美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安硕核心标普全美股市ETF-iShares

139.75

-1.5650-1.11%

成交量：137.44万

成交额：1.92亿

市值：744.42亿

市盈率：-16.73

高：140.28

开：139.60

低：139.14

收：141.31

52周最高：142.31

52周最低：105.00

股本：5.33亿

流通股本：5.33亿

量比：1.23

换手率：0.26%

股息：1.63

股息率：1.17%

每股收益(TTM):-8.3529

每股收益(LYR):-8.3529

净资产收益率：-8.84%

总资产收益率：0.94%

市净率：1.20

市盈率(LYR):-16.73

数据加载中...

总览公司新闻公告

ITOT ETF下挫0.6%，表现逊于基准指数

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ITOT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","market":"US","secType":"STK","nameCN":"安硕核心标普全美股市ETF-iShares","latestPrice":139.745,"timestamp":1756838376146,"preClose":141.31,"halted":0,"volume":1374397,"delay":0,"floatShares":532700000,"shares":532700000,"eps":-8.352862,"marketStatus":"交易中","change":-1.565,"latestTime":"09-02 14:39:38 EDT","open":139.6,"high":140.275,"low":139.14,"amount":192051048.68368998,"amplitude":0.008032,"askPrice":139.75,"askSize":400,"bidPrice":139.74,"bidSize":200,"shortable":3,"etf":1,"ttmEps":-8.352862,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1756843200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":141.31,"sharesOutstanding":532700000,"nav":141.267248,"aum":75253063009.6,"dividendRate":0.011664,"bidAskSpread":0.000071,"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":141.31,"latestTime":"09:23 EDT","volume":1709,"amount":239581.66798,"timestamp":1756819421009},"postHourTrading":{"tag":"盘后","latestPrice":141.33,"preClose":141.31,"latestTime":"19:57 EDT","volume":51491,"amount":7276218.7965,"timestamp":1756511860478},"volumeRatio":1.232369,"impliedVol":0.1195,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","floatShares":532700000,"roa":"0.94%","roe":"-8.84%","lyrEps":-8.352862,"volumeRatio":1.232369,"shares":532700000,"dividePrice":1.63,"high":140.275,"amplitude":0.008032,"preClose":141.31,"low":139.14,"week52Low":105,"pbRate":"1.20","psRate":"92.54","week52High":142.31,"institutionHeld":0,"latestPrice":139.745,"committee":-0.333333,"eps":-8.352862,"divideRate":0.011664,"volume":1374397,"delay":0,"ttmEps":-8.352862,"open":139.6,"prevYearClose":128.62,"prevWeekClose":141.31,"prevMonthClose":141.31,"prevQuarterClose":135.04,"fiveDayClose":140.66,"twentyDayClose":137.95,"sixtyDayClose":129.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOT\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"ITOT","amount":0.385699,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ITOT","amount":0.358303,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ITOT","amount":0.46818,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"ITOT","amount":0.46556,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"ITOT","amount":0.33583,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.456178,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.510052,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.407687,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.476575,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.223395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITOT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143261216","title":"ITOT ETF下挫0.6%，表现逊于基准指数","url":"https://stock-news.laohu8.com/highlight/detail?id=1143261216","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143261216?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:53","pubTimestamp":1752612795,"startTime":"0","endTime":"0","summary":"周二，iShares Core S&P全美股市ETF（ITOT）股价下跌0.6%，收于135.98美元，正值美国股市整体交易低迷。标普500指数同步下滑0.4%，至6,243.76点，凸显市场疲软态势。\n该基金的基准指数S&P TMI指数下跌0.5%，而ETF表现弱于这一基准。\nITOT股价收盘时较2025年7月10日创下的52周高点137.25美元低0.9%。\n当日交易量达1,987,316股，超越65天平均交易量1,880,738股。\n截至7月14日，每股净资产值报136.72美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITOT","BK4585","BK4550","FDN","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}