美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普500ETF-iShares

684.15

-1.0200-0.15%

盘后：682.90-1.2500-0.18%19:58 EST

成交量：902.84万

成交额：61.79亿

市值：6,746.75亿

市盈率：9.56

高：689.19

开：689.19

低：682.66

收：685.17

52周最高：693.07

52周最低：484.00

股本：9.86亿

流通股本：9.86亿

量比：0.61

换手率：0.92%

股息：7.74

股息率：1.13%

每股收益(TTM):71.59

每股收益(LYR):-33.9593

净资产收益率：18.66%

总资产收益率：1.03%

市净率：1.16

市盈率(LYR):-20.15

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓-0.41%

桥水持仓-0.14%

瑞士信贷持仓-0.18%

红杉资本持仓-0.29%

ETF&股票定投概念-0.21%

资金流向

资金流入：

资金流出：

新闻资讯

美联储下一任主席生变！沃什的政策主张：降息+缩表

华尔街见闻

Custodia Bank 请求第十巡回上诉法院复审美联储拒绝其主账户申请案

Polymarket 上押注 Kevin Warsh 当选美联储主席的概率升至 49%，超越 Kevin Hassett

华泰期货：美联储官员再放鸽，金银比价有望继续收窄

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IVV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"标普500ETF-iShares","latestPrice":684.15,"timestamp":1765832400000,"preClose":685.17,"halted":0,"volume":9028417,"hourTrading":{"tag":"盘后","latestPrice":682.9,"preClose":684.15,"latestTime":"19:58 EST","volume":2030336,"amount":1389055726.299901,"timestamp":1765846725370},"delay":0,"floatShares":986150000,"shares":986150000,"eps":71.594,"marketStatus":"已收盘","change":-1.02,"latestTime":"12-15 16:00:00 EST","open":689.19,"high":689.19,"low":682.66,"amount":6179478347.4492,"amplitude":0.00953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765875600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":685.17,"sharesOutstanding":986150000,"nav":685.079827,"aum":675591471396.05,"dividendRate":0.011313,"bidAskSpread":0.000053,"preHourTrading":{"tag":"盘前","latestPrice":689.19,"preClose":685.17,"latestTime":"09:29 EST","volume":25682,"amount":17620794.12992,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":682.9,"preClose":684.15,"latestTime":"19:58 EST","volume":2030336,"amount":1389055726.299901,"timestamp":1765846725370},"volumeRatio":0.613156,"optionData":{"bulkOrders":[{"symbol":"IVV","call":true,"expireDate":1766120400000,"strike":"580.0","timestamp":1765831205597,"price":105.6,"volume":2260,"amount":23865600,"type":"+"},{"symbol":"IVV","call":true,"expireDate":1766120400000,"strike":"560.0","timestamp":1765831205597,"price":124.7,"volume":1820,"amount":22695400,"type":"+"}]},"impliedVol":0.1498,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":986150000,"roa":"1.03%","roe":"18.66%","lyrEps":-33.959331,"volumeRatio":0.613156,"shares":986150000,"dividePrice":7.74,"high":689.19,"amplitude":0.00953,"preClose":685.17,"low":682.66,"week52Low":484,"pbRate":"1.16","psRate":"95.35","week52High":693.07,"institutionHeld":0,"latestPrice":684.15,"eps":71.594,"divideRate":0.011313,"volume":9028417,"delay":0,"ttmEps":71.594,"open":689.19,"prevYearClose":588.68,"prevWeekClose":685.17,"prevMonthClose":686.88,"prevQuarterClose":669.3,"fiveDayClose":687.06,"twentyDayClose":675.31,"sixtyDayClose":666.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVV","amount":1.764574,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVV","amount":2.13419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":1.1872629,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-05","value":0.190196,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":1.118233,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.997845,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2591679932","title":"美联储下一任主席生变！沃什的政策主张：降息+缩表","url":"https://stock-news.laohu8.com/highlight/detail?id=2591679932","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591679932?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 09:56","pubTimestamp":1765850181,"startTime":"0","endTime":"0","summary":"尽管沃什最近主张降低利率，但他在资产负债表问题上更偏鹰派。不过德银认为\"降息与缩表并行\"实施前提是监管改革降低银行的储备金需求，短期内可行性存疑。市场需要密切关注新任主席能否在特朗普要求大幅降息的压力下保持独立性，以及其政策信誉的建立过程。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3761458","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3761458","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000934320.USD","UPRO","US5Y.BOND","US3Y.BOND","US6M.BOND","US12M.BOND","OEX","BK4585","ESmain","US2Y.BOND","OEF","BK4559","US7Y.BOND","TLTW","SPY","SPXU","SH","BK4588","IVV","US10Y.BOND","SDS","US30Y.BOND","SSO","BK4550","BK4581","BK4504","MESmain","BK4534","TMF",".SPX"],"gpt_icon":1},{"id":"2591679939","title":"Custodia Bank 请求第十巡回上诉法院复审美联储拒绝其主账户申请案","url":"https://stock-news.laohu8.com/highlight/detail?id=2591679939","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591679939?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 09:53","pubTimestamp":1765849980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/92914","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4504",".SPX","ESmain","SH","BK4585","OEX","SDS","BK4581","OEF","SPY","SPXU","SSO","BK4588","BK4534","BK4550","MESmain","IVV","BK4559","UPRO"],"gpt_icon":0},{"id":"2591467965","title":"Polymarket 上押注 Kevin Warsh 当选美联储主席的概率升至 49%，超越 Kevin Hassett","url":"https://stock-news.laohu8.com/highlight/detail?id=2591467965","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591467965?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 09:46","pubTimestamp":1765849560,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/92912","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4581","BK4559","UPRO","BK4585",".SPX","SDS","IVV","OEX","SPY","ESmain","BK4534","BK4588","MESmain","OEF","SH","SSO","BK4504","SPXU","BK4550"],"gpt_icon":0},{"id":"2591867956","title":"华泰期货：美联储官员再放鸽，金银比价有望继续收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2591867956","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591867956?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 09:45","pubTimestamp":1765849500,"startTime":"0","endTime":"0","summary":"　　美联储威廉姆斯表示，货币政策已为2026年做好充分准备。预计美国失业率将在2025年底降至4.5%。劳动力市场风险已上升，而通胀风险已缓解。美联储的政策已从温紧缩转向中性。预计通胀率将在2026年升至2.5%，2027年降至2%。地缘方面，德国、法国、英国、意大利、波兰、芬兰、挪威、瑞典、荷兰及欧盟机构领导人发表联合声明称，将组建一支“多国部队”支持乌克兰。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/roll/2025-12-16/doc-inhaxzmm1600351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IVV","US30Y.BOND","BK4504","ESmain","BK4534","BK4559","UPRO","OEX","US10Y.BOND","BK4585","SSO","TLTW","MESmain","SPY","US2Y.BOND","HK0000934320.USD","SH","US5Y.BOND","SPXU","BK4588","BK4581","US6M.BOND","SDS",".SPX","US7Y.BOND","US12M.BOND","BK4550","US3Y.BOND","TMF","OEF"],"gpt_icon":1}],"pageSize":4,"totalPage":207,"pageCount":1,"totalSize":826,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.004097},{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.001447},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.001827},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.002907},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002103},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002091}]}}