美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安硕核心标普全美股市ETF-iShares

145.31

+0.72000.50%

盘后：144.81-0.4975-0.34%19:32 EDT

成交量：278.27万

成交额：4.03亿

市值：777.12亿

市盈率：-17.40

高：145.57

开：144.22

低：143.92

收：144.59

52周最高：147.47

52周最低：105.00

股本：5.35亿

流通股本：5.35亿

量比：1.12

换手率：0.52%

股息：1.63

股息率：1.12%

每股收益(TTM):-8.3529

每股收益(LYR):-8.3529

净资产收益率：-8.84%

总资产收益率：0.94%

市净率：1.26

市盈率(LYR):-17.40

数据加载中...

总览公司新闻公告

概念

红杉资本持仓+0.66%

ETF&股票定投概念+0.44%

资金流向

资金流入：

资金流出：

新闻

ITOT ETF下挫0.6%，表现逊于基准指数

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ITOT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","market":"US","secType":"STK","nameCN":"安硕核心标普全美股市ETF-iShares","latestPrice":145.31,"timestamp":1760731200000,"preClose":144.59,"halted":0,"volume":2782656,"hourTrading":{"tag":"盘后","latestPrice":144.8125,"preClose":145.31,"latestTime":"19:32 EDT","volume":1484,"amount":215407.288,"timestamp":1760743948910},"delay":0,"floatShares":534800000,"shares":534800000,"eps":-8.352862,"marketStatus":"休市中","change":0.72,"latestTime":"10-17 16:00:00 EDT","open":144.22,"high":145.57,"low":143.92,"amount":403228753.90272003,"amplitude":0.011412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-8.352862,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":144.59,"sharesOutstanding":534800000,"nav":144.611758,"aum":77338368178.4,"dividendRate":0.011217,"bidAskSpread":0.000089,"preHourTrading":{"tag":"盘前","latestPrice":144.82,"preClose":144.59,"latestTime":"09:22 EDT","volume":729,"amount":103809.07512000001,"timestamp":1760707373017},"postHourTrading":{"tag":"盘后","latestPrice":144.8125,"preClose":145.31,"latestTime":"19:32 EDT","volume":1484,"amount":215407.288,"timestamp":1760743948910},"volumeRatio":1.115078951924634,"impliedVol":0.1709,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","floatShares":534800000,"roa":"0.94%","roe":"-8.84%","lyrEps":-8.352862,"volumeRatio":1.115078951924634,"shares":534800000,"dividePrice":1.63,"high":145.57,"amplitude":0.011412,"preClose":144.59,"low":143.92,"week52Low":105,"pbRate":"1.26","psRate":"96.60","week52High":147.47,"institutionHeld":0,"latestPrice":145.31,"eps":-8.352862,"divideRate":0.011217,"volume":2782656,"delay":0,"ttmEps":-8.352862,"open":144.22,"prevYearClose":128.62,"prevWeekClose":142.79,"prevMonthClose":145.65,"prevQuarterClose":145.65,"fiveDayClose":142.79,"twentyDayClose":145.4,"sixtyDayClose":138.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOT\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"ITOT","amount":0.413761,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITOT","amount":0.385699,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ITOT","amount":0.358303,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ITOT","amount":0.46818,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"ITOT","amount":0.46556,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.510052,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.407687,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.476575,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.223395,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.273238,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITOT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143261216","title":"ITOT ETF下挫0.6%，表现逊于基准指数","url":"https://stock-news.laohu8.com/highlight/detail?id=1143261216","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143261216?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:53","pubTimestamp":1752612795,"startTime":"0","endTime":"0","summary":"周二，iShares Core S&P全美股市ETF（ITOT）股价下跌0.6%，收于135.98美元，正值美国股市整体交易低迷。标普500指数同步下滑0.4%，至6,243.76点，凸显市场疲软态势。\n该基金的基准指数S&P TMI指数下跌0.5%，而ETF表现弱于这一基准。\nITOT股价收盘时较2025年7月10日创下的52周高点137.25美元低0.9%。\n当日交易量达1,987,316股，超越65天平均交易量1,880,738股。\n截至7月14日，每股净资产值报136.72美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4585","ITOT","BK4588","BK4550"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITOT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.006625},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.004385},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.004382}]}}