美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普500ETF

692.11

-1.8400-0.27%

盘后：692.270.1600+0.02%16:00 EST

成交量：6,056.28万

成交额：420.70亿

市值：7,075.66亿

市盈率：6.94

高：696.54

开：694.92

低：691.66

收：693.95

52周最高：697.84

52周最低：481.80

股本：10.22亿

流通股本：10.22亿

量比：0.62

换手率：5.92%

股息：7.29

股息率：1.05%

每股收益(TTM):99.73

每股收益(LYR):99.73

净资产收益率：16.04%

总资产收益率：0.73%

市净率：1.04

市盈率(LYR):6.94

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓-0.41%

桥水持仓-0.25%

瑞士信贷持仓-0.36%

红杉资本持仓-0.46%

ETF&股票定投概念-0.23%

资金流向

资金流入：

资金流出：

新闻资讯

美国劳动力市场放缓到什么程度？紧盯周三非农报告，意义重大，信息量密集

华尔街见闻

纽约联储报告显示美国贷款违约率升至近十年来最高水平

环球市场播报

哈玛克：当前美联储目标利率接近中性水平

美股开盘，道指涨 0.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SPY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":692.11,"timestamp":1770757199999,"preClose":693.95,"halted":0,"volume":60562819,"hourTrading":{"tag":"盘后","latestPrice":692.27,"preClose":692.11,"latestTime":"16:00 EST","volume":111289,"amount":77023487.49237001,"timestamp":1770757224748,"change":0.16,"changeRate":0.000231,"amplitude":0.000535},"delay":0,"changeRate":-0.002651487859355907,"floatShares":1022332116,"shares":1022332116,"eps":99.72563,"marketStatus":"盘后交易","change":-1.84,"latestTime":"02-10 16:00:25 EST","open":694.92,"high":696.54,"low":691.66,"amount":42070004612.3233,"amplitude":0.007032,"askPrice":692.33,"askSize":700,"bidPrice":692.28,"bidSize":500,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":693.95,"sharesOutstanding":1022332116,"nav":691.032735,"aum":706464958211.56,"dividendRate":0.010528,"bidAskSpread":0.000016,"preHourTrading":{"tag":"盘前","latestPrice":694.9,"preClose":693.95,"latestTime":"09:29 EST","volume":387525,"amount":269084858.4435,"timestamp":1770733799999,"change":0.95,"changeRate":0.001369,"amplitude":0.003775},"postHourTrading":{"tag":"盘后","latestPrice":692.27,"preClose":692.11,"latestTime":"16:00 EST","volume":111289,"amount":77023487.49237001,"timestamp":1770757224748,"change":0.16,"changeRate":0.000231,"amplitude":0.000535},"volumeRatio":0.616744,"optionData":{"bulkOrders":[{"symbol":"SPY","call":false,"expireDate":1771563600000,"strike":"675.0","timestamp":1770734564182,"price":1.99,"volume":7500,"amount":1492500,"type":"+"},{"symbol":"SPY","call":false,"expireDate":1771563600000,"strike":"690.0","timestamp":1770734564182,"price":4.89,"volume":7500,"amount":3667500,"type":"-"}]},"impliedVol":0.1987,"impliedVolPercentile":0.6733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1022332116,"roa":"0.73%","roe":"16.04%","lyrEps":99.725635,"volumeRatio":0.616744,"shares":1022332116,"dividePrice":7.2865,"high":696.54,"amplitude":0.007032,"preClose":693.95,"low":691.66,"week52Low":481.8,"pbRate":"1.04","psRate":"88.48","week52High":697.84,"institutionHeld":0,"latestPrice":692.11,"committee":-0.166667,"eps":99.72563,"divideRate":0.010528,"volume":60562819,"delay":0,"ttmEps":99.72563,"open":694.92,"prevYearClose":681.92,"prevWeekClose":690.62,"prevMonthClose":691.97,"prevQuarterClose":681.92,"fiveDayClose":689.53,"twentyDayClose":695.16,"sixtyDayClose":683.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"SPY","amount":1.993368,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"SPY","amount":1.76112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"},{"date":"2025-03-21","symbol":"SPY","amount":1.695528,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-30"},{"date":"2024-12-20","symbol":"SPY","amount":1.96555,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":1.049604,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":1.0784419,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":1.082068,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610661525","title":"美国劳动力市场放缓到什么程度？紧盯周三非农报告，意义重大，信息量密集","url":"https://stock-news.laohu8.com/highlight/detail?id=2610661525","media":"华尔街见闻","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2610661525?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 06:01","pubTimestamp":1770674519,"startTime":"0","endTime":"0","summary":"在报告较为常规的部分，根据彭博对经济学家的调查中值预测，1月非农就业人数可能增加6.9万人；失业率预计维持在4.4%。此外，本次报告还将包含备受关注的就业数据修订：此前的初步估计显示，截至2025年3月的一年中，就业人数可能下调91.1万人，","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765340","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765340","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国劳动力市场放缓到什么程度？紧盯周三非农报告，意义重大，信息量密集","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGT","159934","SGCmain","VOO","DUST","TQQQ","SGUmain","IWM","IAU","518880","MGCmain","QQQM","TLT","SQQQ","GDX","SPY","SImain","GLD","GCmain","QQQ"],"gpt_icon":1},{"id":"2610620835","title":"纽约联储报告显示美国贷款违约率升至近十年来最高水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2610620835","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610620835?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 01:37","pubTimestamp":1770745020,"startTime":"0","endTime":"0","summary":"去年第四季度，美国从抵押贷款到信用卡在内的各类贷款拖欠率升至家庭未偿债务总额的4.8%，为2017年以来最高水平，主要受低收入群体和年轻借款人违约增加推动。　　纽约联储周二发布的《家庭债务与信贷季度报告》显示，尽管处于某种违约阶段的贷款整体占比接近疫情前的平均水平，但最低收入群体拖欠率的上升进一步印证了美国经济日益分化的趋势。　　纽约联储研究人员称，违约率上升主要由按揭还款拖欠所致，且在低收入地区尤为明显。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-02-11/doc-inhmkixu4232743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MESmain",".SPX","BK4588","ESmain","SDS","BK4534","BK4559","OEF","UPRO","SH","BK4504","BK4581","OEX","SPXU","SPY","BK4550","BK4585","IVV","SSO"],"gpt_icon":0},{"id":"2610620847","title":"哈玛克：当前美联储目标利率 接近中性水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2610620847","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610620847?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 01:03","pubTimestamp":1770743012,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储官员哈玛克表示，当前的美联储目标利率 “接近” 中性水平。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244905","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","SDS","TLTW","SH","BK4581","BK4504","IVV","BK4550",".SPX","OEX","UPRO","BK4559","BK4534","MESmain","OEF","BK4588","BK4585","SPY","SSO","SPXU"],"gpt_icon":0},{"id":"2610629514","title":"美股开盘，道指涨 0.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610629514","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610629514?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:33","pubTimestamp":1770733994,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610740","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["MYMmain","TNA","UWM","HXC","DXD","IWO","BK4588","DJX","SPY",".DJI","DOG",".SPX","RWM","SRTY","DDM","SCHD","NDX","IWN","DIA","BK4585","BK4535","BK4534","SDOW","BK4550","MNQmain",".IXIC","BK4581","TZA","TWM","UDOW"],"gpt_icon":0}],"pageSize":4,"totalPage":97,"pageCount":1,"totalSize":386,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.004143},{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.002546},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.00363},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.004627},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002273},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002428}]}}