美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

标普500ETF

671.93

-0.1100-0.02%

盘后：673.341.43+0.21%19:59 EST

成交量：9,684.67万

成交额：650.11亿

市值：6,872.38亿

市盈率：16.51

高：675.66

开：665.38

低：663.27

收：672.04

52周最高：689.70

52周最低：481.80

股本：10.23亿

流通股本：10.23亿

量比：1.21

换手率：9.47%

股息：7.26

股息率：1.08%

每股收益(TTM):40.69

每股收益(LYR):147.46

净资产收益率：7.53%

总资产收益率：0.81%

市净率：1.21

市盈率(LYR):4.56

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓-0.08%

桥水持仓-0.22%

瑞士信贷持仓-0.10%

红杉资本持仓+0.07%

ETF&股票定投概念-0.12%

资金流向

资金流入：

资金流出：

新闻资讯

摩根士丹利预测标普500指数年终目标位为7800点。

瑞银股票策略师：美联储资产负债表扩张和稳定币积累使长端收益率处于可控范围

亚洲市场开盘　比特币现价：比特币跌至 9.3 万美元　市场在美联储信号前收紧风险

陶冬：当美国AI股遭遇S形瓶颈怎么走

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SPY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":671.93,"timestamp":1763154000000,"preClose":672.04,"halted":0,"volume":96846672,"hourTrading":{"tag":"盘后","latestPrice":673.34,"preClose":671.91,"latestTime":"19:59 EST","volume":5443823,"amount":3657662768.129026,"timestamp":1763168396832},"delay":0,"floatShares":1022782116,"shares":1022782116,"eps":40.686405,"marketStatus":"未开盘","change":-0.11,"latestTime":"11-14 16:00:00 EST","open":665.38,"high":675.66,"low":663.265,"amount":65011414114.969925,"amplitude":0.018444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":40.686405,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":672.04,"sharesOutstanding":1022782116,"nav":671.649115,"aum":686950703072.06,"dividendRate":0.010802,"bidAskSpread":0.000017,"preHourTrading":{"tag":"盘前","latestPrice":665.39,"preClose":672.04,"latestTime":"09:29 EST","volume":906937,"amount":604035759.21821,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":673.34,"preClose":671.91,"latestTime":"19:59 EST","volume":5443823,"amount":3657662768.129026,"timestamp":1763168396832},"volumeRatio":1.2081670970795635,"optionData":{"bulkOrders":[{"symbol":"SPY","call":false,"expireDate":1766120400000,"strike":"575.0","timestamp":1763140822851,"price":1.17,"volume":12000,"amount":1404000,"type":"+"},{"symbol":"SPY","call":false,"expireDate":1766120400000,"strike":"580.0","timestamp":1763140822851,"price":1.27,"volume":12000,"amount":1524000,"type":"+"}]},"impliedVol":0.2019,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1022782116,"roa":"0.81%","roe":"7.53%","lyrEps":147.458422,"volumeRatio":1.2081670970795635,"shares":1022782116,"dividePrice":7.258,"high":675.66,"amplitude":0.018444,"preClose":672.04,"low":663.265,"week52Low":481.8,"pbRate":"1.21","psRate":"88.92","week52High":689.7,"institutionHeld":0,"latestPrice":671.93,"eps":40.686405,"divideRate":0.010802,"volume":96846672,"delay":0,"ttmEps":40.686405,"open":665.38,"prevYearClose":586.08,"prevWeekClose":670.97,"prevMonthClose":682.06,"prevQuarterClose":666.18,"fiveDayClose":670.97,"twentyDayClose":664.39,"sixtyDayClose":635.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"SPY","amount":1.76112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"},{"date":"2025-03-21","symbol":"SPY","amount":1.695528,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-30"},{"date":"2024-12-20","symbol":"SPY","amount":1.96555,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-31"},{"date":"2024-09-20","symbol":"SPY","amount":1.74553,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-29","value":1.21155,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":1.049604,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":1.0784419,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":1.082068,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584124166","title":"摩根士丹利预测标普500指数年终目标位为7800点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2584124166","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584124166?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 15:12","pubTimestamp":1763363566,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OEX","LU0795875086.SGD","LU0158827948.USD","BK4585","LU0882574139.USD","LU1162221912.USD","BK4504","BK4581","LU2028103732.USD","OEF","SH","LU2023251221.USD","LU1732800096.USD","LU0314104364.USD","BK4516","LU0234570918.USD","BK4127","BK4559","LU2357305700.SGD","BK4534",".SPX","MESmain","LU2347655156.SGD","LU2133065610.SGD","LU2271345857.HKD","BK4550","BK4588","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU0557290698.USD","LU1989772840.SGD","LU1244550221.USD","LU1989772923.USD","SPXU","SSO","LU0106261372.USD","ESmain","IE00BKVL7J92.USD","LU0106831901.USD","LU0795875169.SGD","LU1732799900.SGD","UPRO","LU1244550577.SGD","LU0320765646.SGD","SDS","SPY","IVV","LU0912757837.SGD","LU1720051108.HKD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2584611398","title":"瑞银股票策略师：美联储资产负债表扩张和稳定币积累使长端收益率处于可控范围","url":"https://stock-news.laohu8.com/highlight/detail?id=2584611398","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584611398?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 13:59","pubTimestamp":1763359140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/90275","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1861220207.SGD","BK4534","CRCL","BK4585","LU1668664300.SGD","BK4588","LU2360107671.USD","SH","SPY","BK4559","BK4023","SSO",".SPX","ESmain","BK4504","MESmain","LU1791807156.HKD","UPRO","BK4550","OEF","BK4581","LU1861217088.USD","IVV","OEX","LU0106831901.USD","SPXU","SDS"],"gpt_icon":0},{"id":"2584140446","title":"亚洲市场开盘　比特币现价：比特币跌至 9.3 万美元　市场在美联储信号前收紧风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2584140446","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584140446?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 12:45","pubTimestamp":1763354753,"startTime":"0","endTime":"0","summary":"\n\n比特币周一在亚洲跌至 93,000 美元，创下自 3 月以来最剧烈的跌幅，因交易员下调对 12 月美国降息的预期，全球股市则在防御姿态中开盘。\n\n\n清算数据说明了一切。根据 CoinGlass 数据，过去 24 小时共有 6.1745 亿美元被清算，其中多头 3.945 亿美元、空头 2.2295 亿美元。比特币占 2.4219 亿美元，以太坊占 1.6906 亿美元。最大单笔清算为 Hyperliquid 上一笔 3,060 万美元的 BTC 仓位。\n ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/asia-market-open-bitcoin-tumbles-to-93k-markets-curb-risk-ahead-of-fed-signals/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["BK4534","US6M.BOND","BK4601","83042","09042","US5Y.BOND","BK1611","BK4585","BTC.USD.HKCC","SDS","BK4588","SH","03008","SPY","HK0000934320.USD","BK4559","US12M.BOND","SSO",".SPX","ESmain","BK4504","09439","MESmain","UPRO","03042","US2Y.BOND","MBTmain","BK4550","US10Y.BOND","OEF","US7Y.BOND","US3Y.BOND","BK4581","IVV","BK4594","OEX","TLTW","US30Y.BOND","SPXU","BTC.USD.CC","03439","TMF"],"gpt_icon":1},{"id":"2584615023","title":"陶冬：当美国AI股遭遇S形瓶颈怎么走","url":"https://stock-news.laohu8.com/highlight/detail?id=2584615023","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584615023?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 12:04","pubTimestamp":1763352240,"startTime":"0","endTime":"0","summary":"　　美国国会通过临时拨款，但是市场将焦点放到了美联储官员表态，为市场降息预期降温，美债走低。投资者对AI过度投资的焦虑愈甚，加上某基金清空最大的芯片公司，AI巨企股价震荡，不过全球股市涨跌互映。英国政府据报放弃加税计划，秋季预算公布前英国国债遭到抛售。　　上周美联储高官继续发声，对进一步降息表达审慎态度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-11-17/doc-infxspkn3879195.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-11-17/doc-infxspkn3879195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4581",".SPX","BK4588","US30Y.BOND","US6M.BOND","US2Y.BOND","ZBmain","IVV","US12M.BOND","SSO","ZNmain","HK0000934320.USD","ZFmain","US7Y.BOND","MGCmain","BK4585","US3Y.BOND","US5Y.BOND","BK4528","BK4534","BK4587","US10Y.BOND","SPY","TMF","BK4023","UBmain","OEF","BK4543","OEX","SPXU","UPRO","BK4550","SDS","BK4551","MESmain","TNmain","ESmain","SH","ZTmain","BK4559","TLTW"],"gpt_icon":1}],"pageSize":4,"totalPage":152,"pageCount":1,"totalSize":608,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.000848},{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.002206},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.000967},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.000745},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001228},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.001212}]}}