美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普500ETF

692.12

-1.8300-0.26%

盘后：693.701.58+0.23%19:45 EST

成交量：6,516.19万

成交额：452.24亿

市值：7,075.77亿

市盈率：6.94

高：696.54

开：694.95

低：691.66

收：693.95

52周最高：697.84

52周最低：481.80

股本：10.22亿

流通股本：10.22亿

量比：0.67

换手率：6.37%

股息：7.29

股息率：1.05%

每股收益(TTM):99.73

每股收益(LYR):99.73

净资产收益率：16.04%

总资产收益率：0.73%

市净率：1.04

市盈率(LYR):6.94

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓-0.44%

桥水持仓-0.28%

瑞士信贷持仓-0.39%

红杉资本持仓-0.46%

ETF&股票定投概念-0.25%

资金流向

资金流入：

资金流出：

新闻资讯

昨夜今晨｜道指续创新高；英特尔跌超6%，闪迪跌超7%；Robinhood盘后跌超7%，Lyft重挫17%；非农数据今日登场

美国劳动力市场放缓到什么程度？紧盯周三非农报告，意义重大，信息量密集

华尔街见闻

ChatGPT上线车险比价神器，美股多只保险经纪股跳水；Anthropic最新报告：人类最大一次编程革命势不可挡丨全球科技早参

每日经济新闻

美联储两票委：支持利率维持不变，除非美国劳动力市场实质性疲软

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SPY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":692.12,"timestamp":1770757200000,"preClose":693.95,"halted":0,"volume":65161942,"hourTrading":{"tag":"盘后","latestPrice":693.695,"preClose":692.12,"latestTime":"19:45 EST","volume":3645635,"amount":2524166219.554,"timestamp":1770770728133,"change":1.575,"changeRate":0.002276,"amplitude":0.002586},"delay":0,"changeRate":-0.0026370775992507253,"floatShares":1022332116,"shares":1022332116,"eps":99.72563,"marketStatus":"盘后交易","change":-1.83,"latestTime":"02-10 19:45:29 EST","open":694.95,"high":696.54,"low":691.66,"amount":45224049377.520996,"amplitude":0.007032,"askPrice":693.71,"askSize":500,"bidPrice":693.65,"bidSize":500,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":693.95,"sharesOutstanding":1018982116,"nav":694.334141,"aum":707514072254.02,"dividendRate":0.010528,"bidAskSpread":0.000017,"preHourTrading":{"tag":"盘前","latestPrice":694.9,"preClose":693.95,"latestTime":"09:29 EST","volume":387525,"amount":269084858.4435,"timestamp":1770733799999,"change":0.95,"changeRate":0.001369,"amplitude":0.003775},"postHourTrading":{"tag":"盘后","latestPrice":693.695,"preClose":692.12,"latestTime":"19:45 EST","volume":3645635,"amount":2524166219.554,"timestamp":1770770728133,"change":1.575,"changeRate":0.002276,"amplitude":0.002586},"volumeRatio":0.665281,"optionData":{"bulkOrders":[{"symbol":"SPY","call":false,"expireDate":1771563600000,"strike":"675.0","timestamp":1770734564182,"price":1.99,"volume":7500,"amount":1492500,"type":"+"},{"symbol":"SPY","call":false,"expireDate":1771563600000,"strike":"690.0","timestamp":1770734564182,"price":4.89,"volume":7500,"amount":3667500,"type":"-"}]},"impliedVol":0.1978,"impliedVolPercentile":0.6693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1022332116,"roa":"0.73%","roe":"16.04%","lyrEps":99.725635,"volumeRatio":0.665281,"shares":1022332116,"dividePrice":7.2865,"high":696.54,"amplitude":0.007032,"preClose":693.95,"low":691.66,"week52Low":481.8,"pbRate":"1.04","psRate":"88.48","week52High":697.84,"institutionHeld":0,"latestPrice":692.12,"eps":99.72563,"divideRate":0.010528,"volume":65161942,"delay":0,"ttmEps":99.72563,"open":694.95,"prevYearClose":681.92,"prevWeekClose":690.62,"prevMonthClose":691.97,"prevQuarterClose":681.92,"fiveDayClose":689.53,"twentyDayClose":695.16,"sixtyDayClose":683.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"SPY","amount":1.993368,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"SPY","amount":1.76112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"},{"date":"2025-03-21","symbol":"SPY","amount":1.695528,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-30"},{"date":"2024-12-20","symbol":"SPY","amount":1.96555,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":1.049604,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":1.0784419,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":1.082068,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152023137","title":"昨夜今晨｜道指续创新高；英特尔跌超6%，闪迪跌超7%；Robinhood盘后跌超7%，Lyft重挫17%；非农数据今日登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1152023137","media":"老虎資訊","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1152023137?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 08:38","pubTimestamp":1770770303,"startTime":"0","endTime":"0","summary":"摘要：美股收盘 | 道指续创新高；$英特尔$跌超6%，闪迪跌超7%；AI新工具吓崩资产管理股，$嘉信理财$跌超7%$Robinhood$四季度利润下滑34%，加密货币低迷拖累营收，盘后股价跌超7%$Lyft$ Q4营收不及预期，Q1指引疲软！截至收盘，道琼斯指数涨0.10%，报50,188.14点；标普500指数跌0.33%，报6,941.81点；纳斯达克指数跌0.59%，报23,102.47点。该修正案还需欧盟理事会批准，随后将在欧盟官方公报发布20天后生效。","market":"us","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"昨夜今晨｜道指续创新高；英特尔跌超6%，闪迪跌超7%；Robinhood盘后跌超7%，Lyft重挫17%；非农数据今日登场","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","07500","SQQQ","SOXL","QQQ","07226",".IXIC","TQQQ","YINN","CWEB","YMmain","07552","NQmain","SPY",".DJI","SOXS","07200","SDOW","HSI","ESmain","TLT","HSCEI","HSTECH","TMF","SPXL",".SPX"],"gpt_icon":1},{"id":"2610661525","title":"美国劳动力市场放缓到什么程度？紧盯周三非农报告，意义重大，信息量密集","url":"https://stock-news.laohu8.com/highlight/detail?id=2610661525","media":"华尔街见闻","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2610661525?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 06:01","pubTimestamp":1770674519,"startTime":"0","endTime":"0","summary":"在报告较为常规的部分，根据彭博对经济学家的调查中值预测，1月非农就业人数可能增加6.9万人；失业率预计维持在4.4%。此外，本次报告还将包含备受关注的就业数据修订：此前的初步估计显示，截至2025年3月的一年中，就业人数可能下调91.1万人，","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765340","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765340","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国劳动力市场放缓到什么程度？紧盯周三非农报告，意义重大，信息量密集","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGT","159934","SGCmain","VOO","DUST","TQQQ","SGUmain","IWM","IAU","518880","MGCmain","QQQM","TLT","SQQQ","GDX","SPY","SImain","GLD","GCmain","QQQ"],"gpt_icon":1},{"id":"2610670373","title":"ChatGPT上线车险比价神器，美股多只保险经纪股跳水；Anthropic最新报告：人类最大一次编程革命势不可挡丨全球科技早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2610670373","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610670373?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 07:53","pubTimestamp":1770767592,"startTime":"0","endTime":"0","summary":"NO.2ChatGPT上线车险比价神器，美股多只保险经纪股跳水周一，美国在线保险代理和比较平台Insurify正式发布ChatGPT保险比价应用，用户能够在ChatGPT的应用库直接浏览、研究和比较汽车保险。NO.5Anthropic最新报告：人类最大一次编程革命势不可挡2月10日，Anthropic发布《2026年智能体编码趋势报告》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211075547a49555fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211075547a49555fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OEX","RWM","TWM","GOOGL","BK4559","UPRO","SPY",".SPX","MESmain","BK4535","SSO","TZA","IWO","SDS","BK4534","MNQmain","OEF","SH","BK4550","IWN","SRTY","IVV","BK4581","BK4588","BK4504","BRO","TNA","ESmain","UWM","BK4585","SPXU"],"gpt_icon":0},{"id":"2610674671","title":"美联储两票委：支持利率维持不变，除非美国劳动力市场实质性疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2610674671","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610674671?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 06:14","pubTimestamp":1770761673,"startTime":"0","endTime":"0","summary":"美联储今年两位票委——克利夫兰联储主席和达拉斯联储主席发声，她们表态均偏鹰派，认为利率可能会在较长时间内维持不变，除非美国劳动力市场出现新的、实质性的疲软迹象，以避免重新推高通胀。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765441","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765441","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","BK4504","OEX","SSO","BK4581","BK4559","BK4588","IVV","UPRO","SH",".SPX","TLTW","BK4585","SPY","OEF","BK4550","BK4534","SPXU","MESmain","SDS"],"gpt_icon":0}],"pageSize":4,"totalPage":97,"pageCount":1,"totalSize":386,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.004426},{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.002751},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.003916},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.004627},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002539},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002588}]}}