"gpt_icon":0},{"id":"2537913262","title":"九安医疗：公司试剂盒类产品，目前已广泛覆盖亚马逊、CVS和沃尔玛等线上及线下零售渠道","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913262","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913262?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:40","pubTimestamp":1747903253,"startTime":"0","endTime":"0","summary":"格隆汇5月22日丨九安医疗(002432.SZ)在互动平台表示，公司试剂盒类产品，目前已广泛覆盖亚马逊、CVS和沃尔玛等线上及线下零售渠道，产品销售情况与上呼吸道疾病发病率直接相关，iHealth试剂盒产品销量长期位居该品类的Best Seller。公司会积极关注市场动态和美国政府的相关政策，努力拓展业务渠道，争取在满足C端和B端需求的基础上，如有政府端采购需求，公司会力争抓住机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221657409761cc19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221657409761cc19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509283.SGD","LU2087621335.USD","LU1232071149.USD","LU2250418816.HKD","BK4550","IE00B19Z9505.USD","LU2065169927.USD","AMZN","LU0072461881.USD","LU1244550577.SGD","CVS","LU2463028550.USD","IE00BKVL7J92.USD","LU2462157665.USD","LU0157215616.USD","LU2362540622.SGD","LU2237957811.SGD","LU2326559502.SGD","LU0345770308.USD","LU0048584097.USD","LU2452424414.USD","LU0345768153.USD","LU0149725797.USD","LU0312595415.SGD","LU0466842654.USD","IE00BKDWB100.SGD","LU2403377893.USD","SG9999000418.SGD","BK4503","LU2471134952.CNY","LU0234572021.USD","SG9999004303.SGD","LU0070302665.USD","IE00BK4W5M84.HKD","LU0320765059.SGD","LU2083900584.USD","SGXZ23171101.USD","IE00B19Z3B42.SGD","LU1823568750.SGD","USAW.SI","WMT","IE0005OL40V9.USD","LU1868836914.USD","LU0162691827.USD","LU0006061336.USD","LU0708994859.HKD","LU0203202063.USD","IE00B775H168.HKD","LU2362541273.HKD","LU0158827781.USD"],"gpt_icon":0},{"id":"2537966766","title":"西维斯健康5月21日成交额为3.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537966766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537966766?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:32","pubTimestamp":1747877524,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，西维斯健康成交额为3.87亿美元，成交额较昨日减少17.76%，当日成交量为619.97万股。西维斯健康于2025年5月21日跌2.56%，报62.11美元，该股过去5个交易日涨3.45%，年初至今涨41.56%，过去60日跌1.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|3.87亿|-17.76%|619.97万|#|2025-05-20|4.70亿|-4.20%|739.57万|#|2025-05-19|4.91亿|-26.72%|783.39万|#|2025-05-16|6.70亿|0.07%|1080.01万|#|2025-05-15|6.70亿|-15.43%|1122.31万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093505a6e81c31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093505a6e81c31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1699723380.USD","IE00BSNM7G36.USD","IE00BKVL7J92.USD","LU0072461881.USD","IE00B19Z3B42.SGD","BK4585","BK4581","LU1571399168.USD","LU0061475181.USD","LU0320765489.SGD","BK4504","BK4196","LU1059921491.USD","IE00B19Z3581.USD","BK4550","BK4588","IE00BZ1G4Q59.USD","LU0070302665.USD","LU0162691827.USD","LU0006061336.USD","IE0002270589.USD","CVS","LU0211331839.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"2537956350","title":"法院批准火速出售 Rite Aid 的大部分药房资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956350","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956350?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:28","pubTimestamp":1747855686,"startTime":"0","endTime":"0","summary":"法院批准火速出售 Rite Aid 的大部分药房资产Rite Aid 未能为 200 家门店的客户档案找到买家处方文件将转给竞争对手售价保密Sabrina Valle/Dietrich Knauth路透5月21日 - 破产的 Rite Aid RTA1.GTX周三获得法院批准关闭门店，并将其大部分药房资产分别出售给 CVS、Walgreens、Albertsons、Kroger 和 Giant Eagle 等公司。CVS 是最大的买家，除了接管 Rite Aid 其他 650 家门店的顾客处方外，还同意收购 64 家门店。在上一财年亏损 7.5 亿美元后，Rite Aid 曾于 2023 年 10 月申请破产保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT1FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","LU0321505868.SGD","LU0980610538.SGD","IE00B19Z3581.USD","IE00BKVL7J92.USD","LU0070302665.USD","IE00BZ1G4Q59.USD","LU0130517989.USD","LU0072461881.USD","LU0648001328.SGD","BK4113","LU1201861249.SGD","BK4559","BK4585","LU0006061336.USD","LU0345770308.USD","LU0061475181.USD","BK4128","LU1059921491.USD","IE00B19Z3B42.SGD","BK4588","LU0211331839.USD","LU1699723380.USD","IE00BSNM7G36.USD","BK4533","LU0162691827.USD","LU0312595415.SGD","ACI","BK4550","LU0320765489.SGD","WBA","LU0130102774.USD","KR","LU0321505439.SGD","LU1571399168.USD","BK4196","BK4504","LU0302445910.USD","LU0345770993.USD","LU0477156953.USD","BK4581","IE0002270589.USD","LU0208291251.USD","BK4532","LU2275660780.HKD"],"gpt_icon":0},{"id":"2537673009","title":"西维斯健康5月20日成交额为4.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537673009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537673009?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:31","pubTimestamp":1747791110,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，西维斯健康成交额为4.70亿美元，成交额较昨日减少4.20%，当日成交量为739.57万股。西维斯健康于2025年5月20日涨1.53%，报63.74美元，该股过去5个交易日涨5.36%，年初至今涨45.27%，过去60日涨2.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|4.70亿|-4.20%|739.57万|#|2025-05-19|4.91亿|-26.72%|783.39万|#|2025-05-16|6.70亿|0.07%|1080.01万|#|2025-05-15|6.70亿|-15.43%|1122.31万|#|2025-05-14|7.92亿|-32.64%|1306.99万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093449a6e6af2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093449a6e6af2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","IE0002270589.USD","LU0162691827.USD","LU0320765489.SGD","IE00B19Z3581.USD","BK4550","LU0072461881.USD","LU0208291251.USD","LU1699723380.USD","LU0070302665.USD","LU1571399168.USD","BK4196","CVS","IE00BKVL7J92.USD","BK4585","IE00BSNM7G36.USD","BK4504","LU0211331839.USD","IE00B19Z3B42.SGD","LU0006061336.USD","BK4581","IE00BZ1G4Q59.USD","BK4588","LU1059921491.USD"],"gpt_icon":0},{"id":"2535641223","title":"UnitedHealth 投资者警惕并寻求医疗保险战略变革","url":"https://stock-news.laohu8.com/highlight/detail?id=2535641223","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535641223?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:00","pubTimestamp":1747389619,"startTime":"0","endTime":"0","summary":"UnitedHealth 投资者警惕并寻求医疗保险战略变革投资者称需要采取削减成本的措施，这在公众反弹的背景下极具挑战性联合健康的股价接近五年低点公司的紧密整合降低了解体的可能性Amina Niasse. UnitedHealth 在监管文件中表示，十几个不同的政府机构正在对其进行调查、审计和审查。UnitedHealth 在周三的一份声明中表示，公司尚未收到有关刑事调查的通知。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7bc218304a85f67ae56758902e2b62ba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4T3RO0QO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN29S564.USD","LU1084165304.USD","LU0072461881.USD","LU1267930573.SGD","LU1061106388.HKD","LU2271345857.HKD","SG9999001176.SGD","IE0002141913.USD","LU0738911758.USD","LU0820561818.USD","LU0238689110.USD","LU2552382058.USD","BK4504","LU1153585028.USD","LU2360032135.SGD","LU2087625088.SGD","LU1720051017.SGD","BK4585","UNH","LU0823416689.USD","LU2028103732.USD","LU0417517546.SGD","LU2112291526.USD","LU0310800965.SGD","GAMI","IE00BKPKM429.USD","LU0256863811.USD","IE0005OL40V9.USD","LU1119994496.HKD","LU1066051498.USD","LU1267930490.SGD","LU1670628061.USD","LU2461242641.AUD","IE00B19Z9Z06.USD","IE00BKVL7J92.USD","LU1791710400.SGD","IE00BWXC8680.SGD","BK4533","LU2111349929.HKD","LU2264538146.SGD","LU0234572021.USD","LU0965509010.AUD","IE00BZ9MQY76.HKD","CVS","LU0128525929.USD","LU0162691827.USD","LU0198837287.USD","LU0787776722.HKD","LU2324357040.USD","IE00B1BXHZ80.USD"],"gpt_icon":1},{"id":"2535874607","title":"Rite Aid 将向 CVS、沃尔格林等出售 1000 家药店资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2535874607","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535874607?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 02:39","pubTimestamp":1747334385,"startTime":"0","endTime":"0","summary":"更新版 5-Rite Aid 将向 CVS、沃尔格林等出售 1000 家药店资产在第 4 段和第 7-9 段中增加了背景和首席执行官对工作的评论Sabrina Valle. 路透5月16日 - 破产的美国连锁药店 Rite Aid 周四表示，同意将 1000 多家门店的药店资产分别出售给 CVS Pharmacy、Walgreens、Albertsons、Kroger 和 Giant Eagle 等公司。Rite Aid 公司表示，Rite Aid 商店将继续营业，顾客可以继续使用药房服务，包括处方补充和免疫接种，不会中断。Rite Aid 计划于 5 月 21 日举行听证会，批准出售计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN1LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","IE00BKVL7J92.USD","LU0211331839.USD","BK4532","LU0345770993.USD","LU0312595415.SGD","LU0061475181.USD","LU0070302665.USD","IE00BSNM7G36.USD","LU0321505868.SGD","KR","BK4128","LU0162691827.USD","BK4585","LU0130102774.USD","LU0980610538.SGD","BK4196","BK4581","LU1571399168.USD","LU1059921491.USD","BK4504","LU0477156953.USD","IE00B19Z3581.USD","LU0648001328.SGD","BK4588","LU0302445910.USD","LU0345770308.USD","ACI","IE0002270589.USD","LU0321505439.SGD","LU2275660780.HKD","BK4550","LU0130517989.USD","LU0072461881.USD","IE00BZ1G4Q59.USD","LU0006061336.USD","BK4559","LU0208291251.USD","LU0320765489.SGD","LU1201861249.SGD","IE00B19Z3B42.SGD","LU1699723380.USD","WBA","CVS","BK4533"],"gpt_icon":0},{"id":"2535987140","title":"据彭博新闻社报道，CVS 竞购 Rite Aid 商店","url":"https://stock-news.laohu8.com/highlight/detail?id=2535987140","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535987140?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 02:22","pubTimestamp":1747333346,"startTime":"0","endTime":"0","summary":"据彭博新闻社报道，CVS 竞购 Rite Aid 商店路透5月15日 - 据彭博新闻社周四报道，医疗保健集团CVS Health CVS.N已竞购破产连锁药店运营商Rite Aid的大量门店和患者数据。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN1L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","LU1699723380.USD","IE00BKVL7J92.USD","BK4581","BK4588","LU0211331839.USD","IE0002270589.USD","IE00B19Z3581.USD","BK4550","LU0208291251.USD","LU0061475181.USD","BK4504","LU1059921491.USD","CVS","LU0162691827.USD","LU0320765489.SGD","BK4585","BK4196","LU0070302665.USD","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","LU0072461881.USD","LU1571399168.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2535087162","title":"BUZZ--美国股票走势-Xponential Fitness、Phillips 66、Amazon.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087162","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087162?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 02:12","pubTimestamp":1747332753,"startTime":"0","endTime":"0","summary":"nL4N3RN0RZ ** Alibaba.com Ltd < BABA.N  >：BUZZ - 因季度营收下滑而下跌   nL4N3RN0S6 ** Birkenstock Holding PLC < BIRK.N  >:BUZZ - 因上调年度预期、提价计划抵消关税而上涨  nL4N3RN1AY ** Waystar Holding Corp < WAY.O  >:BUZZ - 因大股东在 4.84 亿美元二次发行中减持股份而下跌  nL4N3RN0S9 ** Foot Locker Inc < FL.N  >:BUZZ - 在迪克体育用品公司24亿美元的交易后迎来最好的一天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2077746001.SGD","BOOT","DLO","LU2505996509.AUD","VIRT","KVYO","LU2756315318.SGD","ELV","AURA","BK4559","CVS","LMT","PSX","SVV","XOM","ABT","AKAM","BK4564","ISRG","HUM","DE","LOAR","WAY","NFE","COP","CVX","ALL","TTWO","TOL","CSIQ","BIRK","LU1935043023.USD","XPOF","BK4201","BK4568","ATRA","TVRD","USAW.SI","LU2362541513.USD","MOH","BHVN"],"gpt_icon":1},{"id":"2535824810","title":"BUZZ-医疗保险公司因 UnitedHealth 面临医疗保险欺诈调查报告而 \"脸红","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824810","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824810?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:22","pubTimestamp":1747318965,"startTime":"0","endTime":"0","summary":"5月15日 - ** 华尔街日报》周三晚些时候报导称，美国司法部正在调查联合健康集团可能存在的医疗保险欺诈行为，一些医疗保险公司的股价随之下跌。** UNH 表示，它没有收到司法部关于 \"所谓的刑事调查报告 \"的通知，该公司坚持 \"我们的医疗保险优势项目的完整性\"。** 以医疗保险为重点的保险公司联合健康集团UNH.N股价暴跌  16.3%，HumanaHUM.N下跌5.7%，CVS HealthCVS.N下跌2.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"461099ffb4fec4dad88c518aa0be16ae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827781.USD","CNC","LU1093756168.USD","MOH","HUM","IE00BJJMRX11.SGD","LU2505996681.GBP","LU1323610961.USD","LU0052756011.USD","LU1699723380.USD","IE00B7KXQ091.USD","IE00B19Z3B42.SGD","LU1506573853.SGD","LU0162691827.USD","LU0912757837.SGD","LU2361044865.SGD","LU0477156953.USD","LU0795875169.SGD","LU2357305700.SGD","IE0009355771.USD","LU0354030438.USD","LU1670628061.USD","UNH","SG9999018857.SGD","LU0097036916.USD","CVS","LU0345770308.USD","LU1548497426.USD","CI","LU1718418525.SGD","LU0965509101.SGD","IE00BFSS8Q28.SGD","IE00B4JS1V06.HKD","LU0048584097.USD","LU1119994496.HKD","LU0094547139.USD","BK4533","LU2552382132.HKD","SG9999001176.SGD","LU1066051498.USD","LU1983260115.SGD","LU0878866978.SGD","IE0004445239.USD","ELV","BK4154","LU0128525929.USD","LU0353189680.USD","LU1267930573.SGD","LU0061475181.USD"],"gpt_icon":1},{"id":"2535651709","title":"BUZZ--美国股票走势-GE Vernova、Alliant Energy、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2535651709","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535651709?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:47","pubTimestamp":1747151271,"startTime":"0","endTime":"0","summary":"nL4N3RL1CO ** Landsea Homes Corp < LSEA.O  >:BUZZ - 因 12 亿美元的私有化交易而跳涨 nL4N3RL0WY ** Sea Ltd < SE.N  >:BUZZ - 因季度收入大增而上涨 nL4N3RL0Y9 ** CVS Health Corp < CVS.N  >：** Humana Inc < HUM.N  >：** Elevance Health Inc < ELV.N  >：BUZZ - 在 UnitedHealth 暂停 2025 年预测后，医疗保险公司下滑 nL4N3RL0Z7 ** Oddity Tech Ltd < ODD.O  >:BUZZ - 因首席执行官在大宗交易中出售股票而下滑 nL6N3RL0LB ** Under Armour Inc < UAA.N  >:BUZZ - 在公布第四季度收入降幅小于预期后上涨 nL4N3RL0ZZ ** StandardAero Inc < SARO.N  >:BUZZ - 在第一季度盈利超出预期后，J.P. Morgan上调了StandardAero的PT值。nL4N3RL12V ** Ameren Corp < AEE.N  >:BUZZ - 在 5.22 亿美元股票发行定价后下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL1MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8W00.USD","ENPH","KIND","GEV","LNT","BA","WAY","LSEA","LU0572940350.SGD","LU0823421416.USD","LU0094547139.USD","FSLR","LUNR","CVS","ODD","LU1720051017.SGD","LU0342679015.USD","VG","KNF","LU2211814178.USD","ELV","SARO","SGXZ57979304.SGD","WDC","CYTK","HTZ","HUM","BKKT","UAA","LU0251143029.SGD","BK4535","LU2008162690.USD","LU1435385759.SGD","FDX","LU0516422366.SGD","CW","SWK","PRKS","BK4516","BK4023","LU0965509010.AUD","AEE","LU0787776722.HKD","SVV","LU1066051811.HKD"],"gpt_icon":1},{"id":"2535724679","title":"BUZZ--美国股票走势-联合健康集团、Venture Global、联邦快递","url":"https://stock-news.laohu8.com/highlight/detail?id=2535724679","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535724679?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:39","pubTimestamp":1747136361,"startTime":"0","endTime":"0","summary":".N** Galapagos NV < GLPG.O  >:BUZZ - 在撤回分拆、任命新首席执行官之后跳涨。nL4N3RL10X (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL11Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","LU1506573853.SGD","LU1814569148.SGD","TCHmain","CVS","LU0229945570.USD","LU2125910849.SGD","LU0488056044.USD","LU0251132253.USD","LU2362540622.SGD","LU1035775433.USD","LU1868836591.USD","UNH","ODD","LU0708995583.HKD","HUM","BK4146","UAA","LU0878005551.USD","01698","VG","LU1282649810.SGD","LU1868836914.USD","IE00BJTD4V19.USD","LU0054450605.USD","89618","LU0737861699.HKD","IE0004086264.USD","HTCD.SI","ELV","TME","USAW.SI","LU2089284900.SGD","IE00B1BXHZ80.USD","SARO","LU0890818403.SGD","ONON","LSEA","LU1688375341.USD","LU0957791311.USD","LU0348788117.USD","GB00BDT5M118.USD","FDX"],"gpt_icon":1},{"id":"2535172672","title":"BUZZ-UnitedHealth 暂停 2025 年预测后，医疗保险公司业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535172672","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535172672?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:15","pubTimestamp":1747134914,"startTime":"0","endTime":"0","summary":"5月13日 - ** 医疗保险公司股价在盘前交易中下跌，此前联合健康集团UNH.N以医疗成本高于预期为由暂停了其2025年的预测 。** UNH股价下跌8.2%至351.65美元，CVS HealthCVS.N下跌2.9%，HumanaHUM.N下跌2.7%，Elevance HealthELV.N下跌1.9%，CenteneCNC.N下跌1.2%，Molina HealthcareMOH.N下跌1.2%，CignaCI.N下跌1.1%。** 上个月，UNH 将  2025 年调整后的利润预期从早先预计的每股 29.50 美元至 30 美元下调至 26 美元至 26.50 美元之间。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4c5e55f72ca1a7621ab2f9ab730958a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL0ZU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","SG9999014021.USD","LU1674673691.USD","MOH","LU1670627923.USD","UNH","ELV","IE00BFTCPJ56.SGD","CI","SG9999001176.SGD","LU1061106388.HKD","SG9999017495.SGD","LU0052756011.USD","IE00B4JS1V06.HKD","IE00B1BXHZ80.USD","LU2361044949.HKD","CNC","LU0943347566.SGD","SGXZ99366536.SGD","LU0048584097.USD","LU0006061336.USD","LU0553294199.USD","LU1093756168.USD","IE00B894F039.SGD","LU0203345920.USD","LU2089984988.USD","LU2430703178.SGD","LU1914381329.SGD","LU1093756325.SGD","IE00B19Z3B42.SGD","LU0011850046.USD","LU1548497426.USD","LU0068578508.USD","SG9999002232.USD","LU0122379950.USD","IE00BSNM7G36.USD","LU2361045086.USD","LU1084165304.USD","LU0077335932.USD","IE00B2B36J28.USD","LU0477156797.USD","SG9999003800.SGD","CVS","SG9999001077.SGD","LU1674673428.USD","LU0053666078.USD","LU1989771016.USD","HUM","LU2236285917.USD"],"gpt_icon":1},{"id":"2535826657","title":"特朗普的药品定价令打击了药房福利管理公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826657","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826657?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 04:45","pubTimestamp":1747082713,"startTime":"0","endTime":"0","summary":"特朗普的药品定价令打击了药房福利管理公司特朗普命令旨在使美国药品价格与国际标准接轨行政命令公布后，CVS、Cigna 和 UnitedHealth 股价下跌一位分析师称，PBM 可能会调整服务费以抵消定价的变化Amina Niasse. 制药业将药店福利管理公司的高定价归咎于它们，称其售后折扣和收费增加了药品价格的隐性成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c9e628fb2f527a7d2d08c7330b62dc5b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4S3RK1QP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","SGXZ57979304.SGD","CI","IE00B19Z9505.USD","LU0708994859.HKD","LU0316494557.USD","LU0820561818.USD","LU1720051017.SGD","LU2552382215.SGD","LU0708995401.HKD","LU0949170772.SGD","LU0823416689.USD","LU0158827948.USD","LU2242649171.HKD","LU0738911758.USD","BK4154","LU1153585028.USD","LU2133065610.SGD","IE00BN29S564.USD","LU0320765059.SGD","LU2236285917.USD","LU2552382058.USD","LU0061475181.USD","LU0203345920.USD","LU0149725797.USD","LU0162691827.USD","LU1718418525.SGD","CVS","LU0943347566.SGD","LU0211328371.USD","LU1854103824.USD","LU0266013472.USD","IE0004445239.USD","LU1699723380.USD","BK4588","LU1003077747.HKD","IE00B7KXQ091.USD","LU0187121727.USD","LU2552382132.HKD","SG9999014880.SGD","BK4585","LU0029864427.USD","LU1989771016.USD","UNH","IE00BFTCPJ56.SGD","LU1674673691.USD","BK4550","LU1674673428.USD","IE00BFSS7M15.SGD","GAMI"],"gpt_icon":1},{"id":"2535209141","title":"BUZZ-特朗普签署降低美国药价的命令，药房福利经理人业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535209141","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535209141?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 00:03","pubTimestamp":1747065824,"startTime":"0","endTime":"0","summary":"5月12日 - ** 在美国总统特朗普签署行政命令 ，要求削减处方药价格，使其与其他高收入国家的处方药价格持平之后，拥有药房福利管理公司的公司股价下跌。** Cigna CI.N股价下跌6.6%，CVS Health CVS.N下跌4.2%，UnitedHealth UNH.N小幅下跌 ** PBM 充当药企和消费者之间的中间人** 该计划似乎在推动更多的直接面向消费者的销售。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4S3RK1HX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2B36J28.USD","LU1548497426.USD","LU0128525689.USD","BK4581","LU0820561909.HKD","IE00B1XK9C88.USD","SG9999014898.SGD","LU1267930490.SGD","LU1989771016.USD","LU1084165304.USD","LU2552382215.SGD","LU1496350502.SGD","LU0496365809.HKD","IE0005OL40V9.USD","SGXZ31699556.SGD","LU0006061336.USD","LU0528227936.USD","LU0266013472.USD","LU1064131342.USD","IE00B7SZLL34.SGD","LU0787776722.HKD","LU1261432733.SGD","LU1854104046.USD","BK4196","LU2468319806.SGD","LU1732799900.SGD","SGXZ99366536.SGD","IE00BJJMRY28.SGD","CI","LU0029864427.USD","IE00BKVL7J92.USD","BK4154","IE00B4R5TH58.HKD","LU0912757837.SGD","LU0557290698.USD","LU0795875086.SGD","LU0211331839.USD","LU1791710582.SGD","LU0211327993.USD","LU0417517546.SGD","LU0820561818.USD","SG9999014914.USD","SG9999013999.USD","LU0208291251.USD","CVS","LU0011850046.USD","UNH","LU2242649171.HKD","LU1551013425.SGD","SG9999001176.USD"],"gpt_icon":1},{"id":"2534213270","title":"Cigna和CVS Health股价下跌 此前特朗普提出通过“消除中间商”降低药价","url":"https://stock-news.laohu8.com/highlight/detail?id=2534213270","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534213270?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:57","pubTimestamp":1747061820,"startTime":"0","endTime":"0","summary":"拥有药品福利管理业务的美国医疗保健公司股价周一下跌，此前美国总统特朗普提出了一项计划，旨在“剔除”医药行业的中间环节以降低药品价格。\n　　Cigna一度下跌7.2%，CVS Health一度下跌5%；联合健康一度跌1%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-12/doc-inewiqhr0953687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4196","LU0072461881.USD","CVS","IE00BZ1G4Q59.USD","BK4585","IE00BKVL7J92.USD","BK4550","IE0002270589.USD","LU0061475181.USD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU1699723380.USD","LU0006061336.USD","LU0162691827.USD","LU0211331839.USD","IE00B19Z3581.USD","LU1571399168.USD","BK4588","BK4504","LU1059921491.USD","IE00BSNM7G36.USD","BK4581","LU0208291251.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2534219274","title":"BUZZ-特朗普旨在降低美国药价，药房福利管理公司随之倒下","url":"https://stock-news.laohu8.com/highlight/detail?id=2534219274","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534219274?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:48","pubTimestamp":1747057718,"startTime":"0","endTime":"0","summary":"5月12日 -  ** 美国总统特朗普表示，他将 ，签署一项行政命令 ，以削减处方药价格，使其与其他高收入国家的处方药价格持平，此后拥有药房福利管理公司的公司股价下跌了1%至3%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c9e628fb2f527a7d2d08c7330b62dc5b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4S3RK1AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875086.SGD","IE000M9KFDE8.USD","LU1037948897.HKD","LU0528227936.USD","LU2362541273.HKD","LU1074936037.SGD","LU0266013472.USD","SG9999014914.USD","LU2023251221.USD","IE00B19Z8X17.USD","LU1064131342.USD","LU0545039389.USD","LU0823416689.USD","SG9999001176.USD","LU2089284900.SGD","LU0211328371.USD","IE00BSNM7G36.USD","LU0079474960.USD","LU0976567544.SGD","LU0943347566.SGD","LU0708995401.HKD","LU2491049909.HKD","LU1066053197.SGD","LU1854103824.USD","UNH","LU0198837287.USD","LU0683600562.USD","LU1814569148.SGD","LU0310800965.SGD","LU1720051108.HKD","CVS","LU1119994496.HKD","LU2133065610.SGD","BK4504","LU0208291251.USD","LU0162691827.USD","LU2236285917.USD","SG9999014906.USD","LU0234572021.USD","BK4154","LU0158827781.USD","LU1732800096.USD","LU0072461881.USD","CI","LU0689472784.USD","IE00B1XK9C88.USD","SGXZ51526630.SGD","LU1791710400.SGD","LU0048584097.USD","LU0316494557.USD"],"gpt_icon":1},{"id":"2535201541","title":"医药股从特朗普药品定价令带来的最初冲击中复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2535201541","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535201541?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 19:14","pubTimestamp":1747048445,"startTime":"0","endTime":"0","summary":"更新版 2-更新 1-医药股从特朗普药品定价令带来的最初冲击中复苏澳大利亚和亚洲医疗保健股下跌投资者质疑如何实施变革美国总统特朗普周一上午签署行政命令改写 1-4 段，增加股票涨幅；增加分析师评论Sriparna  Roy/Joel  Jose. 特朗普周一签署了一项影响广泛的行政命令，指示制药商降低药品价格，与其他国家的药品价格保持一致。\"  自最初有报道称特朗普将签署一项旨在降低美国药价的命令以来，美国制药商的股价在过去几周一直承压。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4S3RK0XW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","LU1732800096.USD","IE00BJJMRZ35.SGD","LU1078025761.USD","CSL.AU","AZN.UK","IE00BKVL7J92.USD","LU1699723380.USD","LU1732799900.SGD","CI","LU0158827948.USD","MRK","LU1670627923.USD","LLY","LU1400636657.SGD","IE0004445015.USD","LU0345770308.USD","LU0345777659.USD","LU1232071149.USD","ABBV","03165","LU0353189763.USD","AMGN","CVS","LU1585245621.USD","LU1880407132.USD","LU2237443895.HKD","MYX.AU","LU0320765992.SGD","IE00BK4W5M84.HKD","LU1093756325.SGD","LU1280957306.USD","SG9999014567.USD","LU0965509010.AUD","SG9999014914.USD","LU0345777147.USD","LU0211328371.USD","LU1481599808.USD","LU1400636574.HKD","LU1791710400.SGD","IE00BWDBJ516.SGD","LU2237443382.USD","SGXZ31699556.SGD","PFE","LU0107464264.USD","GSK.UK","LU1868837300.USD","SG9999001440.SGD","LU1551013342.USD"],"gpt_icon":1},{"id":"2534437932","title":"西维斯健康2025财年第一财季实现净利润17.79亿美元，同比增加59.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534437932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534437932?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806429,"startTime":"0","endTime":"0","summary":"5月10日，西维斯健康公布财报，公告显示公司2025财年第一财季净利润为17.79亿美元，同比增加59.84%；其中营业收入为946.09亿美元，同比增加6.96%，每股基本收益为1.41美元。从资产负债表来看，西维斯健康总负债1,784.75亿美元，其中短期债务75.79亿美元，资产负债比为2.00，流动比率为0.83。机构评级：截至2025年5月10日，当前有23家机构对西维斯健康目标价做出预测，其中目标均价为78.91美元，其中最低目标价为70.00美元，最高目标价为95.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000058a4785d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000058a4785d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVS"],"gpt_icon":0},{"id":"2534911831","title":"西维斯健康5月8日成交额为6.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534911831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534911831?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:26","pubTimestamp":1746753998,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，西维斯健康成交额为6.73亿美元，成交额较昨日增加8.90%，当日成交量为992.78万股。西维斯健康于2025年5月8日涨1.6%，报67.85美元，该股过去5个交易日跌2.3%，年初至今涨54.64%，过去60日涨24.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|6.73亿|8.90%|992.78万|#|2025-05-07|6.18亿|33.36%|927.99万|#|2025-05-06|4.64亿|-35.51%|698.73万|#|2025-05-05|7.19亿|-26.10%|1065.28万|#|2025-05-02|9.73亿|-34.15%|1430.50万|CVS Health提供多样化的医疗服务。CVS还是一家大型药房福利管理公司，每年处理约20亿个调整后的索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509092645a4776faf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509092645a4776faf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","BK4196","LU0072461881.USD","LU0006061336.USD","IE00BKVL7J92.USD","IE0002270589.USD","LU0211331839.USD","LU0320765489.SGD","LU0061475181.USD","CVS","LU0070302665.USD","LU1059921491.USD","LU0162691827.USD","IE00BSNM7G36.USD","BK4550","BK4585","BK4588","IE00BZ1G4Q59.USD","LU1699723380.USD","IE00B19Z3581.USD","LU0208291251.USD","LU1571399168.USD","BK4581","BK4504"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVS\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CVS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"CVS","fiscalQuarterEnding":"2025/03","expectedEps":1.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.25},{"date":"2025-04-22","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-12","symbol":"CVS","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-01-23","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-03","value":0.35,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-02","value":0.35,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-02","value":0.425,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-02","value":0.425,"currency":"USD"},{"executeDate":"2016-07-19","recordDate":"2016-07-21","paymentDate":"2016-08-01","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.5172,"hold":0.3103,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVS","date":"2025-06-10","current":15.300027,"percent":0.517045,"low":8.862548,"twenty":11.189211,"median":15.21664,"eighty":19.273947,"high":43.252974,"avg":16.898974,"sd":7.639358,"marketCap":80784140735},"quantilePoints":[{"date":"2020-06-12","current":11.613556,"twenty":11.054365,"median":17.407649,"eighty":23.7759,"marketCap":83849876744},{"date":"2020-06-19","current":11.675109,"twenty":11.054365,"median":17.227432,"eighty":23.730079,"marketCap":84294287626},{"date":"2020-06-26","current":11.48683,"twenty":11.054365,"median":17.166102,"eighty":23.678899,"marketCap":82934913163},{"date":"2020-07-02","current":11.713127,"twenty":11.054365,"median":17.08458,"eighty":23.623985,"marketCap":84568776701},{"date":"2020-07-10","current":11.342,"twenty":11.054365,"median":16.953446,"eighty":23.589382,"marketCap":81889240499},{"date":"2020-07-17","current":11.832612,"twenty":11.054365,"median":16.878121,"eighty":23.56,"marketCap":85431456648},{"date":"2020-07-24","current":11.466916,"twenty":11.054365,"median":16.831722,"eighty":23.506312,"marketCap":82791133172},{"date":"2020-07-31","current":11.394501,"twenty":11.054365,"median":16.803958,"eighty":23.414845,"marketCap":82268296840},{"date":"2020-08-07","current":10.293422,"twenty":10.95999,"median":16.769113,"eighty":23.386851,"marketCap":85013376112},{"date":"2020-08-14","current":10.405928,"twenty":10.877064,"median":16.742063,"eighty":23.350238,"marketCap":85942555561},{"date":"2020-08-21","current":10.131795,"twenty":10.782705,"median":16.708303,"eighty":23.257521,"marketCap":83678498593},{"date":"2020-08-28","current":10.016121,"twenty":10.71528,"median":16.645737,"eighty":23.193433,"marketCap":82723145074},{"date":"2020-09-04","current":9.545501,"twenty":10.672957,"median":16.598597,"eighty":23.118561,"marketCap":78836295828},{"date":"2020-09-11","current":9.095481,"twenty":10.5666,"median":16.500409,"eighty":23.080517,"marketCap":75119578030},{"date":"2020-09-18","current":9.439335,"twenty":10.471131,"median":16.464422,"eighty":23.034216,"marketCap":77959464516},{"date":"2020-09-25","current":9.082804,"twenty":10.450378,"median":16.415928,"eighty":22.949075,"marketCap":75014881754},{"date":"2020-10-02","current":9.163618,"twenty":10.416284,"median":16.390321,"eighty":22.927354,"marketCap":75682320513},{"date":"2020-10-09","current":9.412397,"twenty":10.392791,"median":16.367692,"eighty":22.892338,"marketCap":77736984930},{"date":"2020-10-16","current":9.442504,"twenty":10.350804,"median":16.325005,"eighty":22.813919,"marketCap":77985638585},{"date":"2020-10-23","current":9.547086,"twenty":10.328242,"median":16.26442,"eighty":22.714,"marketCap":78849382862},{"date":"2020-10-30","current":8.887901,"twenty":10.292152,"median":16.238916,"eighty":22.669591,"marketCap":73405176510},{"date":"2020-11-06","current":10.689543,"twenty":10.281372,"median":16.207953,"eighty":22.567258,"marketCap":85013931695},{"date":"2020-11-13","current":11.685258,"twenty":10.281372,"median":16.15223,"eighty":22.475343,"marketCap":92932858358},{"date":"2020-11-20","current":10.926539,"twenty":10.281372,"median":16.120807,"eighty":22.321775,"marketCap":86898767132},{"date":"2020-11-27","current":11.170119,"twenty":10.281372,"median":16.091479,"eighty":22.301575,"marketCap":88835959109},{"date":"2020-12-04","current":12.261292,"twenty":10.281372,"median":16.048587,"eighty":22.136083,"marketCap":97514055601},{"date":"2020-12-11","current":11.780715,"twenty":10.281372,"median":16.010064,"eighty":22.00211,"marketCap":93692028186},{"date":"2020-12-18","current":11.446616,"twenty":10.281372,"median":15.978831,"eighty":21.984301,"marketCap":91034933785},{"date":"2020-12-24","current":11.186577,"twenty":10.281372,"median":15.964889,"eighty":21.956794,"marketCap":88966850459},{"date":"2020-12-31","current":11.240889,"twenty":10.281372,"median":15.954375,"eighty":21.93878,"marketCap":89398791913},{"date":"2021-01-08","current":12.320541,"twenty":10.281372,"median":15.938957,"eighty":21.912351,"marketCap":97985264460},{"date":"2021-01-15","current":12.550955,"twenty":10.281372,"median":15.919644,"eighty":21.86826,"marketCap":99817743357},{"date":"2021-01-22","current":12.198751,"twenty":10.281372,"median":15.912005,"eighty":21.848516,"marketCap":97016668471},{"date":"2021-01-29","current":11.792236,"twenty":10.281372,"median":15.891963,"eighty":21.835696,"marketCap":93783652131},{"date":"2021-02-05","current":11.879464,"twenty":10.281372,"median":15.860477,"eighty":21.81561,"marketCap":94477376285},{"date":"2021-02-12","current":12.213564,"twenty":10.281372,"median":15.826426,"eighty":21.803895,"marketCap":97134470686},{"date":"2021-02-19","current":12.863298,"twenty":10.281372,"median":15.804284,"eighty":21.761976,"marketCap":92345613888},{"date":"2021-02-26","current":12.444994,"twenty":10.281372,"median":15.763067,"eighty":21.725227,"marketCap":89342611108},{"date":"2021-03-05","current":12.901657,"twenty":10.281232,"median":15.748867,"eighty":21.711674,"marketCap":92620998423},{"date":"2021-03-12","current":13.502627,"twenty":10.281232,"median":15.71458,"eighty":21.663629,"marketCap":96935356129},{"date":"2021-03-19","current":13.367454,"twenty":10.281232,"median":15.653063,"eighty":21.631293,"marketCap":95964953484},{"date":"2021-03-26","current":13.875264,"twenty":10.281372,"median":15.609525,"eighty":21.555005,"marketCap":99610520178},{"date":"2021-04-01","current":13.572039,"twenty":10.281372,"median":15.60022,"eighty":21.506393,"marketCap":97433671001},{"date":"2021-04-09","current":13.531719,"twenty":10.281232,"median":15.558814,"eighty":21.422812,"marketCap":97144209070},{"date":"2021-04-16","current":13.862385,"twenty":10.281232,"median":15.505578,"eighty":21.34536,"marketCap":99518058381},{"date":"2021-04-23","current":13.893442,"twenty":10.281232,"median":15.438539,"eighty":21.293098,"marketCap":99741016603},{"date":"2021-04-30","current":13.957382,"twenty":10.281232,"median":15.406992,"eighty":21.213647,"marketCap":100200048238},{"date":"2021-05-07","current":15.152548,"twenty":10.281232,"median":15.363614,"eighty":21.165522,"marketCap":112053091500},{"date":"2021-05-14","current":15.013681,"twenty":10.281232,"median":15.330827,"eighty":21.080392,"marketCap":111026168561},{"date":"2021-05-21","current":15.989312,"twenty":10.281232,"median":15.308406,"eighty":20.996882,"marketCap":118240960494},{"date":"2021-05-28","current":15.389334,"twenty":10.281232,"median":15.308406,"eighty":20.904263,"marketCap":113804126769},{"date":"2021-06-04","current":15.394675,"twenty":10.281232,"median":15.29704,"eighty":20.860825,"marketCap":113843623805},{"date":"2021-06-11","current":15.21664,"twenty":10.281232,"median":15.270943,"eighty":20.709055,"marketCap":112527055934},{"date":"2021-06-18","current":14.670073,"twenty":10.281232,"median":15.221981,"eighty":20.540556,"marketCap":108485192570},{"date":"2021-06-25","current":14.969172,"twenty":10.281232,"median":15.194046,"eighty":20.290327,"marketCap":110697026593},{"date":"2021-07-02","current":14.675414,"twenty":10.281232,"median":15.136867,"eighty":20.206455,"marketCap":108524689606},{"date":"2021-07-09","current":14.477796,"twenty":10.281232,"median":15.095865,"eighty":20.160464,"marketCap":107063299269},{"date":"2021-07-16","current":14.54901,"twenty":10.281232,"median":15.052083,"eighty":20.010417,"marketCap":107589926418},{"date":"2021-07-23","current":14.824964,"twenty":10.281232,"median":15.002999,"eighty":19.899302,"marketCap":109630606618},{"date":"2021-07-30","current":14.662952,"twenty":10.281232,"median":14.95849,"eighty":19.754387,"marketCap":108432529855},{"date":"2021-08-06","current":14.884832,"twenty":10.281232,"median":14.913981,"eighty":19.67408,"marketCap":107215447950},{"date":"2021-08-13","current":15.454578,"twenty":10.281232,"median":14.913981,"eighty":19.565349,"marketCap":111319325403},{"date":"2021-08-20","current":15.544345,"twenty":10.281232,"median":14.913981,"eighty":19.49272,"marketCap":111965917028},{"date":"2021-08-27","current":15.335499,"twenty":10.281232,"median":14.913981,"eighty":19.380303,"marketCap":110461601820},{"date":"2021-09-03","current":16.024324,"twenty":10.281232,"median":14.913981,"eighty":19.311235,"marketCap":115423202857},{"date":"2021-09-10","current":15.350155,"twenty":10.281232,"median":14.913981,"eighty":19.211774,"marketCap":110567167799},{"date":"2021-09-17","current":15.665256,"twenty":10.281232,"median":14.913981,"eighty":19.065739,"marketCap":112836836359},{"date":"2021-09-24","current":15.518697,"twenty":10.281232,"median":14.913981,"eighty":18.918502,"marketCap":111781176564},{"date":"2021-10-01","current":15.401451,"twenty":10.281232,"median":14.913981,"eighty":18.800753,"marketCap":110936648728},{"date":"2021-10-08","current":15.45641,"twenty":10.281232,"median":14.913981,"eighty":18.677032,"marketCap":111332521151},{"date":"2021-10-15","current":15.725711,"twenty":10.281232,"median":14.913981,"eighty":18.634243,"marketCap":113272296024},{"date":"2021-10-22","current":16.033483,"twenty":10.281232,"median":14.913981,"eighty":18.487006,"marketCap":115489181594},{"date":"2021-10-29","current":16.355912,"twenty":10.281232,"median":14.913981,"eighty":18.283878,"marketCap":117811633144},{"date":"2021-11-05","current":16.349925,"twenty":10.281232,"median":14.913981,"eighty":18.125222,"marketCap":123883380000},{"date":"2021-11-12","current":16.391767,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":124200420000},{"date":"2021-11-19","current":16.241832,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":123064360000},{"date":"2021-11-26","current":15.955909,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120897920000},{"date":"2021-12-03","current":15.842585,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120039270000},{"date":"2021-12-10","current":17.235589,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":130594060000},{"date":"2021-12-17","current":17.497104,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":132575560000},{"date":"2021-12-23","current":17.662731,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":133830510000},{"date":"2021-12-31","current":17.985266,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":136274360000},{"date":"2022-01-07","current":18.16484,"twenty":10.281372,"median":14.917542,"eighty":18.168327,"marketCap":137634990000},{"date":"2022-01-14","current":18.518757,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":140316620000},{"date":"2022-01-21","current":17.706316,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":134160760000},{"date":"2022-01-28","current":19.050504,"twenty":10.281372,"median":14.917542,"eighty":18.3714,"marketCap":144345670000},{"date":"2022-02-04","current":18.914516,"twenty":10.281372,"median":14.917542,"eighty":18.48131,"marketCap":143315290000},{"date":"2022-02-11","current":17.296598,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136816086806},{"date":"2022-02-18","current":16.946484,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":134046689807},{"date":"2022-02-25","current":17.306553,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136894837431},{"date":"2022-03-04","current":17.454232,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":138062971710},{"date":"2022-03-11","current":17.168831,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":135805453778},{"date":"2022-03-18","current":17.804345,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":140832368709},{"date":"2022-03-25","current":18.013417,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":142486131846},{"date":"2022-04-01","current":16.773916,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132681678964},{"date":"2022-04-08","current":17.689853,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":139926736515},{"date":"2022-04-14","current":17.203676,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136081080967},{"date":"2022-04-22","current":16.871815,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":133456060115},{"date":"2022-04-29","current":15.950901,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":126171627251},{"date":"2022-05-06","current":16.506527,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132035710661},{"date":"2022-05-13","current":15.980299,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":127826408533},{"date":"2022-05-20","current":15.562267,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124482570394},{"date":"2022-05-27","current":16.073741,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":128573854705},{"date":"2022-06-03","current":15.557349,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124443231122},{"date":"2022-06-10","current":15.273743,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":122174666424},{"date":"2022-06-17","current":14.5344,"twenty":10.281372,"median":14.898694,"eighty":18.499626,"marketCap":116260662500},{"date":"2022-06-24","current":15.495054,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123944933674},{"date":"2022-07-01","current":15.399972,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123184374411},{"date":"2022-07-08","current":15.439316,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123499088589},{"date":"2022-07-15","current":15.634398,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125059546387},{"date":"2022-07-22","current":15.419644,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123341731500},{"date":"2022-07-29","current":15.685217,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125466052200},{"date":"2022-08-05","current":16.438089,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134249873803},{"date":"2022-08-12","current":17.101978,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":139671856776},{"date":"2022-08-19","current":16.725828,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":136599837368},{"date":"2022-08-26","current":16.084444,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":131361650428},{"date":"2022-09-02","current":15.98478,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":130547696568},{"date":"2022-09-09","current":16.420407,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134105462635},{"date":"2022-09-16","current":16.40594,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":133987308042},{"date":"2022-09-23","current":15.809564,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":129116713168},{"date":"2022-09-30","current":15.330535,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125204483323},{"date":"2022-10-07","current":14.18601,"twenty":10.281232,"median":14.890837,"eighty":18.501429,"marketCap":115857142217},{"date":"2022-10-14","current":14.354795,"twenty":10.281232,"median":14.85523,"eighty":18.501429,"marketCap":117235612465},{"date":"2022-10-21","current":14.904553,"twenty":10.281232,"median":14.803629,"eighty":18.501429,"marketCap":121725486985},{"date":"2022-10-28","current":15.140853,"twenty":10.281232,"median":14.824179,"eighty":18.501429,"marketCap":123655345331},{"date":"2022-11-04","current":41.490183,"twenty":10.281232,"median":14.858989,"eighty":18.52591,"marketCap":130818545758},{"date":"2022-11-11","current":40.652544,"twenty":10.281232,"median":14.897414,"eighty":18.634243,"marketCap":128177472265},{"date":"2022-11-18","current":40.569197,"twenty":10.281232,"median":14.906161,"eighty":18.715374,"marketCap":127914678883},{"date":"2022-11-25","current":42.198633,"twenty":10.281232,"median":14.93112,"eighty":18.910689,"marketCap":133052289509},{"date":"2022-12-02","current":42.748724,"twenty":10.281232,"median":14.958112,"eighty":18.967168,"marketCap":134786725832},{"date":"2022-12-09","current":42.36116,"twenty":10.281232,"median":14.991776,"eighty":19.065739,"marketCap":133564736604},{"date":"2022-12-16","current":39.7774,"twenty":10.281232,"median":15.054629,"eighty":19.161293,"marketCap":125418141750},{"date":"2022-12-23","current":38.98977,"twenty":10.281232,"median":15.140853,"eighty":19.385651,"marketCap":122934744286},{"date":"2022-12-30","current":38.835578,"twenty":10.281232,"median":15.190136,"eighty":19.598798,"marketCap":122448576529},{"date":"2023-01-06","current":38.172968,"twenty":10.281232,"median":15.209974,"eighty":19.754387,"marketCap":120359369139},{"date":"2023-01-13","current":37.472853,"twenty":10.281232,"median":15.209974,"eighty":19.962384,"marketCap":118151904727},{"date":"2023-01-20","current":36.255985,"twenty":10.281232,"median":15.209974,"eighty":20.214191,"marketCap":114315121344},{"date":"2023-01-27","current":36.581039,"twenty":10.281232,"median":15.209974,"eighty":20.576079,"marketCap":115340015535},{"date":"2023-02-03","current":35.743401,"twenty":10.281232,"median":15.209974,"eighty":20.856189,"marketCap":112698942042},{"date":"2023-02-10","current":27.749687,"twenty":10.281232,"median":15.222834,"eighty":21.080392,"marketCap":115133452063},{"date":"2023-02-17","current":27.415428,"twenty":10.281232,"median":15.268824,"eighty":21.224232,"marketCap":113746611462},{"date":"2023-02-24","current":26.545736,"twenty":10.281232,"median":15.277172,"eighty":21.34536,"marketCap":110138257678},{"date":"2023-03-03","current":25.320119,"twenty":10.281232,"median":15.309219,"eighty":21.425724,"marketCap":105053175477},{"date":"2023-03-10","current":23.862379,"twenty":10.281232,"median":15.335499,"eighty":21.523558,"marketCap":99005009525},{"date":"2023-03-17","current":23.017446,"twenty":10.289619,"median":15.362979,"eighty":21.631293,"marketCap":95499384674},{"date":"2023-03-24","current":22.673902,"twenty":10.328201,"median":15.385774,"eighty":21.686616,"marketCap":94074020724},{"date":"2023-03-31","current":22.998876,"twenty":10.357351,"median":15.400711,"eighty":21.765815,"marketCap":95422337974},{"date":"2023-04-06","current":24.063553,"twenty":10.404311,"median":15.428014,"eighty":21.835696,"marketCap":99839682109},{"date":"2023-04-14","current":23.26457,"twenty":10.453645,"median":15.457349,"eighty":21.921302,"marketCap":96524702274},{"date":"2023-04-21","current":22.595197,"twenty":10.665638,"median":15.491218,"eighty":22.138517,"marketCap":93747473371},{"date":"2023-04-28","current":22.536589,"twenty":10.70744,"median":15.498546,"eighty":22.472428,"marketCap":93504305863},{"date":"2023-05-05","current":22.434627,"twenty":10.858263,"median":15.527024,"eighty":22.620452,"marketCap":88190519217},{"date":"2023-05-12","current":22.493331,"twenty":10.918613,"median":15.551673,"eighty":22.728799,"marketCap":88421283768},{"date":"2023-05-19","current":22.604216,"twenty":10.999308,"median":15.58934,"eighty":22.728799,"marketCap":88857172364},{"date":"2023-05-26","current":22.069359,"twenty":11.084565,"median":15.634398,"eighty":22.728799,"marketCap":86754650900},{"date":"2023-06-02","current":22.463979,"twenty":11.128274,"median":15.646936,"eighty":22.728799,"marketCap":88305901493},{"date":"2023-06-09","current":23.399978,"twenty":11.181969,"median":15.685217,"eighty":22.837727,"marketCap":91985314055},{"date":"2023-06-16","current":22.666181,"twenty":11.240877,"median":15.707391,"eighty":22.956702,"marketCap":89100757168},{"date":"2023-06-23","current":22.636829,"twenty":11.331138,"median":15.725136,"eighty":22.969659,"marketCap":88985374893},{"date":"2023-06-30","current":22.424843,"twenty":11.411066,"median":15.779022,"eighty":22.982617,"marketCap":88152058459},{"date":"2023-07-07","current":22.679226,"twenty":11.435053,"median":15.811446,"eighty":22.982617,"marketCap":89152038179},{"date":"2023-07-14","current":23.227128,"twenty":11.447933,"median":15.846537,"eighty":22.998876,"marketCap":91305840655},{"date":"2023-07-21","current":24.41751,"twenty":11.463657,"median":15.867184,"eighty":23.066671,"marketCap":95985232938},{"date":"2023-07-28","current":24.61319,"twenty":11.470038,"median":15.912573,"eighty":23.209906,"marketCap":96754448108},{"date":"2023-08-04","current":34.055131,"twenty":11.519227,"median":15.950901,"eighty":23.276361,"marketCap":95456531301},{"date":"2023-08-11","current":33.89017,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":94994147673},{"date":"2023-08-18","current":30.609294,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85797851062},{"date":"2023-08-25","current":30.467245,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85399687382},{"date":"2023-09-01","current":29.862391,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":83704280744},{"date":"2023-09-08","current":30.059426,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":84256572300},{"date":"2023-09-15","current":32.052696,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89843707811},{"date":"2023-09-22","current":32.941649,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":92335441809},{"date":"2023-09-29","current":32.089354,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89946459729},{"date":"2023-10-06","current":31.961052,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89586828018},{"date":"2023-10-13","current":32.497173,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":91089574810},{"date":"2023-10-20","current":32.355123,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":90691411130},{"date":"2023-10-27","current":31.149997,"twenty":11.527258,"median":15.953405,"eighty":23.314531,"marketCap":87313441844},{"date":"2023-11-03","current":10.580812,"twenty":11.510507,"median":15.928546,"eighty":23.251889,"marketCap":89619477970},{"date":"2023-11-10","current":10.140198,"twenty":11.468002,"median":15.882196,"eighty":23.114035,"marketCap":85887477882},{"date":"2023-11-17","current":10.369621,"twenty":11.461713,"median":15.859096,"eighty":23.022398,"marketCap":87830691721},{"date":"2023-11-24","current":10.547386,"twenty":11.446046,"median":15.841855,"eighty":22.987747,"marketCap":89336360722},{"date":"2023-12-01","current":10.32404,"twenty":11.432881,"median":15.802445,"eighty":22.822072,"marketCap":87444622746},{"date":"2023-12-08","current":11.244772,"twenty":11.400547,"median":15.77567,"eighty":22.757359,"marketCap":95243216033},{"date":"2023-12-15","current":11.317701,"twenty":11.334759,"median":15.714723,"eighty":22.70336,"marketCap":95860926393},{"date":"2023-12-22","current":11.945196,"twenty":11.325554,"median":15.691775,"eighty":22.656281,"marketCap":101175809276},{"date":"2023-12-29","current":11.998373,"twenty":11.323591,"median":15.668968,"eighty":22.633075,"marketCap":101626223080},{"date":"2024-01-05","current":12.232355,"twenty":11.321627,"median":15.646936,"eighty":22.609909,"marketCap":103608043816},{"date":"2024-01-12","current":11.992296,"twenty":11.321627,"median":15.626312,"eighty":22.487191,"marketCap":101574747217},{"date":"2024-01-19","current":11.22502,"twenty":11.310408,"median":15.579902,"eighty":22.442454,"marketCap":95075919478},{"date":"2024-01-26","current":10.937861,"twenty":11.266219,"median":15.551673,"eighty":22.397265,"marketCap":92643684938},{"date":"2024-02-02","current":11.231097,"twenty":11.235913,"median":15.527024,"eighty":22.208291,"marketCap":95127395341},{"date":"2024-02-09","current":11.323633,"twenty":11.227451,"median":15.498546,"eighty":22.065445,"marketCap":94484392439},{"date":"2024-02-16","current":11.552881,"twenty":11.227451,"median":15.491218,"eighty":21.923631,"marketCap":96397235759},{"date":"2024-02-23","current":11.628291,"twenty":11.24087,"median":15.490136,"eighty":21.916643,"marketCap":97026460536},{"date":"2024-03-01","current":11.21655,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93590893256},{"date":"2024-03-08","current":11.205993,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93502801787},{"date":"2024-03-15","current":11.525733,"twenty":11.314055,"median":15.486097,"eighty":21.916643,"marketCap":96170714840},{"date":"2024-03-22","current":11.804751,"twenty":11.332948,"median":15.486097,"eighty":21.916643,"marketCap":98498846513},{"date":"2024-03-28","current":11.979704,"twenty":11.362907,"median":15.486097,"eighty":21.916643,"marketCap":99958647994},{"date":"2024-04-05","current":11.145664,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":92999421966},{"date":"2024-04-12","current":10.535221,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87905884056},{"date":"2024-04-19","current":10.482349,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87464716012},{"date":"2024-04-26","current":10.171156,"twenty":11.387483,"median":15.486097,"eighty":21.916643,"marketCap":84868126950},{"date":"2024-05-03","current":9.45688,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69233819405},{"date":"2024-05-10","current":9.547762,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69899167080},{"date":"2024-05-17","current":9.863277,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":72209053349},{"date":"2024-05-24","current":9.542618,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69861505891},{"date":"2024-05-31","current":9.609493,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":70351101350},{"date":"2024-06-07","current":10.449724,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":76502428913},{"date":"2024-06-14","current":10.465157,"twenty":11.40474,"median":15.490136,"eighty":21.916643,"marketCap":76615412481},{"date":"2024-06-21","current":10.460012,"twenty":11.409086,"median":15.490677,"eighty":21.916643,"marketCap":76577751292},{"date":"2024-06-28","current":10.007317,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73263566645},{"date":"2024-07-05","current":9.722667,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":71179647512},{"date":"2024-07-12","current":9.981596,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73075260700},{"date":"2024-07-15","current":10.117061,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":74067005348},{"date":"2024-08-02","current":10.293681,"twenty":11.453199,"median":15.509206,"eighty":21.942849,"marketCap":75360039509},{"date":"2024-08-09","current":10.121572,"twenty":11.445191,"median":15.498546,"eighty":21.942849,"marketCap":72774100769},{"date":"2024-08-16","current":10.070833,"twenty":11.434329,"median":15.49305,"eighty":21.942849,"marketCap":72409286781},{"date":"2024-08-23","current":10.102326,"twenty":11.410382,"median":15.466956,"eighty":21.942849,"marketCap":72635723049},{"date":"2024-08-30","current":9.967605,"twenty":11.376018,"median":15.435039,"eighty":21.942849,"marketCap":71667079011},{"date":"2024-09-06","current":10.160063,"twenty":11.336569,"median":15.407269,"eighty":21.942849,"marketCap":73050856208},{"date":"2024-09-13","current":10.065584,"twenty":11.317701,"median":15.387554,"eighty":21.942849,"marketCap":72371547403},{"date":"2024-09-20","current":10.217801,"twenty":11.27212,"median":15.364262,"eighty":21.942849,"marketCap":73465989368},{"date":"2024-09-27","current":10.324528,"twenty":11.244772,"median":15.342827,"eighty":21.942849,"marketCap":74233356722},{"date":"2024-10-04","current":11.008631,"twenty":11.22502,"median":15.309535,"eighty":21.942849,"marketCap":79152055668},{"date":"2024-10-11","current":11.696233,"twenty":11.22502,"median":15.277916,"eighty":21.942849,"marketCap":84095914199},{"date":"2024-10-18","current":11.139853,"twenty":11.220462,"median":15.25911,"eighty":21.942849,"marketCap":80095540120},{"date":"2024-10-25","current":9.818887,"twenty":11.204681,"median":15.222407,"eighty":21.942849,"marketCap":70597796632},{"date":"2024-10-31","current":9.866127,"twenty":11.180959,"median":15.210449,"eighty":21.942849,"marketCap":70937451035},{"date":"2024-11-08","current":14.317648,"twenty":11.166676,"median":15.168825,"eighty":21.953914,"marketCap":71817324300},{"date":"2024-11-15","current":13.820909,"twenty":11.166676,"median":15.086675,"eighty":21.953914,"marketCap":69325677163},{"date":"2024-11-22","current":14.325175,"twenty":11.166676,"median":15.002999,"eighty":21.953914,"marketCap":71855076529},{"date":"2024-11-29","current":15.015091,"twenty":11.166676,"median":14.991776,"eighty":21.921884,"marketCap":75315697553},{"date":"2024-12-06","current":14.264964,"twenty":11.166676,"median":14.95849,"eighty":21.903145,"marketCap":71553058694},{"date":"2024-12-13","current":12.438567,"twenty":11.166676,"median":14.921103,"eighty":21.886725,"marketCap":62391851039},{"date":"2024-12-20","current":10.98347,"twenty":11.155636,"median":14.901519,"eighty":21.886725,"marketCap":55093086698},{"date":"2024-12-27","current":11.269472,"twenty":11.143295,"median":14.884832,"eighty":21.886725,"marketCap":56527671413},{"date":"2025-01-03","current":11.093857,"twenty":11.136012,"median":14.849511,"eighty":21.886725,"marketCap":55646786061},{"date":"2025-01-10","current":11.54293,"twenty":11.135409,"median":14.823047,"eighty":21.889986,"marketCap":57899335746},{"date":"2025-01-17","current":13.035658,"twenty":11.135409,"median":14.781593,"eighty":21.725869,"marketCap":65386861234},{"date":"2025-01-24","current":13.502293,"twenty":11.135409,"median":14.720251,"eighty":21.398354,"marketCap":67727499453},{"date":"2025-01-31","current":14.254929,"twenty":11.135409,"median":14.667534,"eighty":21.398354,"marketCap":71502722388},{"date":"2025-02-07","current":13.607662,"twenty":11.135409,"median":14.610854,"eighty":21.398354,"marketCap":68256030664},{"date":"2025-02-14","current":18.135884,"twenty":11.135409,"median":14.588599,"eighty":19.173939,"marketCap":83678968331},{"date":"2025-02-21","current":17.786118,"twenty":11.135409,"median":14.650489,"eighty":19.173939,"marketCap":82065150650},{"date":"2025-02-28","current":17.619433,"twenty":11.135409,"median":14.674524,"eighty":19.173939,"marketCap":81296065662},{"date":"2025-03-07","current":17.829839,"twenty":11.134805,"median":14.77917,"eighty":19.223453,"marketCap":82266877860},{"date":"2025-03-14","current":17.966466,"twenty":11.13791,"median":14.821915,"eighty":19.223453,"marketCap":82897275392},{"date":"2025-03-21","current":18.756171,"twenty":11.147546,"median":14.849511,"eighty":19.223453,"marketCap":86540973124},{"date":"2025-03-28","current":18.469254,"twenty":11.162655,"median":14.890837,"eighty":19.223453,"marketCap":85217138308},{"date":"2025-04-04","current":18.447394,"twenty":11.168418,"median":14.906161,"eighty":19.223453,"marketCap":85116274703},{"date":"2025-04-11","current":18.870094,"twenty":11.173082,"median":14.935456,"eighty":19.249681,"marketCap":87066612548},{"date":"2025-04-17","current":18.755182,"twenty":11.173082,"median":14.962018,"eighty":19.249681,"marketCap":86536411340},{"date":"2025-04-25","current":18.035618,"twenty":11.172094,"median":15.002999,"eighty":19.273947,"marketCap":83216341875},{"date":"2025-05-02","current":16.639318,"twenty":11.172094,"median":15.054629,"eighty":19.273947,"marketCap":87855599344},{"date":"2025-05-09","current":16.255979,"twenty":11.183206,"median":15.140853,"eighty":19.273947,"marketCap":85831568257},{"date":"2025-05-16","current":14.487827,"twenty":11.189211,"median":15.152548,"eighty":19.273947,"marketCap":76495724871},{"date":"2025-05-23","current":14.42793,"twenty":11.189211,"median":15.168825,"eighty":19.273947,"marketCap":76179470014},{"date":"2025-05-30","current":15.041273,"twenty":11.189211,"median":15.168825,"eighty":19.273947,"marketCap":79417919752},{"date":"2025-06-06","current":15.113149,"twenty":11.189211,"median":15.209974,"eighty":19.273947,"marketCap":79797425581},{"date":"2025-06-10","current":15.300027,"twenty":11.189211,"median":15.21664,"eighty":19.273947,"marketCap":80784140735}],"updateTime":1749645972153}}}