美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

红杉资本持仓

1,975.47

-66.5197-3.26%

涨家数：3

跌家数：95

平家数：1

市盈率：- -

高：2,041.70

开：2,041.70

低：1,970.16

收：2,041.99

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

思科 US CSCO	53.95	-3.25%	-1.8100	740.84万	4.03亿	2,146.29亿
伯克希尔B US BRK.B	501.24	-3.27%	-16.9700	304.02万	15.38亿	1.08万亿
First Trust Dow Jones Internet I US FDN	204.94	-3.30%	-6.9900	16.31万	3,363.61万	56.77亿
纳指100ETF US QQQ	429.355	-3.32%	-14.7450	2,977.92万	128.71亿	2,758.61亿
西维斯健康 US CVS	64.97	-3.45%	-2.3200	553.03万	3.60亿	820.17亿
ServiceNow US NOW	745.25	-3.48%	-26.9100	108.99万	8.16亿	1,542.68亿
美国电话电报 US T	26.1944	-3.52%	-0.9556	2,942.31万	7.81亿	1,880.28亿
Vanguard Russell 1000 Growth ETF US VONG	84.76	-3.57%	-3.1400	328.63万	2.81亿	224.68亿
Schwab U.S. Large -Cap Growth ET US SCHG	22.82	-3.67%	-0.8700	1,082.87万	2.48亿	323.71亿
标普500成长股指数ETF-iShares US IVW	85.1614	-3.73%	-3.2986	146.80万	1.26亿	463.96亿
雪佛龙 US CVX	132.68	-3.76%	-5.1900	602.88万	8.06亿	2,335.96亿
宣伟公司 US SHW	320.38	-3.90%	-13.0000	69.00万	2.24亿	801.22亿
亚马逊 US AMZN	165.82	-3.93%	-6.7900	3,201.91万	53.48亿	1.76万亿
优步 US UBER	72.21	-4.03%	-3.0300	1,447.77万	10.55亿	1,510.10亿
好市多 US COST	945.595	-4.92%	-48.9050	164.06万	15.81亿	4,195.45亿
Palo Alto Networks US PANW	158.35	-5.57%	-9.3400	249.05万	3.99亿	1,048.44亿
赛富时 US CRM	233.48	-5.57%	-13.7800	590.86万	13.92亿	2,243.74亿
英伟达 US NVDA	95.76	-5.65%	-5.7300	2.00亿	193.10亿	2.34万亿
特斯拉 US TSLA	224.64	-6.93%	-16.7300	7,048.44万	159.24亿	7,225.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4550?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":1975.4711,"timestamp":1745262371211,"preClose":2041.9907,"halted":0,"volume":900555792,"delay":0,"changeRate":-0.032576,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-66.519653,"latestTime":"04-21 15:06:11 EDT","open":2041.703,"high":2041.703,"low":1970.1604,"amount":133628034196.74217,"amplitude":0.035036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.401211,"peRate":23.684695,"turnoverRate":0.004939,"increases":3,"decrements":95,"flats":0,"marketCap":26096846443040,"floatMarketCap":24685060771360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2041.703,"amplitude":0.035036,"preClose":2041.9907,"low":1970.1604,"pbRate":"5.401211","latestPrice":1975.4711,"volume":900555792,"delay":0,"open":2041.703,"prevYearClose":2387.4678,"prevWeekClose":2041.9907,"prevMonthClose":2165.1582,"prevQuarterClose":2165.1582,"fiveDayClose":2098.5293,"twentyDayClose":2208.156,"sixtyDayClose":2469.7236,"secType":"PLATE","market":"US","turnoverRate":0.004939,"peRate":23.684695,"marketCap":26096846443040,"floatMarketCap":24685060771360,"timestamp":1745262371211,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":3,"down":95,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972583582,"nameCN":"思科","postHourTrading":{"tag":"盘后","latestPrice":55.72,"preClose":55.76,"latestTime":"19:52 EDT","volume":972479,"amount":54224529.2846,"timestamp":1744933956576},"volumeRatio":0.457523,"changeRateMTD":-0.125749,"dividePrice":1.6,"high":55.33,"changeRateQTD":-0.125749,"changeRateWTD":-0.032461,"week52Low":44.5,"changeRateYTD":-0.088682,"changeRate5Min":0.000556,"askSize":1200,"floatMarketCap":214320884248.90002,"latestPrice":53.95,"askPrice":53.96,"peRate":23.699358,"eps":2.276433,"divideRate":0.029657,"bidPrice":53.95,"market":"US","volume":7408449,"preHourTrading":{"tag":"盘前","latestPrice":55.18,"preClose":55.76,"latestTime":"09:29 EDT","volume":6150,"amount":339909.0732,"timestamp":1745242199999},"changeRate60Day":-0.133055,"changeRate5Day":-0.058957,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.026811,"preClose":55.76,"low":53.835,"lyrPeRate":21.135652,"pbRate":4.71401,"impliedVol":0.397,"week52High":66.5,"changeRate":-0.032461,"longInitialMargin":0.25,"amount":403381405.839214,"committee":0.09991,"changeRate20Day":-0.105307,"overnightTrading":{"tag":"夜盘","latestPrice":55.56999969482422,"preClose":55.7599983215332,"latestTime":"20250421 04:00 EDT","volume":48,"amount":2668,"timestamp":1745222401743},"bidSize":1222,"change":-1.809998,"marketValue":214628876706.40002,"shortable":3,"turnoverRate":0.001865,"open":55.16,"impliedVolPercentile":0.948},{"symbol":"BRK.B","shortMargin":0.3,"floatShares":1829429950,"nameCN":"伯克希尔B","postHourTrading":{"tag":"盘后","latestPrice":518.8696,"preClose":518.21,"latestTime":"19:58 EDT","volume":684709,"amount":354820437.558199,"timestamp":1744934327054},"volumeRatio":0.644768,"changeRateMTD":-0.058846,"dividePrice":0,"high":518.43,"changeRateQTD":-0.058846,"changeRateWTD":-0.032747,"week52Low":396.35,"changeRateYTD":0.105807,"changeRate5Min":0.000329,"askSize":100,"floatMarketCap":916983468138,"latestPrice":501.24,"askPrice":501.39,"peRate":12.085918,"eps":41.473061,"divideRate":0,"bidPrice":501.11,"market":"US","volume":3040205,"preHourTrading":{"tag":"盘前","latestPrice":517.61,"preClose":518.21,"latestTime":"09:29 EDT","volume":11416,"amount":5892582.56416,"timestamp":1745242199303},"changeRate60Day":0.090055,"changeRate5Day":-0.043636,"roa":0.063928,"roe":0.14653,"lyrEps":41.473061,"shares":2147268656,"amplitude":0.03927,"preClose":518.21,"low":498.08,"lyrPeRate":12.085917,"pbRate":1.657453,"impliedVol":0.3241,"week52High":539,"changeRate":-0.032747,"longInitialMargin":0.25,"amount":1537658644.742432,"committee":-0.980198,"changeRate20Day":-0.039605,"overnightTrading":{"tag":"夜盘","latestPrice":516,"preClose":518.2100219726562,"latestTime":"20250421 04:00 EDT","volume":779,"amount":402227,"timestamp":1745222401773},"bidSize":1,"change":-16.970032,"marketValue":1076296941133.4401,"shortable":3,"turnoverRate":0.001662,"open":517.53,"impliedVolPercentile":0.976},{"symbol":"FDN","shortMargin":0.3,"floatShares":27700002,"nameCN":"First Trust Dow Jones Internet I","postHourTrading":{"tag":"盘后","latestPrice":214,"preClose":211.93,"latestTime":"18:59 EDT","volume":507,"amount":108482.2,"timestamp":1744930789030},"volumeRatio":0.272224,"changeRateMTD":-0.07747,"dividePrice":0,"high":210.305,"changeRateQTD":-0.07747,"changeRateWTD":-0.032983,"week52Low":177.2,"changeRateYTD":-0.157215,"changeRate5Min":0.002593,"askSize":100,"floatMarketCap":5676838409.88,"latestPrice":204.94,"askPrice":204.97,"peRate":0,"eps":0,"divideRate":0,"bidPrice":204.85,"market":"US","volume":163050,"preHourTrading":{"tag":"盘前","latestPrice":211.93,"preClose":211.93,"latestTime":"08:47 EDT","volume":1097,"amount":231409.74757,"timestamp":1745239623722},"changeRate60Day":-0.207165,"changeRate5Day":-0.049311,"roa":0,"roe":0,"lyrEps":0,"shares":27700002,"amplitude":0.028571,"preClose":211.93,"low":204.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3987,"week52High":267.81,"changeRate":-0.032983,"longInitialMargin":0.25,"amount":33636105.873871,"committee":0.659751,"changeRate20Day":-0.110426,"overnightTrading":{"tag":"夜盘","latestPrice":211.92999267578125,"preClose":211.92999267578125,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":340,"change":-6.98999,"marketValue":5676838409.88,"shortable":3,"turnoverRate":0.005886,"open":208.8882,"impliedVolPercentile":0.964},{"symbol":"QQQ","shortMargin":0.3,"floatShares":642500000,"nameCN":"纳指100ETF","postHourTrading":{"tag":"盘后","latestPrice":445.64,"preClose":444.1,"latestTime":"19:59 EDT","volume":2943166,"amount":1308818783.648126,"timestamp":1744934395658},"volumeRatio":0.762498,"changeRateMTD":-0.084375,"dividePrice":2.17,"high":439.08,"changeRateQTD":-0.084375,"changeRateWTD":-0.033202,"week52Low":402.39,"changeRateYTD":-0.160153,"changeRate5Min":0.000991,"askSize":1101,"floatMarketCap":275860587500,"latestPrice":429.355,"askPrice":429.45,"peRate":4.707439,"eps":91.207764,"divideRate":0.005054,"bidPrice":429.42,"market":"US","volume":29779227,"preHourTrading":{"tag":"盘前","latestPrice":438.26,"preClose":444.1,"latestTime":"09:29 EDT","volume":425028,"amount":186334145.3232,"timestamp":1745242199999},"changeRate60Day":-0.193911,"changeRate5Day":-0.055117,"roa":0.004486,"roe":0.310318,"lyrEps":91.207764,"shares":642500000,"amplitude":0.025107,"preClose":444.1,"low":427.93,"lyrPeRate":4.707439,"pbRate":0.9369,"impliedVol":0.3908,"week52High":540.81,"changeRate":-0.033202,"longInitialMargin":0.25,"amount":12870895805.426788,"committee":-0.882353,"changeRate20Day":-0.107073,"overnightTrading":{"tag":"夜盘","latestPrice":438.79998779296875,"preClose":444.1000061035156,"latestTime":"20250421 04:00 EDT","volume":112168,"amount":49523522,"timestamp":1745222401773},"bidSize":195,"change":-14.744995,"marketValue":275860587500,"shortable":3,"turnoverRate":0.046349,"open":438.36,"impliedVolPercentile":0.936},{"symbol":"CVS","shortMargin":0.3,"floatShares":1259768167,"nameCN":"西维斯健康","postHourTrading":{"tag":"盘后","latestPrice":67.35,"preClose":67.29,"latestTime":"19:59 EDT","volume":443813,"amount":29863929.7532,"timestamp":1744934371098},"volumeRatio":0.544848,"changeRateMTD":-0.041033,"dividePrice":2.66,"high":67.445,"changeRateQTD":-0.041033,"changeRateWTD":-0.034478,"week52Low":43.56,"changeRateYTD":0.447316,"changeRate5Min":0.000077,"askSize":501,"floatMarketCap":81847137809.99,"latestPrice":64.97,"askPrice":64.98,"peRate":17.751366,"eps":3.66,"divideRate":0.040942,"bidPrice":64.96,"market":"US","volume":5530262,"preHourTrading":{"tag":"盘前","latestPrice":66.97,"preClose":67.29,"latestTime":"09:29 EDT","volume":7818,"amount":521145.06552,"timestamp":1745242199343},"changeRate60Day":0.207172,"changeRate5Day":-0.065314,"roa":0.01993,"earningTime":"盘前","roe":0.060197,"lyrEps":3.664813,"shares":1262383827,"amplitude":0.044509,"preClose":67.29,"low":64.45,"lyrPeRate":17.728053,"pbRate":1.085456,"impliedVol":0.5179,"week52High":71.45,"changeRate":-0.034478,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":360184683.094162,"committee":-0.100418,"changeRate20Day":-0.031022,"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":67.29000091552734,"latestTime":"20250421 04:00 EDT","volume":270,"amount":17749,"timestamp":1745222401759},"bidSize":430,"change":-2.32,"marketValue":82017077240.19,"shortable":3,"turnoverRate":0.00439,"open":67.175,"impliedVolPercentile":0.956},{"symbol":"NOW","shortMargin":0.3,"floatShares":206450486,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":773.2,"preClose":772.16,"latestTime":"19:59 EDT","volume":39533,"amount":30528827.6326,"timestamp":1744934390774},"volumeRatio":0.683333,"changeRateMTD":-0.063921,"dividePrice":0,"high":765.545,"changeRateQTD":-0.063921,"changeRateWTD":-0.03485,"week52Low":637.99,"changeRateYTD":-0.297014,"changeRate5Min":0.00092,"askSize":10,"floatMarketCap":153857224691.5,"latestPrice":745.25,"askPrice":746.22,"peRate":108.954676,"eps":6.84,"divideRate":0,"bidPrice":745.5,"market":"US","volume":1089869,"preHourTrading":{"tag":"盘前","latestPrice":754.52,"preClose":772.16,"latestTime":"09:27 EDT","volume":1379,"amount":1049160.9891,"timestamp":1745242060702},"changeRate60Day":-0.342929,"changeRate5Day":-0.051447,"roa":0.046233,"earningTime":"盘后","roe":0.165341,"lyrEps":6.923054,"shares":207002272,"amplitude":0.029961,"preClose":772.16,"low":742.41,"lyrPeRate":107.647579,"pbRate":16.054578,"impliedVol":0.6203,"week52High":1198.09,"changeRate":-0.03485,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":816324054.219421,"committee":-0.818182,"changeRate20Day":-0.099668,"overnightTrading":{"tag":"夜盘","latestPrice":766.0599975585938,"preClose":772.1599731445312,"latestTime":"20250421 04:00 EDT","volume":423,"amount":324916,"timestamp":1745222401771},"bidSize":1,"change":-26.909973,"marketValue":154268443208,"shortable":3,"turnoverRate":0.005279,"open":760.505,"impliedVolPercentile":0.972},{"symbol":"T","shortMargin":0.3,"floatShares":7163037033,"nameCN":"美国电话电报","postHourTrading":{"tag":"盘后","latestPrice":27.22,"preClose":27.15,"latestTime":"19:59 EDT","volume":2116693,"amount":57468900.0931,"timestamp":1744934387924},"volumeRatio":1.237954,"changeRateMTD":-0.073748,"dividePrice":1.11,"high":27.28,"changeRateQTD":-0.073748,"changeRateWTD":-0.035197,"week52Low":16.09,"changeRateYTD":0.150391,"changeRate5Min":-0.000786,"askSize":3749,"floatMarketCap":187631457257.2152,"latestPrice":26.1944,"askPrice":26.2,"peRate":17.580134,"eps":1.49,"divideRate":0.042375,"bidPrice":26.19,"market":"US","volume":29423065,"preHourTrading":{"tag":"盘前","latestPrice":27.16,"preClose":27.15,"latestTime":"09:29 EDT","volume":22788,"amount":619546.35726,"timestamp":1745242193072},"changeRate60Day":0.162645,"changeRate5Day":-0.022232,"roa":0.041232,"earningTime":"盘前","roe":0.102261,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.041252,"preClose":27.15,"low":26.16,"lyrPeRate":17.548253,"pbRate":1.80152,"impliedVol":0.3942,"week52High":29.03,"changeRate":-0.035197,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":780785640.719423,"committee":0.045327,"changeRate20Day":-0.030555,"overnightTrading":{"tag":"夜盘","latestPrice":27.06999969482422,"preClose":27.149999618530273,"latestTime":"20250421 04:00 EDT","volume":997,"amount":27056,"timestamp":1745222401767},"bidSize":4105,"change":-0.955599,"marketValue":188028196775.2,"shortable":3,"turnoverRate":0.004108,"open":27.16,"impliedVolPercentile":0.944},{"symbol":"VONG","shortMargin":0.3,"floatShares":265081844,"nameCN":"Vanguard Russell 1000 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":87.9,"preClose":87.9,"latestTime":"18:46 EDT","volume":25,"amount":2208.0294,"timestamp":1744929988901},"volumeRatio":2.685701,"changeRateMTD":-0.086539,"dividePrice":0,"high":86.83,"changeRateQTD":-0.086539,"changeRateWTD":-0.035722,"week52Low":79.395,"changeRateYTD":-0.179477,"changeRate5Min":0.000945,"askSize":400,"floatMarketCap":22468337097.440002,"latestPrice":84.76,"askPrice":84.79,"peRate":0,"eps":0,"divideRate":0,"bidPrice":84.77,"market":"US","volume":3286312,"preHourTrading":{"tag":"盘前","latestPrice":86.63,"preClose":87.9,"latestTime":"09:11 EDT","volume":611,"amount":53628.40483,"timestamp":1745241093496},"changeRate60Day":-0.210654,"changeRate5Day":-0.059789,"roa":0,"roe":0,"lyrEps":0,"shares":265081844,"amplitude":0.026507,"preClose":87.9,"low":84.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2664,"week52High":107.965,"changeRate":-0.035722,"longInitialMargin":0.25,"amount":280512724.441406,"committee":0.15942,"changeRate20Day":-0.110691,"overnightTrading":{"tag":"夜盘","latestPrice":86.86000061035156,"preClose":87.9000015258789,"latestTime":"20250421 04:00 EDT","volume":23,"amount":2013,"timestamp":1745222401745},"bidSize":500,"change":-3.139999,"marketValue":22468337097.440002,"shortable":3,"turnoverRate":0.012397,"open":86.83,"impliedVolPercentile":0.976},{"symbol":"SCHG","shortMargin":0.3,"floatShares":1418550000,"nameCN":"Schwab U.S. Large -Cap Growth ET","postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.69,"latestTime":"19:59 EDT","volume":22732,"amount":539065.2391,"timestamp":1744934397505},"volumeRatio":0.996505,"changeRateMTD":-0.088658,"dividePrice":0,"high":23.395,"changeRateQTD":-0.088658,"changeRateWTD":-0.036724,"week52Low":21.3703,"changeRateYTD":-0.181198,"changeRate5Min":0.001097,"askSize":16800,"floatMarketCap":32371311000,"latestPrice":22.82,"askPrice":22.82,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.81,"market":"US","volume":10828734,"preHourTrading":{"tag":"盘前","latestPrice":23.3995,"preClose":23.69,"latestTime":"09:29 EDT","volume":25676,"amount":602084.047068,"timestamp":1745242189339},"changeRate60Day":-0.213646,"changeRate5Day":-0.063218,"roa":0,"roe":0,"lyrEps":0,"shares":1418550000,"amplitude":0.027649,"preClose":23.69,"low":22.74,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3309,"week52High":29.14,"changeRate":-0.036724,"longInitialMargin":0.25,"amount":248494875.09819,"committee":-0.195652,"changeRate20Day":-0.111371,"overnightTrading":{"tag":"夜盘","latestPrice":23.399999618530273,"preClose":23.690000534057617,"latestTime":"20250421 04:00 EDT","volume":4,"amount":94,"timestamp":1745222401742},"bidSize":21340,"change":-0.870001,"marketValue":32371311000,"shortable":3,"turnoverRate":0.007634,"open":23.35,"impliedVolPercentile":0.952},{"symbol":"IVW","shortMargin":0.3,"floatShares":544800000,"nameCN":"标普500成长股指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":88.46,"preClose":88.46,"latestTime":"19:59 EDT","volume":5917,"amount":525095.0127,"timestamp":1744934395883},"volumeRatio":1.009634,"changeRateMTD":-0.082609,"dividePrice":0.516167,"high":87.3537,"changeRateQTD":-0.082609,"changeRateWTD":-0.037289,"week52Low":79.07,"changeRateYTD":-0.161219,"changeRate5Min":0.000722,"askSize":100,"floatMarketCap":46395930720,"latestPrice":85.1614,"askPrice":85.21,"peRate":3.360045,"eps":25.345312,"divideRate":0.006061,"bidPrice":85.18,"market":"US","volume":1468043,"preHourTrading":{"tag":"盘前","latestPrice":88.46,"preClose":88.46,"latestTime":"08:47 EDT","volume":420,"amount":36814.4994,"timestamp":1745239623715},"changeRate60Day":-0.201487,"changeRate5Day":-0.057845,"roa":0.00387,"roe":0.324536,"lyrEps":19.421885,"shares":544800000,"amplitude":0.027851,"preClose":88.46,"low":84.89,"lyrPeRate":4.384817,"pbRate":0.866319,"impliedVol":0.2997,"week52High":107.1401,"changeRate":-0.037289,"longInitialMargin":0.25,"amount":125552061.357254,"committee":0.68254,"changeRate20Day":-0.102714,"overnightTrading":{"tag":"夜盘","latestPrice":87.33999633789062,"preClose":88.45999908447266,"latestTime":"20250421 04:00 EDT","volume":507,"amount":44288,"timestamp":1745222401268},"bidSize":540,"change":-3.298599,"marketValue":46395930720,"shortable":3,"turnoverRate":0.002695,"open":87.29,"impliedVolPercentile":0.968},{"symbol":"CVX","shortMargin":0.3,"floatShares":1636418592,"nameCN":"雪佛龙","postHourTrading":{"tag":"盘后","latestPrice":138.4,"preClose":137.87,"latestTime":"19:58 EDT","volume":233758,"amount":32237650.166,"timestamp":1744934330488},"volumeRatio":0.655018,"changeRateMTD":-0.206886,"dividePrice":6.52,"high":136.29,"changeRateQTD":-0.206886,"changeRateWTD":-0.037644,"week52Low":132.04,"changeRateYTD":-0.083955,"changeRate5Min":-0.000151,"askSize":100,"floatMarketCap":217120018786.56,"latestPrice":132.68,"askPrice":132.69,"peRate":13.650205,"eps":9.72,"divideRate":0.049141,"bidPrice":132.67,"market":"US","volume":6028843,"preHourTrading":{"tag":"盘前","latestPrice":136.35,"preClose":137.87,"latestTime":"09:29 EDT","volume":10969,"amount":1503751.50807,"timestamp":1745242155691},"changeRate60Day":-0.149542,"changeRate5Day":-0.02175,"roa":0.056161,"earningTime":"盘前","roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.028723,"preClose":137.87,"low":132.33,"lyrPeRate":13.597804,"pbRate":1.533609,"impliedVol":0.3821,"week52High":168.96,"changeRate":-0.037644,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":805786567.683914,"committee":0.130435,"changeRate20Day":-0.194659,"overnightTrading":{"tag":"夜盘","latestPrice":137,"preClose":137.8699951171875,"latestTime":"20250421 04:00 EDT","volume":1310,"amount":179304,"timestamp":1745222401767},"bidSize":130,"change":-5.190002,"marketValue":233596213889.16,"shortable":3,"turnoverRate":0.003684,"open":136.04,"impliedVolPercentile":0.964},{"symbol":"SHW","shortMargin":0.3,"floatShares":231577779,"nameCN":"宣伟公司","postHourTrading":{"tag":"盘后","latestPrice":334,"preClose":333.38,"latestTime":"19:59 EDT","volume":108520,"amount":36178722.55,"timestamp":1744934347728},"volumeRatio":0.467693,"changeRateMTD":-0.082505,"dividePrice":2.86,"high":331.33,"changeRateQTD":-0.082505,"changeRateWTD":-0.038995,"week52Low":282.09,"changeRateYTD":-0.057512,"changeRate5Min":0.000922,"askSize":100,"floatMarketCap":74192888836.02,"latestPrice":320.38,"askPrice":320.48,"peRate":30.367772,"eps":10.55,"divideRate":0.008927,"bidPrice":320.28,"market":"US","volume":690042,"preHourTrading":{"tag":"盘前","latestPrice":332.94,"preClose":333.38,"latestTime":"09:12 EDT","volume":44,"amount":14574.5292,"timestamp":1745241152703},"changeRate60Day":-0.112791,"changeRate5Day":-0.048668,"roa":0.101288,"earningTime":"盘前","roe":0.690459,"lyrEps":10.682868,"shares":250083266,"amplitude":0.035755,"preClose":333.38,"low":319.41,"lyrPeRate":29.990074,"pbRate":19.77727,"impliedVol":0.3721,"week52High":400.42,"changeRate":-0.038995,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":223932738.135132,"committee":0.361022,"changeRate20Day":-0.041954,"overnightTrading":{"tag":"夜盘","latestPrice":333.3800048828125,"preClose":333.3800048828125,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":213,"change":-13,"marketValue":80121676761.08,"shortable":3,"turnoverRate":0.00298,"open":331.33,"impliedVolPercentile":0.968},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494643289,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.61,"latestTime":"19:59 EDT","volume":1773561,"amount":306257420.157103,"timestamp":1744934398659},"volumeRatio":0.775769,"changeRateMTD":-0.128456,"dividePrice":0,"high":169.575,"changeRateQTD":-0.128456,"changeRateWTD":-0.039337,"week52Low":151.61,"changeRateYTD":-0.244177,"changeRate5Min":0.00157,"askSize":150,"floatMarketCap":1574401750181.98,"latestPrice":165.82,"askPrice":165.85,"peRate":29.985532,"eps":5.53,"divideRate":0,"bidPrice":165.83,"market":"US","volume":32019085,"preHourTrading":{"tag":"盘前","latestPrice":169.44,"preClose":172.61,"latestTime":"09:29 EDT","volume":313001,"amount":53066205.19005,"timestamp":1745242199999},"changeRate60Day":-0.295642,"changeRate5Day":-0.103045,"roa":0.074379,"earningTime":"盘后","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.024854,"preClose":172.61,"low":165.285,"lyrPeRate":29.311253,"pbRate":6.15359,"impliedVol":0.5578,"week52High":242.52,"changeRate":-0.039337,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":5348394457.558517,"committee":0.708738,"changeRate20Day":-0.154885,"overnightTrading":{"tag":"夜盘","latestPrice":171.0500030517578,"preClose":172.61000061035156,"latestTime":"20250421 04:00 EDT","volume":53661,"amount":9220755,"timestamp":1745222401773},"bidSize":75,"change":-6.789993,"marketValue":1759742197982.54,"shortable":3,"turnoverRate":0.003372,"open":169.53,"impliedVolPercentile":0.976},{"symbol":"UBER","shortMargin":0.3,"floatShares":2080118818,"nameCN":"优步","postHourTrading":{"tag":"盘后","latestPrice":75.45,"preClose":75.24,"latestTime":"19:59 EDT","volume":903656,"amount":67990018.2574,"timestamp":1744934387327},"volumeRatio":1.041588,"changeRateMTD":-0.008921,"dividePrice":0,"high":75.44,"changeRateQTD":-0.008921,"changeRateWTD":-0.040271,"week52Low":54.84,"changeRateYTD":0.197115,"changeRate5Min":0.001801,"askSize":341,"floatMarketCap":150205379847.78,"latestPrice":72.21,"askPrice":72.23,"peRate":15.834425,"eps":4.560317,"divideRate":0,"bidPrice":72.21,"market":"US","volume":14477651,"preHourTrading":{"tag":"盘前","latestPrice":74.32,"preClose":75.24,"latestTime":"09:29 EDT","volume":72058,"amount":5348635.47498,"timestamp":1745242170083},"changeRate60Day":0.057247,"changeRate5Day":-0.000968,"roa":0.038899,"earningTime":"盘前","roe":0.560043,"lyrEps":4.705428,"shares":2091258114,"amplitude":0.055411,"preClose":75.24,"low":71.2709,"lyrPeRate":15.346107,"pbRate":7.004813,"impliedVol":0.6026,"week52High":87,"changeRate":-0.040271,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1054573363.773552,"committee":0.212766,"changeRate20Day":-0.047864,"overnightTrading":{"tag":"夜盘","latestPrice":74.27999877929688,"preClose":75.23999786376953,"latestTime":"20250421 04:00 EDT","volume":3811,"amount":284634,"timestamp":1745222401772},"bidSize":156,"change":-3.029999,"marketValue":151009748411.93997,"shortable":3,"turnoverRate":0.00696,"open":74.44,"impliedVolPercentile":0.96},{"symbol":"COST","shortMargin":0.3,"floatShares":442464514,"nameCN":"好市多","postHourTrading":{"tag":"盘后","latestPrice":995.3299,"preClose":994.5,"latestTime":"19:59 EDT","volume":260807,"amount":259373435.964299,"timestamp":1744934367498},"volumeRatio":0.792978,"changeRateMTD":-0.000196,"dividePrice":4.5,"high":996.99,"changeRateQTD":-0.000196,"changeRateWTD":-0.049175,"week52Low":702,"changeRateYTD":0.032005,"changeRate5Min":-0.000682,"askSize":15,"floatMarketCap":418392232115.83,"latestPrice":945.595,"askPrice":945.9,"peRate":55.202987,"eps":17.129417,"divideRate":0.004759,"bidPrice":945.26,"market":"US","volume":1640644,"preHourTrading":{"tag":"盘前","latestPrice":992.025,"preClose":994.5,"latestTime":"09:29 EDT","volume":4248,"amount":4197822.624,"timestamp":1745242181434},"changeRate60Day":0.003646,"changeRate5Day":-0.018492,"roa":0.087345,"roe":0.328937,"lyrEps":16.595556,"shares":443683357,"amplitude":0.054319,"preClose":994.5,"low":942.97,"lyrPeRate":56.978808,"pbRate":16.403205,"impliedVol":0.3629,"week52High":1078.235,"changeRate":-0.049175,"longInitialMargin":0.25,"amount":1581310045.652344,"committee":0.75,"changeRate20Day":0.039961,"overnightTrading":{"tag":"夜盘","latestPrice":990.030029296875,"preClose":994.5,"latestTime":"20250421 04:00 EDT","volume":290,"amount":287909,"timestamp":1745222401772},"bidSize":105,"change":-48.905029,"marketValue":419544763962.41504,"shortable":3,"turnoverRate":0.003708,"open":993,"impliedVolPercentile":0.98},{"symbol":"PANW","shortMargin":0.3,"floatShares":654986132,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":167.94,"preClose":167.69,"latestTime":"19:59 EDT","volume":692045,"amount":116102954.4605,"timestamp":1744934392126},"volumeRatio":0.55983,"changeRateMTD":-0.072023,"dividePrice":0,"high":165.95,"changeRateQTD":-0.072023,"changeRateWTD":-0.055698,"week52Low":137.6,"changeRateYTD":-0.129754,"changeRate5Min":0.001708,"askSize":2,"floatMarketCap":103717054002.2,"latestPrice":158.35,"askPrice":158.38,"peRate":89.371985,"eps":1.771808,"divideRate":0,"bidPrice":158.26,"market":"US","volume":2490521,"preHourTrading":{"tag":"盘前","latestPrice":164.767,"preClose":167.69,"latestTime":"09:27 EDT","volume":3957,"amount":654673.14588,"timestamp":1745242070682},"changeRate60Day":-0.154655,"changeRate5Day":-0.059344,"roa":0.035699,"roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.049735,"preClose":167.69,"low":157.61,"lyrPeRate":39.218911,"pbRate":16.445271,"impliedVol":0.556,"week52High":208.39,"changeRate":-0.055698,"longInitialMargin":0.25,"amount":399188569.323074,"committee":0.980198,"changeRate20Day":-0.131472,"overnightTrading":{"tag":"夜盘","latestPrice":166,"preClose":167.69000244140625,"latestTime":"20250421 04:00 EDT","volume":1082,"amount":179928,"timestamp":1745222401771},"bidSize":201,"change":-9.339996,"marketValue":104843535000,"shortable":3,"turnoverRate":0.003802,"open":165.09,"impliedVolPercentile":0.96},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":247.41,"preClose":247.26,"latestTime":"19:59 EDT","volume":297773,"amount":73632462.3084,"timestamp":1744934385148},"volumeRatio":1.135403,"changeRateMTD":-0.129975,"dividePrice":1.6,"high":242.48,"changeRateQTD":-0.129975,"changeRateWTD":-0.055731,"week52Low":212,"changeRateYTD":-0.301648,"changeRate5Min":0.000814,"askSize":200,"floatMarketCap":218470296922.8,"latestPrice":233.48,"askPrice":233.57,"peRate":36.710691,"eps":6.36,"divideRate":0.006853,"bidPrice":233.45,"market":"US","volume":5908622,"preHourTrading":{"tag":"盘前","latestPrice":240.98,"preClose":247.26,"latestTime":"09:29 EDT","volume":14694,"amount":3576965.26902,"timestamp":1745242199734},"changeRate60Day":-0.302337,"changeRate5Day":-0.084392,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.03927,"preClose":247.26,"low":232.77,"lyrPeRate":36.244601,"pbRate":3.667865,"impliedVol":0.4694,"week52High":369,"changeRate":-0.055731,"longInitialMargin":0.25,"amount":1392001055.698303,"committee":0.461774,"changeRate20Day":-0.167985,"overnightTrading":{"tag":"夜盘","latestPrice":245.02000427246094,"preClose":247.25999450683594,"latestTime":"20250421 04:00 EDT","volume":499,"amount":122978,"timestamp":1745222401761},"bidSize":130,"change":-13.779999,"marketValue":224374280000,"shortable":3,"turnoverRate":0.006315,"open":242.48,"impliedVolPercentile":0.932},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"volumeRatio":0.772933,"changeRateMTD":-0.116442,"dividePrice":0.034,"high":99.43,"changeRateQTD":-0.116442,"changeRateWTD":-0.056459,"week52Low":75.606,"changeRateYTD":-0.286916,"changeRate5Min":0.002408,"askSize":3093,"floatMarketCap":2242024252876.8003,"latestPrice":95.76,"askPrice":95.77,"peRate":32.571428,"eps":2.94,"divideRate":0.000355,"bidPrice":95.76,"market":"US","volume":199910747,"preHourTrading":{"tag":"盘前","latestPrice":98.76,"preClose":101.49,"latestTime":"09:29 EDT","volume":4038335,"amount":397638169.12645,"timestamp":1745242199999},"changeRate60Day":-0.349545,"changeRate5Day":-0.136753,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.043255,"preClose":101.49,"low":95.04,"lyrPeRate":32.263825,"pbRate":29.454587,"impliedVol":0.6831,"week52High":153.13,"changeRate":-0.056459,"longInitialMargin":0.25,"amount":19310203452.731285,"committee":-0.609261,"changeRate20Day":-0.186406,"overnightTrading":{"tag":"夜盘","latestPrice":99.6500015258789,"preClose":101.48999786376953,"latestTime":"20250421 04:00 EDT","volume":1169224,"amount":117131367,"timestamp":1745222401774},"bidSize":751,"change":-5.729996,"marketValue":2336544000000,"shortable":3,"turnoverRate":0.008538,"open":98.735,"impliedVolPercentile":0.864},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799158190,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":241.37,"latestTime":"19:59 EDT","volume":2701332,"amount":651844262.656009,"timestamp":1744934399974},"volumeRatio":0.808537,"changeRateMTD":-0.1332,"dividePrice":0,"high":232.21,"changeRateQTD":-0.1332,"changeRateWTD":-0.069313,"week52Low":138.8025,"changeRateYTD":-0.44374,"changeRate5Min":0.001739,"askSize":186,"floatMarketCap":628802895801.6,"latestPrice":224.64,"askPrice":224.7,"peRate":110.117649,"eps":2.04,"divideRate":0,"bidPrice":224.62,"market":"US","volume":70484396,"preHourTrading":{"tag":"盘前","latestPrice":230.3,"preClose":241.37,"latestTime":"09:29 EDT","volume":1402237,"amount":325271350.00911,"timestamp":1745242199999},"changeRate60Day":-0.45526,"changeRate5Day":-0.109667,"roa":0.041863,"earningTime":"盘后","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.038986,"preClose":241.37,"low":222.8,"lyrPeRate":100.725715,"pbRate":9.90987,"impliedVol":0.9683,"week52High":488.5399,"changeRate":-0.069313,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":15924154040.698853,"committee":-0.256757,"changeRate20Day":-0.096779,"overnightTrading":{"tag":"夜盘","latestPrice":235.8300018310547,"preClose":241.3699951171875,"latestTime":"20250421 04:00 EDT","volume":444612,"amount":105344813,"timestamp":1745222401774},"bidSize":230,"change":-16.729996,"marketValue":722558387191.6799,"shortable":3,"turnoverRate":0.025181,"open":230.27,"impliedVolPercentile":0.98}]}}}