美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

标普500ETF

664.39

+3.750.57%

盘后：665.280.8900+0.13%19:59 EDT

成交量：9,650.09万

成交额：638.75亿

市值：6,752.74亿

市盈率：16.33

高：665.76

开：659.50

低：658.14

收：660.64

52周最高：673.95

52周最低：481.80

股本：10.16亿

流通股本：10.16亿

量比：0.93

换手率：9.49%

股息：7.16

股息率：1.08%

每股收益(TTM):40.69

每股收益(LYR):147.46

净资产收益率：7.53%

总资产收益率：0.81%

市净率：1.19

市盈率(LYR):4.51

数据加载中...

总览公司新闻公告

概念

高盛持仓+0.49%

桥水持仓+0.53%

瑞士信贷持仓+0.58%

红杉资本持仓+0.66%

ETF&股票定投概念+0.44%

资金流向

资金流入：

资金流出：

新闻

Bitunix分析师：鲍威尔维稳降息预期，ETH清算热力图现资金防御布局

下周宏观展望：CPI数据来袭，美联储将举行支付创新会议讨论稳定币、代币化

一周行情回顾：金银续涨，TACO挽救美股

塔子哥的随笔

美股大涨，VIX恐慌指数稳步下降！特朗普宣布对进口中型和重型卡车征收25%关税

中国基金报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SPY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":664.39,"timestamp":1760731200000,"preClose":660.64,"halted":0,"volume":96500870,"hourTrading":{"tag":"盘后","latestPrice":665.28,"preClose":664.39,"latestTime":"19:59 EDT","volume":10502957,"amount":6970819137.416214,"timestamp":1760745599761},"delay":0,"floatShares":1016382116,"shares":1016382116,"eps":40.686405,"marketStatus":"休市中","change":3.75,"latestTime":"10-17 16:00:00 EDT","open":659.5,"high":665.755,"low":658.14,"amount":63875035613.005005,"amplitude":0.011527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":40.686405,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":660.64,"sharesOutstanding":1016382116,"nav":660.702341,"aum":671526042988.84,"dividendRate":0.010784,"bidAskSpread":0.00002,"preHourTrading":{"tag":"盘前","latestPrice":659.41,"preClose":660.64,"latestTime":"09:29 EDT","volume":1233892,"amount":812074667.9936,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":665.28,"preClose":664.39,"latestTime":"19:59 EDT","volume":10502957,"amount":6970819137.416214,"timestamp":1760745599761},"volumeRatio":0.9327798620733587,"optionData":{"bulkOrders":[{"symbol":"SPY","call":false,"expireDate":1763701200000,"strike":"628.0","timestamp":1760725442426,"price":5.49,"volume":16000,"amount":8784000,"type":"+"},{"symbol":"SPY","call":false,"expireDate":1763701200000,"strike":"632.0","timestamp":1760725442426,"price":6.02,"volume":16000,"amount":9632000,"type":"+"}]},"impliedVol":0.2034,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1016382116,"roa":"0.81%","roe":"7.53%","lyrEps":147.458422,"volumeRatio":0.9327798620733587,"shares":1016382116,"dividePrice":7.164555,"high":665.755,"amplitude":0.011527,"preClose":660.64,"low":658.14,"week52Low":481.8,"pbRate":"1.19","psRate":"87.38","week52High":673.95,"institutionHeld":0,"latestPrice":664.39,"eps":40.686405,"divideRate":0.010784,"volume":96500870,"delay":0,"ttmEps":40.686405,"open":659.5,"prevYearClose":586.08,"prevWeekClose":653.02,"prevMonthClose":666.18,"prevQuarterClose":666.18,"fiveDayClose":653.02,"twentyDayClose":663.7,"sixtyDayClose":634.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"SPY","amount":1.76112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"},{"date":"2025-03-21","symbol":"SPY","amount":1.695528,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-30"},{"date":"2024-12-20","symbol":"SPY","amount":1.96555,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-31"},{"date":"2024-09-20","symbol":"SPY","amount":1.74553,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-29","value":1.21155,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":1.049604,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":1.0784419,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":1.082068,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2576683012","title":"Bitunix分析师：鲍威尔维稳降息预期，ETH清算热力图现资金防御布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2576683012","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576683012?lang=zh_cn&edition=fundamental","pubTime":"2025-10-18 21:23","pubTimestamp":1760793780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/316857","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IVV","BK4588","OEF","SPY","ESmain","SSO","SH","BK4585","SDS","UPRO","OEX","ETH","MESmain","ETH.USD.HKCC","BK4534","BK4581","METHmain","BK4559","BK4550","SPXU","BK4504",".SPX","BK4601"],"gpt_icon":0},{"id":"2576145900","title":"下周宏观展望：CPI数据来袭，美联储将举行支付创新会议讨论稳定币、代币化","url":"https://stock-news.laohu8.com/highlight/detail?id=2576145900","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576145900?lang=zh_cn&edition=fundamental","pubTime":"2025-10-18 20:29","pubTimestamp":1760790540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/316854","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4504",".SPX","LU1668664300.SGD","LU1791807156.HKD","SH","OEF","CRCL","LU1861220207.SGD","SPY","BK4534","IVV","BK4585","SSO","ESmain","MESmain","BK4581","BK4023","UPRO","BK4559","SDS","OEX","BK4588","BK4550","LU1861217088.USD","LU2360107671.USD","SPXU","LU0106831901.USD"],"gpt_icon":0},{"id":"2576011021","title":"一周行情回顾：金银续涨，TACO挽救美股","url":"https://stock-news.laohu8.com/highlight/detail?id=2576011021","media":"塔子哥的随笔","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576011021?lang=zh_cn&edition=fundamental","pubTime":"2025-10-18 19:58","pubTimestamp":1760788711,"startTime":"0","endTime":"0","summary":"宏观—贸易战降温特朗普再出TACO，美股三大股指周五翻红。杰富瑞引爆地区银行担忧，隔夜融资利率大增。分析指出，由于TACO，openAI注资，鲍威尔鸽派讲话和财报好于预期等，美股较上周有所回升，在历史高位附近徘徊。分析表示，目前，金银受益于贸易战升温，美国政府关门和美联储降息。市场继续关注贸易战，美股财报，美国经济数据和美联储利率路径，评估后续大类资产走势 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251018200815a4669270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251018200815a4669270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QQQ","SPY","BK4534","BK4585","BK4593","BK4561","BK4550","TACO","BK4588","BK4581","BK4209","TQQQ"],"gpt_icon":1},{"id":"2576093845","title":"美股大涨，VIX恐慌指数稳步下降！特朗普宣布对进口中型和重型卡车征收25%关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2576093845","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576093845?lang=zh_cn&edition=fundamental","pubTime":"2025-10-18 07:56","pubTimestamp":1760745360,"startTime":"0","endTime":"0","summary":"美股大涨，VIX恐慌指数稳步下降！特朗普宣布对进口中型和重型卡车征收25%关税中国基金报记者赵刚综合整理美东时间10月17日周五，美股收涨，市场对10月降息预期升温、银行股风险情绪缓和，VIX恐慌指数稳步下降。在谈及美联储时，哈塞特预计，三次降息仅是初步行动。特朗普宣布对进口中型和重型卡车征收25%关税当地时间10月17日，美国总统特朗普签署行政令，自11月1日起对进口中型和重型卡车及零部件征收25%的新关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101808002494cfe9ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101808002494cfe9ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TVIX","VIXY","VXX","BK4588","BK4593","TQQQ","SVXY","BK4585","UVXY","QQQ","VIXmain","VXMmain","SPY"],"gpt_icon":0}],"pageSize":4,"totalPage":122,"pageCount":1,"totalSize":488,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.004858},{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.005269},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.00576},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.006625},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.004385},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.004382}]}}