美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亨廷顿银行

16.84

+0.20001.20%

盘后：16.80-0.0400-0.24%19:07 EDT

成交量：4,706.10万

成交额：7.88亿

市值：246.86亿

市盈率：12.57

高：16.90

开：16.66

低：16.48

收：16.64

数据加载中...

总览公司新闻公告

概念

红杉资本持仓+0.33%

ETF&股票定投概念+0.37%

资金流向

资金流入：

资金流出：

新闻

亨廷顿银行2025财年Q2业绩会总结及问答精华：战略收购与增长动能

业绩会速递

亨廷顿银行上调 2025 年利息收入预期，贷款增长亮眼

亨廷顿银行股价周二表现逊于同业连续三日收跌

华尔街洞察

美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HBAN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBAN\",,,,,undefined,":{"symbol":"HBAN","market":"US","secType":"STK","nameCN":"亨廷顿银行","latestPrice":16.84,"timestamp":1753473600000,"preClose":16.64,"halted":0,"volume":47060995,"hourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.84,"latestTime":"19:07 EDT","volume":666118,"amount":11217407.6301,"timestamp":1753484868967},"delay":0,"floatShares":1454484069,"shares":1465886320,"eps":1.339856,"marketStatus":"休市中","change":0.2,"latestTime":"07-25 16:00:00 EDT","open":16.66,"high":16.9,"low":16.48,"amount":788433320.767825,"amplitude":0.02524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.339856,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":16.64,"dividendRate":0.036817,"preHourTrading":{"tag":"盘前","latestPrice":16.65,"preClose":16.64,"latestTime":"09:26 EDT","volume":3554,"amount":59262.480872,"timestamp":1753450004294},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.84,"latestTime":"19:07 EDT","volume":666118,"amount":11217407.6301,"timestamp":1753484868967},"volumeRatio":1.0917848983283447,"impliedVol":0.2706,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBAN\",,,,,undefined,":{"symbol":"HBAN","floatShares":1454484069,"roa":"1.05%","roe":"10.51%","lyrEps":1.240852,"volumeRatio":1.0917848983283447,"shares":1465886320,"dividePrice":0.62,"high":16.9,"amplitude":0.02524,"preClose":16.64,"low":16.48,"week52Low":11.915,"pbRate":"1.30","psRate":"3.41","week52High":18.445,"institutionHeld":0.8317,"latestPrice":16.84,"eps":1.339856,"divideRate":0.036817,"volume":47060995,"delay":0,"ttmEps":1.339856,"open":16.66,"prevYearClose":16.27,"prevWeekClose":16.71,"prevMonthClose":16.76,"prevQuarterClose":16.76,"fiveDayClose":16.71,"twentyDayClose":16.64,"sixtyDayClose":14.64},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HBAN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.003305},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.003746},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.003746}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBAN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125977556","title":"亨廷顿银行2025财年Q2业绩会总结及问答精华：战略收购与增长动能","url":"https://stock-news.laohu8.com/highlight/detail?id=1125977556","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125977556?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 04:31","pubTimestamp":1752870711,"startTime":"0","endTime":"0","summary":"亨廷顿银行管理层确认收购Veritex为公司在德克萨斯州的扩张提供了重要的战略机遇，预计将通过深化商业和消费者关系以及快速的特许经营扩展实现显著增长。与预期相比，亨廷顿银行的业绩表现强劲，净利息收入同比增长12%，净息差为3.11%，环比增长一个基点。贷款余额同比增长7.9%，存款成本下降一个基点。亨廷顿银行在2025年第二季度表现出色，得益于其在德克萨斯州的战略收购和强劲的有机增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBAN"],"gpt_icon":0},{"id":"2552467842","title":"亨廷顿银行上调 2025 年利息收入预期，贷款增长亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2552467842","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552467842?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 19:54","pubTimestamp":1752839672,"startTime":"0","endTime":"0","summary":"路透7月18日 - 地区性银行亨廷顿银行HBAN.O周五上调了年度利息收入预期，看好强劲的贷款增长和较低的存款成本。在截至 6 月 30 日的这一季度，亨廷顿银行的每股利润从去年同期的 30 美分增至 34 美分。亨廷顿在本季度出售了 9 亿美元的公司债券，并将收益再投资于高收益证券，导致税前亏损 5800 万美元。这次调整预计将在今年下半年和 2026 年提高收入和利息收益率，亨廷顿在这次交易中获得了约 340 个基点的收益率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4S3TF10R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","VBTX","BK4588","BK4585","BK4550","LU0154245756.USD","HBAN","BK4211","LU0029874061.USD","LU0128526141.USD"],"gpt_icon":0},{"id":"1111811395","title":"亨廷顿银行股价周二表现逊于同业 连续三日收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1111811395","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111811395?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:46","pubTimestamp":1752615984,"startTime":"0","endTime":"0","summary":"周二美股全线承压之际，亨廷顿银行股价下跌2.99%至16.56美元，表现显著弱于同业竞争对手。当日标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数下挫0.98%报44,023.29点。该股已连续第三日收低，当前股价较去年11月25日触及的52周高位18.45美元仍低10.22%。在主要银行股中，亨廷顿银行跌幅居前，其三日累计回调幅度扩大至近6%，创近三个月最长连跌纪录。分析人士指出，区域性银行股对利率政策变动更为敏感，当前市场对降息预期持续修正形成压制。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","IE00BZ1G4Q59.USD","LU0203347892.USD","LU0742534661.SGD","LU0106261372.USD","LU2237443978.SGD","LU2213496289.HKD","LU0251132253.USD","LU1084165304.USD","LU1883839398.USD","IE00BDCRKT87.USD","LU0130102774.USD","LU2237443622.USD","BK4534","LU0306807586.USD","LU0154245756.USD","IE00BJLML261.HKD","IE00BJTD4V19.USD","IE000M9KFDE8.USD","LU1720051017.SGD","LU0943347566.SGD","LU1791807156.HKD","LU0029874061.USD","LU0149725797.USD","LU1988902786.USD","LU2106854487.HKD","LU0130103400.USD","LU1668664300.SGD","LU2361044865.SGD","IE00B3S45H60.SGD","IE00BKDWB100.SGD","LU1267930227.SGD","IE00BFXG1179.USD","LU2357305700.SGD","LU0345769128.USD","LU1917777945.USD","LU2237443382.USD","LU2592432038.USD","LU2264538146.SGD","LU0211326839.USD","LU2462157665.USD","LU0882574139.USD","LU0208291251.USD","LU1496350171.SGD","LU1880398554.USD","LU1894683264.USD","LU2129689605.HKD","LU2456880835.USD","LU0980610538.SGD","LU1814569148.SGD","LU0098860793.USD","LU0289960550.SGD","IE0034235303.USD","LU0234572021.USD","LU0048573561.USD","LU1720051108.HKD","BK4550","LU1261432733.SGD","LU0072461881.USD","LU0345770308.USD","LU0323591593.USD","LU2552382058.USD","IE00BLSP4452.SGD","LU1074936037.SGD","LU0256863902.USD","LU0345769631.USD","LU0006306889.USD","LU1201861165.SGD","LU1629891620.HKD","LU2756315318.SGD","IE00B775SV38.USD","LU0251142724.SGD","LU2417539215.USD","LU0321505439.SGD","LU0170899867.USD","IE0002270589.USD","BK4207","BK4553","IE00B19Z3581.USD","LU0106831901.USD","IE00B1BXHZ80.USD","LU0162691827.USD","LU0320765646.SGD","LU0640476718.USD","LU1162221912.USD","LU1496350502.SGD","LU0267386448.USD","LU1894683348.USD","LU0868494617.USD","LU0211326755.USD","LU1267930573.SGD","BK4581","LU2361045086.USD","IE00BYXW3230.USD","LU2552382132.HKD","LU2237443465.HKD","LU1670627923.USD","LU2361044949.HKD","LU1035773651.USD","IE00BKVL7J92.USD","LU2552382215.SGD","LU0314106906.USD","BK4559","LU0310800965.SGD","LU0256863811.USD","HBAN","LU1506573853.SGD","JPM","LU0154245673.USD","LU1974910355.USD","IE00BJTD4N35.SGD","LU1064131342.USD","LU1201861249.SGD","LU0251131958.USD","LU0128525929.USD","LU2237443549.SGD","LU1880398471.USD","IE00BWXC8680.SGD","LU2237443895.HKD","SG9999002224.SGD","SG9999002232.USD","LU0029864427.USD","LU0971096721.USD","LU0211328371.USD","LU0320765489.SGD","LU0306806265.USD","BK4501","LU0130517989.USD","LU0310799852.SGD","IE0034235188.USD","LU0787776722.HKD","IE00BHPRN162.USD","LU1551013342.USD","LU2430703095.HKD","LU2746668461.USD","LU2133065610.SGD","LU0477156953.USD","LU2023250330.USD","LU2242649171.HKD","BK4516","IE0034235295.USD","IE00B19Z3B42.SGD","LU0345770993.USD","LU2236285917.USD","LU0154236417.USD","LU0964807845.USD","LU0820561818.USD","WFC","LU0942090050.USD","LU2054465674.USD","LU0417517546.SGD","LU0052756011.USD","LU2430703251.USD","LU1244550494.USD","IE00BLSP4239.USD","LU0496365809.HKD","LU1670628061.USD","LU1366192091.USD","LU0648001328.SGD","LU2430703178.SGD","LU2461242641.AUD","LU0976567544.SGD","BK4211","BK4533","BK4588","LU0310800379.SGD","LU0648000940.SGD","LU1032466523.USD","LU2505996509.AUD","LU0128525689.USD","LU0477156797.USD","LU0175139822.USD","BK4585","LU0708994859.HKD","LU2023250843.SGD","LU2129689431.USD","LU0238689110.USD","IE00B1XK9C88.USD","LU0130518102.USD","LU0211327993.USD","LU1280957306.USD","LU1551013425.SGD","IE00BDRTCR15.USD","IE00BN8TJ469.HKD","LU2505996681.GBP","LU2756315664.SGD","LU0321505868.SGD","LU1145028129.USD","BK4566","LU1267930490.SGD","LU1718418525.SGD","LU1363072403.SGD","LU1119994496.HKD","IE00B7SZLL34.SGD","LU0215105999.USD","LU0070302665.USD","LU0820562030.AUD","LU1244550221.USD","LU1914381329.SGD","LU1548497426.USD","LU0689472784.USD","LU0128526141.USD","LU0048584097.USD","LU0203345920.USD","LU1069347547.HKD","BK4504","LU0868494708.USD","IE00BBT3K403.USD","LU2023250504.SGD","LU0820561909.HKD","LU0683600562.USD","LU2129689514.USD","LU0211331839.USD","LU1244550577.SGD","LU0053666078.USD"],"gpt_icon":0},{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNC","LU2506951875.HKD","IE0004086264.USD","LU2236285917.USD","LU0572939691.SGD","IE00B7SZL793.SGD","LU0980610538.SGD","LU0882574055.USD","LU2506951958.HKD","IE00BZ199S13.USD","LU0287143357.SGD","LU0431992006.USD","WIT","LU1621767810.EUR","LU0130517989.USD","LU1599440770.SGD","BK4108","IE00B19Z9Z06.USD","LU1066053197.SGD","IE000M9KFDE8.USD","LU1861214812.USD","BK4604","LU1221951129.SGD","LU2360107325.USD","IE00B19Z3581.USD","LU1880398471.USD","LU2517655374.HKD","BK4232","LU2430703178.SGD","LU0456842615.SGD","LU0251131958.USD","IE00BVYPNW00.USD","LU1221951046.USD","LU0942090050.USD","ABT","OFG","LU1691799644.USD","LU0164881194.USD","LU0158827781.USD","LU1721429741.USD","BK4104","SFNC","LU1105468828.SGD","TFIN","LU0882574139.USD","LU0742534661.SGD","IE0034235295.USD","LU1623119135.USD","BK4154","BK4187","IE00B19Z9505.USD","LU1363072403.SGD","LU2456880835.USD","LU1804176565.USD","IE00B0JY6N72.USD","BK4527","HRI","LU0348723411.USD","BK4113","LU1282648689.USD","LU2211815571.USD","IE00B19Z8W00.USD","LU0823417737.USD","LU2272731782.SGD","LU0630378692.HKD","LU0138981039.USD","FR","LU0708995401.HKD","LU2362541273.HKD","LU0265550946.USD","SG9999014005.SGD","HWC","LU1282649810.SGD","PFBC","BK4107","KMI","LU2471134523.USD","AGYS","BK4115","LU2237443382.USD","STX","LU0536402901.SGD","MMC","SCHW","LU0795875169.SGD","LU0072462343.USD","LU1244550577.SGD","LU0572940350.SGD","LU2249611893.SGD","LU1852331112.SGD","LU0708995666.HKD","IE00BZ1G4Q59.USD","LU0070302665.USD","BK4503","LU0868486357.SGD","LU0203202063.USD","LU1032955483.USD","LU0211328371.USD","BK4548","LU1992135399.USD","AMC","LU2468319806.SGD","LU0541502299.USD","LU0077335932.USD","BK4022","IE00B1BXHZ80.USD","LU2430703251.USD","LU2552382132.HKD","LU1803068979.SGD","CBSH","SG9999000418.SGD","LU0127658192.USD","LU0323591593.USD","LU1791807156.HKD","LU0731783394.SGD","LU1244550221.USD","LU2226246903.HKD","BK","LU0985320562.USD","LU0345769128.USD","LU0203345920.USD","IE00BLSP4239.USD","LU0234572021.USD","LU0114720955.EUR","LU0306807586.USD","LU0149725797.USD","LU0321505868.SGD","SLB","LU1983260115.SGD","LU2023250843.SGD","IE00B2B36J28.USD","LU0738911758.USD","LU2461242641.AUD","LU0820561818.USD","LU0251142724.SGD","LU0788109394.HKD","LU0823417653.USD","LU1145028129.USD","BK4551","03165","BK4568","LU1633808545.USD","LU0488056044.USD","LU0011850046.USD","IE00BGHQF631.EUR","BK4550","IBN","IE00B775H168.HKD","LU0384037296.USD","IE00B7SZLL34.SGD","LU0256863811.USD","SMBK","SGXZ23171101.USD","LU0821914370.USD","LU1069347547.HKD","MKTX","BK4585","LU0640476718.USD","LU0345774631.USD","LU0949170772.SGD","LU0066902890.USD","OMC","LU0345774391.USD","IE00B775SV38.USD","LU0170899867.USD","LU2023250504.SGD","LU0197229882.USD","LU1868836757.USD","LU1232071149.USD","HOMB","LU2168564149.EUR","SG9999004220.SGD","BANF","BK4578","BK4177","LU0098860793.USD","IBKR","BK4559","LU2543165471.USD","LU0496365809.HKD","LU0683600562.USD","LU1778281490.HKD","BK4507","IE00B3S45H60.SGD","LU1548497426.USD","IE00B7N09G41.SGD","IE00B7KXQ091.USD","LU0820561909.HKD","LU1366333091.USD","BK4552","SG9999014021.USD","LU0048584097.USD","LU2242649171.HKD","IE0034235303.USD","ASML","LU1883839398.USD","LU0264410563.USD","LU0029864427.USD","LU2133065610.SGD","BK4225","JNJ","BK4127","LU0787776722.HKD","LU1621767737.EUR","IE00BFXG1179.USD","LU0316494557.USD","MCB","LU1861220207.SGD","IE00B3PB1722.GBP","LU1267930573.SGD","STLD","LU0225284248.USD","LU1992135472.HKD","LU0053666078.USD","LU1551013425.SGD","LU1267930813.SGD","LU0109392836.USD","LU0197773160.USD","LU1116320737.USD","LU1989763427.SGD","LU2491050071.SGD","LU2250418816.HKD","BK4535","LU0154236417.USD","PLBC","LU2756315664.SGD","LU1430594728.SGD","ANGO","IE00BQXX3C00.GBP","BK4561","LU0175139822.USD","IE00BHPRN162.USD","LU0348744763.USD","LU1732800096.USD","LU2326559502.SGD","IE0004445015.USD","LU1892829315.USD","LU1571399168.USD","LU0029874061.USD","LU0061474960.USD","LU0786609619.USD","LU0964807845.USD","LU1894683264.USD","LU1974910355.USD","LU1989764748.USD","LU0215105999.USD","LU0390134368.USD","BK4173","BK4209","AA","IE00BDRTCR15.USD","CTAS","IE00BGHQF748.EUR","LU0868494617.USD","LU1267930490.SGD","LU1116320901.HKD","LU1988902786.USD","BK4153","LU2361045086.USD","LU1712237335.SGD","ELV","BK4206","FULT","LU1481011911.USD","RYAAY","LU0310799852.SGD","LU1074936037.SGD","LU1066051498.USD","IE0004445239.USD","LU2362540622.SGD","LU0823434740.USD","LU0238689110.USD","BLK","LU2065169927.USD","IE00BKPKM429.USD","SG9999014039.USD","LU1868838027.USD","BK4007","IE00BQXX3D17.EUR","SG9999004303.SGD","STT","IE00B42XCP33.USD","BK4224","LU0203347892.USD","LU1629891620.HKD","BK4195","LU1435385759.SGD","MMM","BK4524","LU0417517546.SGD","LU1244550494.USD","LU2111349929.HKD","MAN","LU0528227936.USD","LU2237443978.SGD","SGXZ81514606.USD","BK4598","LU1670627923.USD","LU1261432733.SGD","LU2471134952.CNY","IE00B3T34201.USD","LU0772969993.USD","LU2237438978.USD","LU0225771236.USD","LU0158827948.USD","LU0320765489.SGD","LU2211814178.USD","BK4588","LU2360107671.USD","LU2746668461.USD","LU1066051811.HKD","LU0096364046.USD","LU0882747503.HKD","IE00BDCRKT87.USD","LU0648001328.SGD","LU2168564065.EUR","LU1935042991.SGD","LU0359201612.USD","LU0823434583.USD","LU0889565833.HKD","HDB","BK4147","SNA","LU0225283273.USD","HBCP","LU1509826696.USD","IE00BYTNYM70.SGD","LU0342679015.USD","KMTS","SNV","LU1989772923.USD","LU2089284900.SGD","BK4008","LU2430703095.HKD","LU1119994496.HKD","LU1670628061.USD","LU2361044865.SGD","BK4501","LU1496350502.SGD","IE00BD6J9T35.USD","BK4150","LU0918141705.HKD","LU2505996681.GBP","MCRI","IE00BJJMRY28.SGD","LU0264606111.USD","BK4082","LU0274383776.USD","LU0708994859.HKD","USB","UFPI","CFG","TCBI","LU0130518102.USD","BK4110","BK4526","LU1508157978.USD","HBAN","LU2089283258.USD","IE00BJTD4N35.SGD","LU0345770308.USD","BK4592","LU1064131342.USD","JBHT","LU2471134879.HKD","IE0002270589.USD","LU1718418525.SGD","IE00B19Z9P08.USD","RLI","LU0630378429.USD","BK4023","LU1169589451.USD","TRV","CCK","DX","LU2347655156.SGD","LU0368265418.SGD","LU0823414478.USD","BK4006","LU0359201885.HKD","LU0162691827.USD","BK4130","LU0950375773.USD","LU1823568750.SGD","LU0094547139.USD","IE0008368304.USD","LU2065171402.SGD","LU2552382058.USD","BANR","LU0143863198.USD","BK4587","BK4207","LU2663582299.SGD","LU0157215616.USD","LU1929549753.HKD","IE00BLSP4452.SGD","LU1032466523.USD","LU0187121727.USD","LU0122376428.USD","LU0466842654.USD","AGNC","LU0689472784.USD","BCML","IE00BSNM7G36.USD","IE00BJJMRX11.SGD","LU1153585028.USD","LU2129689514.USD","LU1235295455.SGD","LU2357305700.SGD","IE0031619046.USD","IE00B64PRP62.GBP","LU2360106780.USD","CWBC","LU0231203729.USD","LU0823414551.USD","NXPI","LU1429558221.USD","LU2242652126.USD","IE00BVYPNV92.GBP","LU0648000940.SGD","LU1699723380.USD","LU0320765646.SGD","LU2108987350.USD","BK4566","LU0261950470.USD","LU0531971678.HKD","LU0345770993.USD","BK4591","IE00BN8TJ469.HKD","BK4166","LU1481012133.USD","RF","UAL","IE00BJJMRZ35.SGD","LU0300736492.USD","LU0310800379.SGD","LU2506952097.USD","LU0208291251.USD","LU1720051017.SGD","BK4572","LU0354030511.USD","LU1169590202.USD","LU1196500208.SGD","LU2008162690.USD","LU0128526141.USD","WAL","LU1201861249.SGD","LU0642271901.SGD","LU1489326972.SGD","LU1201861165.SGD","LU0251132253.USD","LU1585245621.USD","LU2355687059.USD","BK4547","LU1127390331.HKD","LU2087625088.SGD","ARE","LU0048573561.USD","IE00BJTD4V19.USD","LU2106854487.HKD","LU0056508442.USD","LU0976567544.SGD","LU0971096721.USD","LU2089984988.USD","LU1559883803.SGD","AXP","LU2592432038.USD","IE00BFSS8Q28.SGD","BK4512","CLF","LU0006306889.USD","LU0557290698.USD","LU0719512351.SGD","BK4520","BK4141","BK4137","BK4505","LU1868837722.USD","LU2750360641.GBP","LU0878004406.USD","IE00B4JS1V06.HKD","LU2112291526.USD","LU0823038988.USD","BK4086","LU0197773673.USD","IE00B3CCJ963.GBP","LU0878005551.USD","BK4597","IE00B19Z4B17.USD","LU1066051225.USD","LU1267930730.SGD","IE0034235188.USD","BK4126","BK4134","LU2462157665.USD","NFLX","SG9999002232.USD","IE00BBT3K403.USD","LU0823421333.USD","BK4194","LU1316542783.SGD","ALV","LU1674673428.USD","BK4523","OSBC","LU0106261372.USD","BK4179","LU0058720904.USD","LU0211326839.USD","CMA","LU2417539215.USD","HTLD","LU2023250330.USD","RBB","IE00BFXG0V08.USD","SLG","LU0314106906.USD","BK4543","LU1989764664.SGD","NVS","LU1506573853.SGD","LU1048596156.SGD","LU0130103400.USD","LU1983299246.USD","GE","LU2129689431.USD","IE00BGHQF524.EUR","TSM","LU1267930656.SGD","LU0433182093.SGD","LU0124676726.USD","LU0048575426.USD","LU1046421795.USD","LU2271345857.HKD","LU0306806265.USD","SG9999001440.SGD","LU0251143458.SGD","IE00BYXW3230.USD","LU1814569148.SGD","LU2065170008.USD","LVS","LU0912757837.SGD","BK4009","LU0943347566.SGD","IE0005OL40V9.USD","FITB","IE00B0JY6M65.USD","LU1791710400.SGD","LU0820562030.AUD","LU2237957902.USD","LU0985489474.SGD","LU2272731600.USD","LU1868837136.USD","LU1102505929.USD","LU2505996509.AUD","LU0321505439.SGD","ROP","IE0004091025.USD","LU0353189680.USD","SG9999001077.SGD","SG9999011175.SGD","BK4223","LU0109391861.USD","LU2602419157.SGD","LU2168564495.EUR","LU1059921491.USD","LU2279701549.SGD","03145","LU0918141887.USD","LU0266013472.USD","IE00B3QW5Z07.USD","LU2517655291.USD","LU0234570918.USD","BK4211","LU0828237940.HKD","LU2384288077.EUR","LU2063271972.USD","LU2552382215.SGD","LU0878866978.SGD","LU0265550359.USD","BK4581","LU2213496289.HKD","LU1084165304.USD","LU1868836914.USD","BK4112","LU0672654240.SGD","LU0128525929.USD","LU0106831901.USD","ERIC","LU0061475181.USD","LU2491049909.HKD","LU2125154778.USD","LU1211504680.USD","IE00BDGV0183.EUR","LU0079474960.USD","LU1048588211.SGD","BK4612","LU2129689605.HKD","BK4553","LU0097036916.USD","HBT","LU0082616367.USD","LU2491050154.USD","LU0797268264.HKD","LU2506951792.HKD","LU2357125470.USD","LU2458330169.SGD","IE00B19Z3B42.SGD","IE00B1XK9C88.USD","LU0566484027.USD","LU2264538146.SGD","IE00BQXX3F31.USD","LU1621768115.EUR","IE00BN29S564.USD","BK4228","LU1061106388.HKD","LU0823421416.USD","IE00BYQQ9H92.USD","LU1093756168.USD","MEDP","LU1621768206.USD","LU2362541513.USD","LU0300736062.USD","LU2237443622.USD","BK4602","LU0154245673.USD","LU0348814723.USD","TFC","IE00B2Q91V27.USD","BK4554","LU1805238398.USD","AIR","IE00B66KJ199.SGD","PLD","LU0661504455.SGD","LU0795875086.SGD","LU0477156797.USD","LU1481011671.HKD","IE00BJT1NW94.SGD","LU1668664300.SGD","LU2294711713.HKD","LU1721429402.USD","LU2054465674.USD","IE00B894F039.SGD","ACI","BK4500","LU0211326755.USD","SG9999003800.SGD","LU1023057109.AUD","LU0267386448.USD","LU0068578508.USD","IE00BWXC8680.SGD","SPFI","LU1720051108.HKD","IE00BJLML261.HKD","LU0823039010.USD","LU0889566641.SGD","LU1069344957.HKD","SG9999014013.SGD","VLRS","LU0354030438.USD","LU1815333072.USD","BK4589","BK4183","LU0211327993.USD","CALX","BCBP","LU0359202008.SGD","LU2125154935.USD","LU2756315318.SGD","BK4144","BK4532","LU0256331488.USD","LU0181495838.USD","SGXZ51526630.SGD","LU0122379950.USD","BK4516","LU2237443465.HKD","BK4121","LU0985481810.HKD","IE00B3M56506.USD","LU1093756325.SGD","LU1366192091.USD","OZK","IE00B4R5TH58.HKD","BK4124","BK4161","BK4135","BOKF","LU0742537680.HKD","LU0963586101.USD","LU2023251221.USD","FNB","LU1291159041.SGD","MRTN","IE00BKVL7J92.USD","LU1868836591.USD","LU1894683348.USD","IE0009355771.USD","LU0868494708.USD","LU1267930227.SGD","BAC","LU0792757196.USD","LU1732799900.SGD","PNFP","BK4504","LU0052756011.USD","FFIN","LU0310800965.SGD","IE00BFSS7M15.SGD","LU2237443895.HKD","LU1989772840.SGD","LU2517655028.SGD","LU0345769631.USD","LU2177674079.SGD","LU2237957811.SGD","LU2750360997.AUD","BK4171","LU2168564222.USD","LU0289739699.SGD","LU2247934214.USD","LU2028103732.USD","BK4020","LU0128525689.USD","LU0211331839.USD","BK4605","LU1057294990.SGD","LU2237443549.SGD","PEP","VZ","SGXZ99366536.SGD","LU1868837565.USD","LU1854104046.USD","BK4533","LU2244417387.USD","LU1861217088.USD","KVUE","LU1914381329.SGD","LU2360032135.SGD","BK4567","IE00BFTCPJ56.SGD","LU0143863784.USD","SFBS","HTH","LU0130102774.USD","BK4534","LU0477156953.USD","LU1035773651.USD","MTB","LU1803068623.USD","WBS","LU0348816934.USD","LU2458330243.SGD","LU0689626769.HKD","LU1023059063.AUD","LU2471134796.USD","LU0314104364.USD","PGR","LU1551013342.USD","LU0203201768.USD","LU2168563687.JPY","LU2361044949.HKD","LU0353189763.USD","LU1282649067.USD","LU1861219969.SGD","FHN","LU1280957306.USD","BK4178","SG9999002224.SGD","LU1734074674.USD","LU2065171311.SGD","LU1162221912.USD","IE0002141913.USD","INDB","ALLY","LU1674673691.USD","IE00B5TLWC47.USD","SNBR","LU1496350171.SGD","LU1868837300.USD","LU2506952170.USD","LU1989763690.USD","LU1102505762.USD","LU2242646821.SGD","BK4170","LU1791710582.SGD","DPZ","LU0154245756.USD","LU0731783048.USD","REXR","LU1035775433.USD","BSVN","LU0289960550.SGD","LU0320765059.SGD","LU0957791311.USD","LU1880398554.USD","LU1917777945.USD","LU0072461881.USD","LU0256863902.USD","IE00B19Z8X17.USD","LU2265009873.SGD","IE00BKDWB100.SGD","ELS","LU0541501648.USD","BK4215","LU1854103824.USD","BK4515","LU1989771016.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBAN\",params:#limit:5,,,undefined,":[{"date":"2025-09-17","symbol":"HBAN","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-17","defaultRemindTime":1758115800000,"name":"亨廷顿银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-17","currency":"USD","dateTimestamp":1758081600000,"payDate":"2025-10-01"},{"market":"US","date":"2025-07-18","symbol":"HBAN","fiscalQuarterEnding":"2025/06","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752811200000,"reportTimeType":"pre","actualEps":0.38},{"date":"2025-06-17","symbol":"HBAN","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"亨廷顿银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-17","symbol":"HBAN","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.34},{"date":"2025-03-18","symbol":"HBAN","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"亨廷顿银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-01","value":0.06,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-04","value":0.07,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.07,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.07,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-03","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4762,"hold":0.1429,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1751601600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBAN","date":"2025-07-25","current":11.560355,"percent":0.497138,"low":5.628885,"twenty":9.673477,"median":11.572594,"eighty":16.341793,"high":21.706434,"avg":12.629557,"sd":4.063564,"marketCap":24392348364},"quantilePoints":[{"date":"2020-07-31","current":10.63186,"twenty":10.075048,"median":12.593656,"eighty":20.039006,"marketCap":9430459834},{"date":"2020-08-07","current":11.079155,"twenty":10.075048,"median":12.571734,"eighty":20.039006,"marketCap":9827210571},{"date":"2020-08-14","current":11.354414,"twenty":10.075048,"median":12.555322,"eighty":20.039006,"marketCap":10071364871},{"date":"2020-08-21","current":10.448354,"twenty":10.075048,"median":12.53574,"eighty":20.039006,"marketCap":9267690301},{"date":"2020-08-28","current":10.975933,"twenty":10.075048,"median":12.5157,"eighty":20.039006,"marketCap":9735652709},{"date":"2020-09-04","current":11.394555,"twenty":10.075048,"median":12.485247,"eighty":20.039006,"marketCap":10106970707},{"date":"2020-09-11","current":11.102093,"twenty":10.075048,"median":12.462797,"eighty":20.039006,"marketCap":9847556763},{"date":"2020-09-18","current":11.113562,"twenty":10.075048,"median":12.406978,"eighty":20.039006,"marketCap":9857729859},{"date":"2020-09-25","current":10.11575,"twenty":10.073946,"median":12.363108,"eighty":20.039006,"marketCap":8972670522},{"date":"2020-10-02","current":10.700675,"twenty":10.073946,"median":12.33199,"eighty":20.039006,"marketCap":9491498409},{"date":"2020-10-09","current":11.297068,"twenty":10.073946,"median":12.293564,"eighty":20.039006,"marketCap":10020499392},{"date":"2020-10-16","current":11.090624,"twenty":10.073946,"median":12.265335,"eighty":20.039006,"marketCap":9837383667},{"date":"2020-10-23","current":13.021078,"twenty":10.073946,"median":12.233124,"eighty":20.039006,"marketCap":10651241971},{"date":"2020-10-30","current":12.983769,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":10620722653},{"date":"2020-11-06","current":12.623108,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":10325702579},{"date":"2020-11-13","current":14.413973,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":11790629842},{"date":"2020-11-20","current":14.612958,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":11953399538},{"date":"2020-11-27","current":15.495954,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":12675690063},{"date":"2020-12-04","current":16.30433,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":13336941952},{"date":"2020-12-11","current":16.080472,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":13153826045},{"date":"2020-12-18","current":15.408898,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":12604478321},{"date":"2020-12-24","current":15.359151,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":12563785897},{"date":"2020-12-31","current":15.707375,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":12848632865},{"date":"2021-01-08","current":17.945956,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":14679791943},{"date":"2021-01-15","current":18.356362,"twenty":10.073946,"median":12.222835,"eighty":20.039006,"marketCap":15015504441},{"date":"2021-01-22","current":17.231338,"twenty":10.073946,"median":12.265335,"eighty":20.039006,"marketCap":14078003379},{"date":"2021-01-29","current":16.465639,"twenty":10.073946,"median":12.293564,"eighty":20.039006,"marketCap":13452427362},{"date":"2021-02-05","current":17.517697,"twenty":10.073946,"median":12.33199,"eighty":20.039006,"marketCap":14311958638},{"date":"2021-02-12","current":17.990812,"twenty":10.073946,"median":12.354927,"eighty":20.039006,"marketCap":14698493413},{"date":"2021-02-19","current":19.049095,"twenty":10.073946,"median":12.390563,"eighty":20.039006,"marketCap":15563110672},{"date":"2021-02-26","current":19.098863,"twenty":10.073946,"median":12.461084,"eighty":20.067024,"marketCap":15603770809},{"date":"2021-03-05","current":20.206945,"twenty":10.073451,"median":12.4952,"eighty":20.082852,"marketCap":16509074330},{"date":"2021-03-12","current":20.79474,"twenty":10.073451,"median":12.516475,"eighty":20.132399,"marketCap":16989302934},{"date":"2021-03-19","current":19.898201,"twenty":10.073451,"median":12.541089,"eighty":20.152544,"marketCap":16256829993},{"date":"2021-03-26","current":20.02272,"twenty":10.073946,"median":12.555322,"eighty":20.150957,"marketCap":16358562346},{"date":"2021-04-01","current":19.898201,"twenty":10.073946,"median":12.567509,"eighty":20.150957,"marketCap":16256829993},{"date":"2021-04-09","current":20.259307,"twenty":10.073451,"median":12.590318,"eighty":20.157304,"marketCap":16551853816},{"date":"2021-04-16","current":20.14724,"twenty":10.073451,"median":12.604453,"eighty":20.176105,"marketCap":16460294699},{"date":"2021-04-23","current":11.659484,"twenty":10.073451,"median":12.590318,"eighty":20.176105,"marketCap":15168988552},{"date":"2021-04-30","current":11.98814,"twenty":10.073451,"median":12.572639,"eighty":20.176105,"marketCap":15596570780},{"date":"2021-05-07","current":12.363748,"twenty":10.073451,"median":12.572639,"eighty":20.176105,"marketCap":16085236183},{"date":"2021-05-14","current":12.402874,"twenty":10.073451,"median":12.572639,"eighty":20.176105,"marketCap":16136138829},{"date":"2021-05-21","current":12.316797,"twenty":10.073451,"median":12.564189,"eighty":20.176105,"marketCap":16024153008},{"date":"2021-05-28","current":12.410699,"twenty":10.073451,"median":12.554905,"eighty":20.176105,"marketCap":16146319358},{"date":"2021-06-04","current":12.23072,"twenty":10.073451,"median":12.530392,"eighty":20.176105,"marketCap":15912167186},{"date":"2021-06-11","current":16.428098,"twenty":10.073451,"median":12.530392,"eighty":20.176105,"marketCap":21372955795},{"date":"2021-06-18","current":15.065713,"twenty":10.073451,"median":12.55574,"eighty":20.176105,"marketCap":19600492288},{"date":"2021-06-25","current":16.587043,"twenty":10.073451,"median":12.572639,"eighty":20.176105,"marketCap":21579743205},{"date":"2021-07-02","current":16.29186,"twenty":10.074442,"median":12.604453,"eighty":20.176105,"marketCap":21195709445},{"date":"2021-07-09","current":16.201034,"twenty":10.074442,"median":12.634518,"eighty":20.176105,"marketCap":21077545211},{"date":"2021-07-16","current":15.724199,"twenty":10.074442,"median":12.682285,"eighty":20.176105,"marketCap":20457182983},{"date":"2021-07-23","current":15.690139,"twenty":10.074442,"median":12.716278,"eighty":20.176105,"marketCap":20412871395},{"date":"2021-07-30","current":15.97996,"twenty":10.074442,"median":12.758525,"eighty":20.176105,"marketCap":20789928558},{"date":"2021-08-06","current":19.132857,"twenty":10.074442,"median":12.783873,"eighty":20.176105,"marketCap":21734925310},{"date":"2021-08-13","current":19.691765,"twenty":10.074442,"median":12.800771,"eighty":20.176105,"marketCap":22369845003},{"date":"2021-08-20","current":19.184848,"twenty":10.074442,"median":12.825588,"eighty":20.176105,"marketCap":21793987607},{"date":"2021-08-27","current":20.341658,"twenty":10.074442,"median":12.825588,"eighty":20.194843,"marketCap":23108123716},{"date":"2021-09-03","current":19.821744,"twenty":10.074442,"median":12.825588,"eighty":20.194843,"marketCap":22517500746},{"date":"2021-09-10","current":19.951722,"twenty":10.074442,"median":12.825588,"eighty":20.194843,"marketCap":22665156489},{"date":"2021-09-17","current":19.431808,"twenty":10.074442,"median":12.825588,"eighty":20.194843,"marketCap":22074533518},{"date":"2021-09-24","current":19.743756,"twenty":10.074442,"median":12.825588,"eighty":20.194843,"marketCap":22428907300},{"date":"2021-10-01","current":20.614613,"twenty":10.074442,"median":12.825588,"eighty":20.226169,"marketCap":23418200776},{"date":"2021-10-08","current":20.796583,"twenty":10.074442,"median":12.825588,"eighty":20.284665,"marketCap":23624918816},{"date":"2021-10-15","current":20.965556,"twenty":10.074442,"median":12.825588,"eighty":20.322809,"marketCap":23816871281},{"date":"2021-10-22","current":21.680438,"twenty":10.074442,"median":12.825588,"eighty":20.358823,"marketCap":24628977865},{"date":"2021-10-29","current":18.81595,"twenty":10.074442,"median":12.825588,"eighty":20.369142,"marketCap":22767300059},{"date":"2021-11-05","current":18.947447,"twenty":10.074442,"median":12.825588,"eighty":20.369142,"marketCap":22926410796},{"date":"2021-11-12","current":19.425616,"twenty":10.074442,"median":12.825588,"eighty":20.369142,"marketCap":23504995296},{"date":"2021-11-19","current":19.150669,"twenty":10.074442,"median":12.825588,"eighty":20.369142,"marketCap":23172309208},{"date":"2021-11-26","current":18.373644,"twenty":10.074442,"median":12.825588,"eighty":20.369142,"marketCap":22232109397},{"date":"2021-12-03","current":17.859612,"twenty":10.074442,"median":12.825588,"eighty":20.362415,"marketCap":21610131060},{"date":"2021-12-10","current":18.254102,"twenty":10.074442,"median":12.825588,"eighty":20.333778,"marketCap":22087463272},{"date":"2021-12-17","current":17.787887,"twenty":10.074442,"median":12.825588,"eighty":20.295555,"marketCap":21523343385},{"date":"2021-12-23","current":18.242148,"twenty":10.074442,"median":12.825588,"eighty":20.245367,"marketCap":22072998659},{"date":"2021-12-31","current":18.433415,"twenty":10.074442,"median":12.825588,"eighty":20.196262,"marketCap":22304432459},{"date":"2022-01-07","current":20.585176,"twenty":10.074442,"median":12.825854,"eighty":20.189654,"marketCap":24908062707},{"date":"2022-01-14","current":21.075299,"twenty":10.074442,"median":12.825854,"eighty":20.189654,"marketCap":25501111819},{"date":"2022-01-21","current":16.853225,"twenty":10.074442,"median":12.825854,"eighty":20.16298,"marketCap":21824926170},{"date":"2022-01-28","current":16.853225,"twenty":10.074442,"median":12.825854,"eighty":20.129286,"marketCap":21824926170},{"date":"2022-02-04","current":17.574871,"twenty":10.074442,"median":12.825854,"eighty":20.094768,"marketCap":22759458582},{"date":"2022-02-11","current":17.674792,"twenty":10.074442,"median":12.825854,"eighty":20.04924,"marketCap":22888855378},{"date":"2022-02-18","current":17.601311,"twenty":10.074442,"median":12.825854,"eighty":20.024732,"marketCap":22793698223},{"date":"2022-02-25","current":17.290373,"twenty":10.074442,"median":12.825854,"eighty":19.999574,"marketCap":22391033523},{"date":"2022-03-04","current":16.390874,"twenty":10.074442,"median":12.825854,"eighty":19.952368,"marketCap":21226182068},{"date":"2022-03-11","current":16.351457,"twenty":10.074442,"median":12.825854,"eighty":19.917295,"marketCap":21175137297},{"date":"2022-03-18","current":16.79579,"twenty":10.074442,"median":12.825854,"eighty":19.898201,"marketCap":21750548636},{"date":"2022-03-25","current":17.051282,"twenty":10.074442,"median":12.825854,"eighty":19.835416,"marketCap":22081410157},{"date":"2022-04-01","current":16.040424,"twenty":10.074442,"median":12.825854,"eighty":19.801188,"marketCap":20772349359},{"date":"2022-04-08","current":15.329491,"twenty":10.074442,"median":12.825854,"eighty":19.733358,"marketCap":19851691216},{"date":"2022-04-14","current":14.840725,"twenty":10.074442,"median":12.825854,"eighty":19.695198,"marketCap":19218738742},{"date":"2022-04-22","current":16.192186,"twenty":10.074442,"median":12.825854,"eighty":19.631025,"marketCap":19803043307},{"date":"2022-04-29","current":15.474364,"twenty":10.074442,"median":12.825854,"eighty":19.597372,"marketCap":18925146765},{"date":"2022-05-06","current":15.709715,"twenty":10.074442,"median":12.825854,"eighty":19.565815,"marketCap":19212981697},{"date":"2022-05-13","current":15.356688,"twenty":10.074442,"median":12.825854,"eighty":19.537664,"marketCap":18781229299},{"date":"2022-05-20","current":15.321385,"twenty":10.074442,"median":12.825854,"eighty":19.468651,"marketCap":18738054060},{"date":"2022-05-27","current":16.392235,"twenty":10.074442,"median":12.825854,"eighty":19.393328,"marketCap":20047702999},{"date":"2022-06-03","current":15.992137,"twenty":10.074442,"median":12.825854,"eighty":19.337155,"marketCap":19558383615},{"date":"2022-06-10","current":14.650633,"twenty":10.074442,"median":12.825854,"eighty":19.157505,"marketCap":17917724504},{"date":"2022-06-17","current":14.050487,"twenty":10.074442,"median":12.825854,"eighty":19.068866,"marketCap":17183745428},{"date":"2022-06-24","current":14.721239,"twenty":10.074442,"median":12.825588,"eighty":19.029775,"marketCap":18004074984},{"date":"2022-07-01","current":14.238768,"twenty":10.074442,"median":12.825588,"eighty":18.918757,"marketCap":17414013373},{"date":"2022-07-08","current":14.438817,"twenty":10.074442,"median":12.825588,"eighty":18.835505,"marketCap":17658673065},{"date":"2022-07-15","current":14.721239,"twenty":10.074442,"median":12.825588,"eighty":18.644875,"marketCap":18004074984},{"date":"2022-07-22","current":10.566894,"twenty":10.074442,"median":12.801704,"eighty":18.498139,"marketCap":18777370358},{"date":"2022-07-29","current":10.786023,"twenty":10.074442,"median":12.784784,"eighty":18.433415,"marketCap":19166762831},{"date":"2022-08-05","current":10.915877,"twenty":10.074442,"median":12.758525,"eighty":18.385598,"marketCap":19397513926},{"date":"2022-08-12","current":11.646308,"twenty":10.074442,"median":12.722092,"eighty":18.281743,"marketCap":20695488836},{"date":"2022-08-19","current":11.427179,"twenty":10.074442,"median":12.682285,"eighty":18.19194,"marketCap":20306096363},{"date":"2022-08-26","current":11.070079,"twenty":10.074442,"median":12.634518,"eighty":18.004061,"marketCap":19671530852},{"date":"2022-09-02","current":10.810371,"twenty":10.074442,"median":12.604453,"eighty":17.929807,"marketCap":19210028662},{"date":"2022-09-09","current":11.475874,"twenty":10.074442,"median":12.581088,"eighty":17.823055,"marketCap":20392628024},{"date":"2022-09-16","current":11.126891,"twenty":10.074442,"median":12.55574,"eighty":17.7187,"marketCap":19772484456},{"date":"2022-09-23","current":10.704864,"twenty":10.074442,"median":12.536052,"eighty":17.579441,"marketCap":19022543397},{"date":"2022-09-30","current":10.696748,"twenty":10.074442,"median":12.515099,"eighty":17.529156,"marketCap":19008121453},{"date":"2022-10-07","current":10.721096,"twenty":10.074442,"median":12.467331,"eighty":17.370935,"marketCap":19051387284},{"date":"2022-10-14","current":11.094427,"twenty":10.074442,"median":12.445899,"eighty":17.241433,"marketCap":19714796682},{"date":"2022-10-21","current":10.45512,"twenty":10.074442,"median":12.402874,"eighty":17.14543,"marketCap":20847509984},{"date":"2022-10-28","current":10.932655,"twenty":10.074442,"median":12.371573,"eighty":17.037952,"marketCap":21799714593},{"date":"2022-11-04","current":11.12801,"twenty":10.074442,"median":12.33199,"eighty":16.920079,"marketCap":22189252841},{"date":"2022-11-11","current":10.83136,"twenty":10.074442,"median":12.301147,"eighty":16.850448,"marketCap":21597731797},{"date":"2022-11-18","current":10.773477,"twenty":10.074442,"median":12.238546,"eighty":16.78819,"marketCap":21482313056},{"date":"2022-11-25","current":11.026715,"twenty":10.074442,"median":12.220532,"eighty":16.748282,"marketCap":21987270046},{"date":"2022-12-02","current":11.185893,"twenty":10.074442,"median":12.188687,"eighty":16.638052,"marketCap":22304671582},{"date":"2022-12-09","current":10.527474,"twenty":10.074442,"median":12.128993,"eighty":16.554777,"marketCap":20991783410},{"date":"2022-12-16","current":9.87629,"twenty":10.071144,"median":12.019441,"eighty":16.440624,"marketCap":19693322580},{"date":"2022-12-23","current":10.165705,"twenty":10.058058,"median":11.909889,"eighty":16.391418,"marketCap":20270416282},{"date":"2022-12-30","current":10.201882,"twenty":10.058058,"median":11.886159,"eighty":16.355467,"marketCap":20342552995},{"date":"2023-01-06","current":10.563651,"twenty":10.058058,"median":11.735583,"eighty":16.355467,"marketCap":21063920123},{"date":"2023-01-13","current":10.54918,"twenty":10.058058,"median":11.630076,"eighty":16.322098,"marketCap":21035065437},{"date":"2023-01-20","current":9.098164,"twenty":10.052358,"median":11.572327,"eighty":16.294214,"marketCap":20361689987},{"date":"2023-01-27","current":9.678486,"twenty":10.044209,"median":11.469105,"eighty":16.278236,"marketCap":21660451220},{"date":"2023-02-03","current":9.962199,"twenty":10.024139,"median":11.427179,"eighty":16.278236,"marketCap":22295401156},{"date":"2023-02-10","current":9.820342,"twenty":10.006279,"median":11.370367,"eighty":16.278236,"marketCap":21977926188},{"date":"2023-02-17","current":9.929607,"twenty":9.972828,"median":11.331475,"eighty":16.278236,"marketCap":22222460013},{"date":"2023-02-24","current":9.858681,"twenty":9.964684,"median":11.320006,"eighty":16.278236,"marketCap":22063728156},{"date":"2023-03-03","current":9.813546,"twenty":9.943431,"median":11.2822,"eighty":16.278236,"marketCap":21962716974},{"date":"2023-03-10","current":8.622483,"twenty":9.936722,"median":11.240513,"eighty":16.278236,"marketCap":19297116108},{"date":"2023-03-17","current":6.668397,"twenty":9.917689,"median":11.205315,"eighty":16.278236,"marketCap":14923872891},{"date":"2023-03-24","current":6.952159,"twenty":9.896035,"median":11.142235,"eighty":16.278236,"marketCap":15558931312},{"date":"2023-03-31","current":7.223022,"twenty":9.876926,"median":11.127451,"eighty":16.273694,"marketCap":16165123441},{"date":"2023-04-06","current":7.119836,"twenty":9.864551,"median":11.114711,"eighty":16.273694,"marketCap":15934193106},{"date":"2023-04-14","current":7.306861,"twenty":9.847552,"median":11.094427,"eighty":16.278236,"marketCap":16352754338},{"date":"2023-04-21","current":7.054303,"twenty":9.827269,"median":11.079155,"eighty":16.278236,"marketCap":16789242054},{"date":"2023-04-28","current":6.763154,"twenty":9.818178,"median":11.061618,"eighty":16.278236,"marketCap":16096306870},{"date":"2023-05-05","current":5.725935,"twenty":9.805572,"median":11.037616,"eighty":16.278236,"marketCap":13627725279},{"date":"2023-05-12","current":5.628885,"twenty":9.785315,"median":11.000145,"eighty":16.278236,"marketCap":13396746884},{"date":"2023-05-19","current":6.205118,"twenty":9.754335,"median":10.983303,"eighty":16.278236,"marketCap":14768181102},{"date":"2023-05-26","current":6.320365,"twenty":9.737401,"median":10.963984,"eighty":16.278236,"marketCap":15042467945},{"date":"2023-06-01","current":6.253643,"twenty":9.732795,"median":10.956752,"eighty":16.282777,"marketCap":14883670299},{"date":"2023-06-09","current":6.793482,"twenty":9.692967,"median":10.932655,"eighty":16.287319,"marketCap":16168487619},{"date":"2023-06-16","current":6.605448,"twenty":9.67215,"median":10.923993,"eighty":16.287319,"marketCap":15720966979},{"date":"2023-06-23","current":6.253643,"twenty":9.634381,"median":10.897685,"eighty":16.29186,"marketCap":14883670299},{"date":"2023-06-30","current":6.544792,"twenty":9.617407,"median":10.87508,"eighty":16.293037,"marketCap":15576605483},{"date":"2023-07-07","current":6.472005,"twenty":9.585404,"median":10.849773,"eighty":16.293037,"marketCap":15403371687},{"date":"2023-07-14","current":6.878401,"twenty":9.523795,"median":10.834718,"eighty":16.293037,"marketCap":16370593714},{"date":"2023-07-21","current":7.193812,"twenty":9.503993,"median":10.826835,"eighty":16.293037,"marketCap":17121273496},{"date":"2023-07-28","current":7.239412,"twenty":9.451158,"median":10.810371,"eighty":16.293037,"marketCap":17374589208},{"date":"2023-08-04","current":7.366102,"twenty":9.400756,"median":10.797644,"eighty":16.293037,"marketCap":17678644519},{"date":"2023-08-11","current":7.215281,"twenty":9.346154,"median":10.787948,"eighty":16.293037,"marketCap":17316673910},{"date":"2023-08-18","current":6.780916,"twenty":9.316556,"median":10.780712,"eighty":16.293037,"marketCap":16274198558},{"date":"2023-08-25","current":6.605964,"twenty":9.269228,"median":10.769791,"eighty":16.293037,"marketCap":15854312652},{"date":"2023-09-01","current":6.690423,"twenty":9.172779,"median":10.754251,"eighty":16.293037,"marketCap":16057016193},{"date":"2023-09-08","current":6.44911,"twenty":9.126498,"median":10.739786,"eighty":16.293037,"marketCap":15477863219},{"date":"2023-09-15","current":6.551668,"twenty":9.073192,"median":10.723637,"eighty":16.294214,"marketCap":15724003233},{"date":"2023-09-22","current":6.268124,"twenty":8.990751,"median":10.707861,"eighty":16.294214,"marketCap":15043498489},{"date":"2023-09-28","current":6.105238,"twenty":8.926423,"median":10.696393,"eighty":16.29539,"marketCap":14652570232},{"date":"2023-10-06","current":6.050942,"twenty":8.818311,"median":10.679832,"eighty":16.296567,"marketCap":14522260813},{"date":"2023-10-13","current":6.050942,"twenty":8.571973,"median":10.653,"eighty":16.297744,"marketCap":14522260813},{"date":"2023-10-20","current":6.050942,"twenty":8.453789,"median":10.629774,"eighty":16.299061,"marketCap":14522260813},{"date":"2023-10-23","current":5.932615,"twenty":8.405375,"median":10.626907,"eighty":16.299061,"marketCap":13959443896},{"date":"2023-11-03","current":6.363407,"twenty":8.154716,"median":10.63186,"eighty":16.30433,"marketCap":14973096461},{"date":"2023-11-10","current":6.271094,"twenty":7.551928,"median":10.63186,"eighty":16.30433,"marketCap":14755885197},{"date":"2023-11-17","current":6.714194,"twenty":7.396389,"median":10.63186,"eighty":16.30433,"marketCap":15798499264},{"date":"2023-11-24","current":6.695732,"twenty":7.366102,"median":10.63186,"eighty":16.30433,"marketCap":15755057011},{"date":"2023-12-01","current":6.92959,"twenty":7.341971,"median":10.63186,"eighty":16.30433,"marketCap":16305325547},{"date":"2023-12-08","current":7.29884,"twenty":7.305926,"median":10.63186,"eighty":16.303013,"marketCap":17174170602},{"date":"2023-12-15","current":8.11119,"twenty":7.301484,"median":10.63186,"eighty":16.303013,"marketCap":19085629725},{"date":"2023-12-22","current":7.778865,"twenty":7.301484,"median":10.63186,"eighty":16.303013,"marketCap":18303669175},{"date":"2023-12-29","current":7.883486,"twenty":7.300412,"median":10.63186,"eighty":16.30433,"marketCap":18549841941},{"date":"2024-01-05","current":7.834252,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":18433995933},{"date":"2024-01-12","current":7.828098,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":18419515182},{"date":"2024-01-19","current":7.532698,"twenty":7.299783,"median":10.635198,"eighty":16.308424,"marketCap":17724439138},{"date":"2024-01-26","current":9.605977,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":18741260191},{"date":"2024-02-02","current":9.24965,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":18046066614},{"date":"2024-02-09","current":9.145721,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":17843301820},{"date":"2024-02-16","current":9.531742,"twenty":7.300098,"median":10.63186,"eighty":16.306377,"marketCap":18596428196},{"date":"2024-02-23","current":9.54676,"twenty":7.300098,"median":10.626125,"eighty":16.306377,"marketCap":18625727798},{"date":"2024-03-01","current":9.680384,"twenty":7.300412,"median":10.618562,"eighty":16.30433,"marketCap":18886430053},{"date":"2024-03-08","current":10.044585,"twenty":7.300412,"median":10.610145,"eighty":16.30433,"marketCap":19596985432},{"date":"2024-03-15","current":9.69566,"twenty":7.300412,"median":10.604381,"eighty":16.30433,"marketCap":18916232797},{"date":"2024-03-22","current":10.103977,"twenty":7.300412,"median":10.604381,"eighty":16.30433,"marketCap":19712858221},{"date":"2024-03-28","current":10.237607,"twenty":7.300412,"median":10.604381,"eighty":16.30433,"marketCap":19973571996},{"date":"2024-04-05","current":10.037161,"twenty":7.300098,"median":10.605991,"eighty":16.306377,"marketCap":19582501334},{"date":"2024-04-12","current":10.014889,"twenty":7.300098,"median":10.605991,"eighty":16.306377,"marketCap":19539049038},{"date":"2024-04-19","current":9.784747,"twenty":7.300098,"median":10.605991,"eighty":16.306377,"marketCap":19090041981},{"date":"2024-04-26","current":11.131715,"twenty":7.300412,"median":10.623888,"eighty":16.30433,"marketCap":19680871316},{"date":"2024-05-03","current":11.205489,"twenty":7.300412,"median":10.63186,"eighty":16.30433,"marketCap":19811304189},{"date":"2024-05-10","current":11.492389,"twenty":7.300412,"median":10.670706,"eighty":16.30433,"marketCap":20318543140},{"date":"2024-05-17","current":11.615346,"twenty":7.300412,"median":10.69126,"eighty":16.30433,"marketCap":20535931262},{"date":"2024-05-24","current":11.131715,"twenty":7.300412,"median":10.70277,"eighty":16.30433,"marketCap":19680871316},{"date":"2024-05-31","current":11.197292,"twenty":7.300412,"median":10.721096,"eighty":16.30433,"marketCap":19796811648},{"date":"2024-06-07","current":10.967772,"twenty":7.300412,"median":10.742161,"eighty":16.30433,"marketCap":19391020486},{"date":"2024-06-14","current":10.115269,"twenty":7.300098,"median":10.747018,"eighty":16.306377,"marketCap":17883796173},{"date":"2024-06-21","current":10.262818,"twenty":7.299783,"median":10.750635,"eighty":16.308424,"marketCap":18144661920},{"date":"2024-06-28","current":10.475943,"twenty":7.29884,"median":10.768715,"eighty":16.314566,"marketCap":18521467998},{"date":"2024-07-05","current":10.689069,"twenty":7.29884,"median":10.769489,"eighty":16.314566,"marketCap":18898274076},{"date":"2024-07-12","current":11.033349,"twenty":7.29884,"median":10.769791,"eighty":16.314566,"marketCap":19506960818},{"date":"2024-07-15","current":11.098926,"twenty":7.29884,"median":10.769791,"eighty":16.314566,"marketCap":19622901150},{"date":"2024-08-02","current":12.401343,"twenty":7.280371,"median":10.784601,"eighty":16.334569,"marketCap":20871459882},{"date":"2024-08-09","current":11.641901,"twenty":7.280371,"median":10.792427,"eighty":16.334569,"marketCap":19593318984},{"date":"2024-08-16","current":11.883541,"twenty":7.280371,"median":10.810012,"eighty":16.334569,"marketCap":20000000179},{"date":"2024-08-23","current":12.271892,"twenty":7.280371,"median":10.829097,"eighty":16.334569,"marketCap":20653594956},{"date":"2024-08-30","current":12.763804,"twenty":7.280371,"median":10.838449,"eighty":16.334569,"marketCap":21481481674},{"date":"2024-09-06","current":12.642983,"twenty":7.280371,"median":10.850361,"eighty":16.334569,"marketCap":21278141076},{"date":"2024-09-13","current":12.254632,"twenty":7.280371,"median":10.880306,"eighty":16.334569,"marketCap":20624546299},{"date":"2024-09-20","current":12.910514,"twenty":7.280371,"median":10.917233,"eighty":16.334569,"marketCap":21728395256},{"date":"2024-09-27","current":12.565313,"twenty":7.280371,"median":10.931083,"eighty":16.334569,"marketCap":21147422121},{"date":"2024-10-04","current":12.228742,"twenty":7.280371,"median":10.938291,"eighty":16.334569,"marketCap":20580973314},{"date":"2024-10-11","current":12.910514,"twenty":7.280371,"median":10.962791,"eighty":16.334569,"marketCap":21728395256},{"date":"2024-10-18","current":13.561331,"twenty":7.280371,"median":10.977258,"eighty":16.334569,"marketCap":22416879778},{"date":"2024-10-25","current":13.675587,"twenty":7.280371,"median":10.987402,"eighty":16.334569,"marketCap":22605745259},{"date":"2024-10-31","current":13.833788,"twenty":7.280371,"median":11.004451,"eighty":16.334569,"marketCap":22867251310},{"date":"2024-11-08","current":15.275174,"twenty":7.27799,"median":11.037616,"eighty":16.334959,"marketCap":25249861992},{"date":"2024-11-15","current":15.407008,"twenty":7.27799,"median":11.053847,"eighty":16.334959,"marketCap":25467783701},{"date":"2024-11-22","current":15.486108,"twenty":7.27799,"median":11.070079,"eighty":16.334959,"marketCap":25598536727},{"date":"2024-11-29","current":15.828877,"twenty":7.27799,"median":11.086931,"eighty":16.334959,"marketCap":26165133169},{"date":"2024-12-06","current":15.55642,"twenty":7.27799,"median":11.094427,"eighty":16.334959,"marketCap":25714761638},{"date":"2024-12-13","current":15.090606,"twenty":7.27799,"median":11.102093,"eighty":16.334959,"marketCap":24944771600},{"date":"2024-12-20","current":13.9832,"twenty":7.27799,"median":11.123517,"eighty":16.334959,"marketCap":23114229246},{"date":"2024-12-27","current":14.519325,"twenty":7.27799,"median":11.12801,"eighty":16.334959,"marketCap":24000444195},{"date":"2025-01-03","current":14.273235,"twenty":7.27799,"median":11.135006,"eighty":16.334959,"marketCap":23593657006},{"date":"2025-01-10","current":14.440225,"twenty":7.275609,"median":11.179296,"eighty":16.33535,"marketCap":23869691170},{"date":"2025-01-17","current":14.800571,"twenty":7.275609,"median":11.200364,"eighty":16.33535,"marketCap":24465343841},{"date":"2025-01-24","current":12.663116,"twenty":7.275609,"median":11.210162,"eighty":16.33535,"marketCap":24566445172},{"date":"2025-01-31","current":13.030272,"twenty":7.275609,"median":11.248629,"eighty":16.33535,"marketCap":25278726718},{"date":"2025-02-07","current":12.857933,"twenty":7.275609,"median":11.280523,"eighty":16.33535,"marketCap":24944390482},{"date":"2025-02-14","current":12.44582,"twenty":7.275609,"median":11.320839,"eighty":16.33535,"marketCap":24144890787},{"date":"2025-02-21","current":12.30449,"twenty":7.275609,"median":11.33721,"eighty":16.33535,"marketCap":23870710744},{"date":"2025-02-28","current":12.147124,"twenty":7.275609,"median":11.382541,"eighty":16.33535,"marketCap":23565421508},{"date":"2025-03-07","current":11.337816,"twenty":7.275326,"median":11.410417,"eighty":16.338571,"marketCap":21995362579},{"date":"2025-03-14","current":10.70086,"twenty":7.304701,"median":11.410417,"eighty":16.338571,"marketCap":20759668052},{"date":"2025-03-21","current":11.202931,"twenty":7.339916,"median":11.410417,"eighty":16.338571,"marketCap":21733686091},{"date":"2025-03-28","current":11.330322,"twenty":7.357609,"median":11.434697,"eighty":16.338571,"marketCap":21980824997},{"date":"2025-04-04","current":10.134922,"twenty":7.388201,"median":11.43478,"eighty":16.338571,"marketCap":19661748234},{"date":"2025-04-11","current":9.705731,"twenty":7.480987,"median":11.434738,"eighty":16.33535,"marketCap":18829118479},{"date":"2025-04-17","current":9.991858,"twenty":7.538852,"median":11.434738,"eighty":16.33535,"marketCap":19384204982},{"date":"2025-04-25","current":10.349907,"twenty":7.764095,"median":11.43478,"eighty":16.338571,"marketCap":21196609085},{"date":"2025-05-02","current":10.3997,"twenty":7.858869,"median":11.43478,"eighty":16.338571,"marketCap":21298585899},{"date":"2025-05-09","current":10.8265,"twenty":7.912752,"median":11.43478,"eighty":16.338571,"marketCap":22172672871},{"date":"2025-05-16","current":11.452474,"twenty":8.044725,"median":11.445361,"eighty":16.338571,"marketCap":23454667098},{"date":"2025-05-23","current":10.975881,"twenty":9.050751,"median":11.451526,"eighty":16.338571,"marketCap":22478603312},{"date":"2025-05-30","current":11.182167,"twenty":9.179869,"median":11.451526,"eighty":16.338571,"marketCap":22901078682},{"date":"2025-06-06","current":11.196394,"twenty":9.315776,"median":11.451526,"eighty":16.338571,"marketCap":22930214914},{"date":"2025-06-13","current":11.352887,"twenty":9.44266,"median":11.46067,"eighty":16.338571,"marketCap":23250713471},{"date":"2025-06-20","current":11.189281,"twenty":9.481432,"median":11.463686,"eighty":16.341793,"marketCap":22915646798},{"date":"2025-06-27","current":11.836594,"twenty":9.540753,"median":11.475874,"eighty":16.341793,"marketCap":24241345373},{"date":"2025-07-03","current":12.476795,"twenty":9.562995,"median":11.497532,"eighty":16.341793,"marketCap":25552475832},{"date":"2025-07-11","current":12.491022,"twenty":9.603007,"median":11.521068,"eighty":16.341793,"marketCap":25581612064},{"date":"2025-07-18","current":12.078448,"twenty":9.651858,"median":11.545959,"eighty":16.341793,"marketCap":24736661324},{"date":"2025-07-25","current":11.560355,"twenty":9.673477,"median":11.572594,"eighty":16.341793,"marketCap":24392348364}],"updateTime":1753550660013}}}