ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
First Trust Dow Jones Internet I
269.02
+3.13
1.18%
盘后:
269.12
0.1032
+0.04%
16:33 EDT
成交量:
69.84万
成交额:
1.88亿
市值:
73.04亿
市盈率:
- -
高:
269.82
开:
267.65
低:
267.64
收:
265.89
数据加载中...
总览
公司
新闻资讯
公告
概念
红杉资本持仓
+0.83%
ETF&股票定投概念
+0.73%
碎股
+0.73%
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻资讯
前以太坊核心开发者:稳定币叙事、ETF流入、CEX余额新低等因素将促使以太坊币价爆发
Blockbeats
·
52分钟前
Mystonks与DeBox达成战略合作,实现数字证券与Web3社交生态双向赋能
Odaily
·
1小时前
ETF收评 | 游戏板块领涨,游戏ETF、游戏ETF华泰柏瑞涨超2%
格隆汇
·
1小时前
持续堆量,“指增王”中证2000增强ETF(159552)环比放量30%,成交创阶段新高
金融界
·
2小时前
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FDN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDN\",,,,,undefined,":{"symbol":"FDN","market":"US","secType":"STK","nameCN":"First Trust Dow Jones Internet I","latestPrice":269.02,"timestamp":1751562000000,"preClose":265.89,"halted":0,"volume":698365,"hourTrading":{"tag":"盘后","latestPrice":269.1232,"preClose":269.02,"latestTime":"16:33 EDT","volume":150109,"amount":40397796.6,"timestamp":1751574791412},"delay":0,"floatShares":27150002,"shares":27150002,"eps":0,"marketStatus":"美国独立日休市","change":3.13,"latestTime":"07-03 13:00:00 EDT","open":267.65,"high":269.82,"low":267.64,"amount":187838697.34653,"amplitude":0.008199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":265.89,"sharesOutstanding":27150002,"nav":265.95,"aum":7220543031.9,"dividendRate":0.000004,"bidAskSpread":0.000388,"preHourTrading":{"tag":"盘前","latestPrice":266.23,"preClose":265.89,"latestTime":"09:15 EDT","volume":39,"amount":10381.2501,"timestamp":1751548521274},"postHourTrading":{"tag":"盘后","latestPrice":269.1232,"preClose":269.02,"latestTime":"16:33 EDT","volume":150109,"amount":40397796.6,"timestamp":1751574791412},"volumeRatio":5.976848101160023,"impliedVol":0.1907,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDN\",,,,,undefined,":{"symbol":"FDN","floatShares":27150002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.976848101160023,"shares":27150002,"dividePrice":0.001,"high":269.82,"amplitude":0.008199,"preClose":265.89,"low":267.64,"week52Low":177.2,"pbRate":"--","week52High":270,"institutionHeld":0,"latestPrice":269.02,"eps":0,"divideRate":0.000004,"volume":698365,"delay":0,"ttmEps":0,"open":267.65,"prevYearClose":243.17,"prevWeekClose":267.25,"prevMonthClose":269.33,"prevQuarterClose":269.33,"fiveDayClose":264.37,"twentyDayClose":256.8,"sixtyDayClose":202.22},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FDN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.008336},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007341},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.00734}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548365426","title":"前以太坊核心开发者:稳定币叙事、ETF流入、CEX余额新低等因素将促使以太坊币价爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2548365426","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548365426?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:24","pubTimestamp":1751617440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301262","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CETH","03046","LU0354030511.USD","ETH.USD.CC","EZET","QETH","LU1988902786.USD","ETHA","LU0345774391.USD","LU0061474960.USD","LU0154236417.USD","ETH.USD.HKCC","OP.USD.HKCC","ETHE","ETH","FETH","09179","03179","V","IE00BQXX3F31.USD","ETHW","LU0889565833.HKD","LU2264538146.SGD","LU2242649171.HKD","LU0157215616.USD","09009","LU0316494557.USD","LU0256863811.USD","IBIT","LU2764263039.SGD","LU0158827948.USD","LU2097829019.USD","LU0128525929.USD","IE00BWXC8680.SGD","LDO.USD.HKCC","LU0215105999.USD","LU0158827781.USD","LU2404859667.USD","09046","CRCL","03009","LU1037948897.HKD","LU1917777945.USD","IE00BKVL7J92.USD","LU0823421416.USD","BK4581","FDN","ETHV","GB00B4QBRK32.GBP","BK4559"],"gpt_icon":0},{"id":"2548635943","title":"Mystonks与DeBox达成战略合作,实现数字证券与Web3社交生态双向赋能","url":"https://stock-news.laohu8.com/highlight/detail?id=2548635943","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548635943?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:03","pubTimestamp":1751616215,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 去中心化美股代币交易平台 Mystonks 宣布,与 Web3 社交巨头 DeBox 达成战略合作。双方将在用户增长、社区生态、资源互通等方面展开深度协作,共同推动数字证券与 Web3 社交的创新融合,为全球用户带来更丰富的数字资产投资与社区互动体验。在产品端,Debox 的发现页已经可以直接使用 MyStonks 交易美股代币。\n据悉,Mystonks 目前注册用户超 10000,支持 146 主流美股及 ETF 现货代币,并即将推出基于美股市场的衍生品交易,用户可用 USDT、USDC 等稳定币实现 T+0 链上交易。DeBox 是一个 Web3 社交领域平台,拥有超 1060 万注册用户、64 万日活、27 万+社区,平台累计交易量超 6 亿美元;其 AI 驱动的 Bot 生态和丰富的社区工具,为新用户和移动端用户提供高效便捷的链上社交与资产管理体验。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437527?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["161027","BK1258","BK1229","USDC","CRCL","BK4023","USDT.USD.CC","BK1542","BK1583","BK4585","BK4550","BK4588","09983","FDN"],"gpt_icon":0},{"id":"2548357570","title":"ETF收评 | 游戏板块领涨,游戏ETF、游戏ETF华泰柏瑞涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548357570","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548357570?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 15:15","pubTimestamp":1751613332,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["512700","562800","561910","588960","515120","516860","000819.SH","BK4585","159608","159992","159931","BK1574","399300","161121","516010","516770","516310","BK4023","FDN","159869","BK1161","BK4588","159715","159871","515290","CRCL","159796","510230","399006","06978","159982","512800","165316","BK4550","159755","159887","XLF","399001","561800"],"gpt_icon":0},{"id":"2548352104","title":"持续堆量,“指增王”中证2000增强ETF(159552)环比放量30%,成交创阶段新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2548352104","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548352104?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:49","pubTimestamp":1751611792,"startTime":"0","endTime":"0","summary":"7月4日,A股冲高回落,截至14时44分,“指增王”中证2000增强ETF跌1.29%,交投活跃,换手率达24.85%,成交额约2900万创阶段新高,环比放量30%。相关数据显示,该标的上半年收益近30%,较基准超额约15%,引领全市场宽基类ETF。基金投资有风险,基金的过往业绩并不代表其未来表现,基金管理人管理的其他基金的业绩并不构成基金业绩表现的保证,基金投资须谨慎。","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2025/07/20250704144918835.jpg","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/07/20250704144918835.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/07/04144951482707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FDN","159531","159552","BK4588","BK4585","BK4550"],"gpt_icon":0}],"pageSize":4,"totalPage":124,"pageCount":1,"totalSize":495,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-10","symbol":"FDN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1641790800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2021-10-28","symbol":"FDN","amount":0.3716,"defaultRemindTime":1635427800000,"name":"First Trust Dow Jones Internet I","recordDate":"2021-11-05","payableDate":"2021-10-29","currency":"USD","type":"dividend","dateTimestamp":1635393600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDN\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-05","value":0.3716,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDN\",market:\"US\",delay:false,,,undefined,":{}}}