美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

标普500指数ETF

675.31

-0.1400-0.02%

盘前：678.823.51+0.52%04:09 EST

成交量：693.05万

成交额：46.74亿

市值：7,160.65亿

市盈率：9.43

高：678.98

开：668.70

低：666.53

收：675.45

52周最高：693.07

52周最低：484.00

股本：10.60亿

流通股本：10.60亿

量比：0.71

换手率：0.65%

股息：7.74

股息率：1.15%

每股收益(TTM):71.59

每股收益(LYR):-33.9593

净资产收益率：18.66%

总资产收益率：1.03%

市净率：1.23

市盈率(LYR):-19.89

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓-0.08%

桥水持仓-0.22%

瑞士信贷持仓-0.10%

红杉资本持仓+0.07%

ETF&股票定投概念-0.12%

资金流向

资金流入：

资金流出：

新闻资讯

摩根士丹利：预测标普500指数2026年年底目标为7800点

摩根士丹利预测标普500指数年终目标位为7800点。

瑞银股票策略师：美联储资产负债表扩张和稳定币积累使长端收益率处于可控范围

亚洲市场开盘　比特币现价：比特币跌至 9.3 万美元　市场在美联储信号前收紧风险

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IVV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"标普500指数ETF","latestPrice":675.31,"timestamp":1763154000000,"preClose":675.45,"halted":0,"volume":6930478,"hourTrading":{"tag":"盘前","latestPrice":678.82,"preClose":675.31,"latestTime":"04:09 EST","volume":1038,"amount":704453.232,"timestamp":1763370559692},"delay":0,"floatShares":1060350000,"shares":1060350000,"eps":71.594,"marketStatus":"盘前交易","change":-0.14,"latestTime":"11-17 04:15:56 EST","open":668.7,"high":678.98,"low":666.53,"amount":4673660014.6574,"amplitude":0.018432,"askPrice":678.9,"askSize":100,"bidPrice":678.78,"bidSize":100,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":675.31,"sharesOutstanding":1060350000,"nav":674.957653,"aum":715691347358.55,"dividendRate":0.011461,"bidAskSpread":0.000048,"preHourTrading":{"tag":"盘前","latestPrice":678.82,"preClose":675.31,"latestTime":"04:09 EST","volume":1038,"amount":704453.232,"timestamp":1763370559692},"postHourTrading":{"tag":"盘后","latestPrice":675.89,"preClose":675.21,"latestTime":"19:57 EST","volume":1163073,"amount":785184629.077501,"timestamp":1763168226456},"volumeRatio":0.7061192820336933,"impliedVol":0.2054,"impliedVolPercentile":0.8313},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1060350000,"roa":"1.03%","roe":"18.66%","lyrEps":-33.959331,"volumeRatio":0.7061192820336933,"shares":1060350000,"dividePrice":7.74,"high":678.98,"amplitude":0.018432,"preClose":675.45,"low":666.53,"week52Low":484,"pbRate":"1.23","psRate":"101.20","week52High":693.07,"institutionHeld":0,"latestPrice":675.31,"eps":71.594,"divideRate":0.011461,"volume":6930478,"delay":0,"ttmEps":71.594,"open":668.7,"prevYearClose":588.68,"prevWeekClose":675.31,"prevMonthClose":685.23,"prevQuarterClose":669.3,"fiveDayClose":674.34,"twentyDayClose":667.69,"sixtyDayClose":638.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVV","amount":1.764574,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVV","amount":2.13419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IVV","amount":2.23461,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":1.1872629,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-05","value":0.190196,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":1.118233,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.997845,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584864839","title":"摩根士丹利：预测标普500指数2026年年底目标为7800点","url":"https://stock-news.laohu8.com/highlight/detail?id=2584864839","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584864839?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 15:32","pubTimestamp":1763364720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/320765","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1720051108.HKD","BK4550","BK4581","LU1989772840.SGD","LU0795875169.SGD",".SPX","BK4127","LU0795875086.SGD","SH","BK4534","LU0314104364.USD","OEF","SPY","LU0106831901.USD","SDS","LU2357305700.SGD","LU0882574139.USD","LU0557290698.USD","BK4504","OEX","IE00BKVL7J92.USD","LU0158827948.USD","LU1668664300.SGD","LU0106261372.USD","LU0912757837.SGD","LU2347655156.SGD","LU1244550221.USD","LU1989772923.USD","IE00BZ1G4Q59.USD","LU1244550577.SGD","LU0320765646.SGD","LU2028103732.USD","BK4585","BK4588","LU1363072403.SGD","LU1732799900.SGD","ESmain","LU1162221912.USD","LU2023251221.USD","IVV","LU1732800096.USD","LU2271345857.HKD","SPXU","LU0234570918.USD","SSO","LU2133065610.SGD","UPRO","BK4559","MESmain","BK4516"],"gpt_icon":0},{"id":"2584124166","title":"摩根士丹利预测标普500指数年终目标位为7800点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2584124166","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584124166?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 15:12","pubTimestamp":1763363566,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OEX","LU0795875086.SGD","LU0158827948.USD","BK4585","LU0882574139.USD","LU1162221912.USD","BK4504","BK4581","LU2028103732.USD","OEF","SH","LU2023251221.USD","LU1732800096.USD","LU0314104364.USD","BK4516","LU0234570918.USD","BK4127","BK4559","LU2357305700.SGD","BK4534",".SPX","MESmain","LU2347655156.SGD","LU2133065610.SGD","LU2271345857.HKD","BK4550","BK4588","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU0557290698.USD","LU1989772840.SGD","LU1244550221.USD","LU1989772923.USD","SPXU","SSO","LU0106261372.USD","ESmain","IE00BKVL7J92.USD","LU0106831901.USD","LU0795875169.SGD","LU1732799900.SGD","UPRO","LU1244550577.SGD","LU0320765646.SGD","SDS","SPY","IVV","LU0912757837.SGD","LU1720051108.HKD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2584611398","title":"瑞银股票策略师：美联储资产负债表扩张和稳定币积累使长端收益率处于可控范围","url":"https://stock-news.laohu8.com/highlight/detail?id=2584611398","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584611398?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 13:59","pubTimestamp":1763359140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/90275","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1861220207.SGD","BK4534","CRCL","BK4585","LU1668664300.SGD","BK4588","LU2360107671.USD","SH","SPY","BK4559","BK4023","SSO",".SPX","ESmain","BK4504","MESmain","LU1791807156.HKD","UPRO","BK4550","OEF","BK4581","LU1861217088.USD","IVV","OEX","LU0106831901.USD","SPXU","SDS"],"gpt_icon":0},{"id":"2584140446","title":"亚洲市场开盘　比特币现价：比特币跌至 9.3 万美元　市场在美联储信号前收紧风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2584140446","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584140446?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 12:45","pubTimestamp":1763354753,"startTime":"0","endTime":"0","summary":"\n\n比特币周一在亚洲跌至 93,000 美元，创下自 3 月以来最剧烈的跌幅，因交易员下调对 12 月美国降息的预期，全球股市则在防御姿态中开盘。\n\n\n清算数据说明了一切。根据 CoinGlass 数据，过去 24 小时共有 6.1745 亿美元被清算，其中多头 3.945 亿美元、空头 2.2295 亿美元。比特币占 2.4219 亿美元，以太坊占 1.6906 亿美元。最大单笔清算为 Hyperliquid 上一笔 3,060 万美元的 BTC 仓位。\n ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/asia-market-open-bitcoin-tumbles-to-93k-markets-curb-risk-ahead-of-fed-signals/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["BK4534","US6M.BOND","BK4601","83042","09042","US5Y.BOND","BK1611","BK4585","BTC.USD.HKCC","SDS","BK4588","SH","03008","SPY","HK0000934320.USD","BK4559","US12M.BOND","SSO",".SPX","ESmain","BK4504","09439","MESmain","UPRO","03042","US2Y.BOND","MBTmain","BK4550","US10Y.BOND","OEF","US7Y.BOND","US3Y.BOND","BK4581","IVV","BK4594","OEX","TLTW","US30Y.BOND","SPXU","BTC.USD.CC","03439","TMF"],"gpt_icon":1}],"pageSize":4,"totalPage":138,"pageCount":1,"totalSize":549,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.000848},{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.002206},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.000967},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.000745},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001228},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.001212}]}}