美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Verizon Comms

51.18

+0.54501.08%

成交量：1,594.67万

成交额：8.19亿

市值：2,157.76亿

市盈率：12.60

高：51.67

开：50.95

低：50.95

收：50.63

52周最高：51.67

52周最低：10.60

股本：42.16亿

流通股本：42.10亿

量比：0.70

换手率：0.38%

股息：2.74

股息率：5.34%

每股收益(TTM):4.06

每股收益(LYR):4.06

净资产收益率：17.07%

总资产收益率：5.01%

市净率：2.07

市盈率(LYR):12.59

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓-0.87%

AQR资本管理(全球第二大对冲基金)-0.84%

瑞士信贷持仓-0.72%

红杉资本持仓-0.81%

ETF&股票定投概念-0.66%

资金流向

资金流入：

资金流出：

新闻资讯

背景资料-科技公司利用债务市场为人工智能和云计算扩张提供资金

F-Secure与Verizon达成合作

F-Secure上调2026年全年营收预期

美国航空公司称 5G 干扰改造可能耗资 20 亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","market":"US","secType":"STK","nameCN":"Verizon Comms","latestPrice":51.175,"timestamp":1773430836079,"preClose":50.63,"halted":0,"volume":15946678,"delay":0,"changeRate":0.010764368951214588,"floatShares":4210286609,"shares":4216425489,"eps":4.06,"marketStatus":"交易中","change":0.545,"latestTime":"03-13 15:40:36 EDT","open":50.95,"high":51.665,"low":50.95,"amount":818680442.10436,"amplitude":0.014122,"askPrice":51.18,"askSize":1448,"bidPrice":51.17,"bidSize":452,"shortable":3,"etf":0,"ttmEps":4.06,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773432000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":50.63,"dividendRate":0.053444,"preHourTrading":{"tag":"盘前","latestPrice":50.93,"preClose":50.63,"latestTime":"09:29 EDT","volume":7640,"amount":386784.93200000003,"timestamp":1773408595088,"change":0.3,"changeRate":0.005925,"amplitude":0.013036},"postHourTrading":{"tag":"盘后","latestPrice":50.5847,"preClose":50.63,"latestTime":"19:59 EDT","volume":1471139,"amount":74483618.8284,"timestamp":1773359970850,"change":-0.0453,"changeRate":-0.000895,"amplitude":0.002568},"volumeRatio":0.695532,"optionData":{"bulkOrders":[{"symbol":"VZ","call":false,"expireDate":1773374400000,"strike":"50.0","timestamp":1773323304074,"price":0.21,"volume":8519,"amount":178899,"type":"-"},{"symbol":"VZ","call":true,"expireDate":1773979200000,"strike":"49.0","timestamp":1773326482615,"price":1.95,"volume":1960,"amount":382200,"type":"-"}]},"impliedVol":0.2619,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","floatShares":4210286609,"roa":"5.01%","roe":"17.07%","lyrEps":4.06389,"volumeRatio":0.695532,"shares":4216425489,"dividePrice":2.735,"high":51.665,"amplitude":0.014122,"preClose":50.63,"low":50.95,"week52Low":10.5999,"pbRate":"2.07","psRate":"1.56","week52High":51.665,"institutionHeld":0.6779,"latestPrice":51.175,"committee":-0.524211,"eps":4.06,"divideRate":0.053444,"volume":15946678,"delay":0,"ttmEps":4.06,"open":50.95,"prevYearClose":40.73,"prevWeekClose":51.12,"prevMonthClose":50.14,"prevQuarterClose":40.73,"fiveDayClose":51.12,"twentyDayClose":49.46,"sixtyDayClose":40.8,"dividendPayoutRate":0.6699246288654467,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.01870907390084201,"fiveYearAvgDividendRate":0.06350219799621672},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VZ\",params:#limit:5,,,undefined,":[{"date":"2026-04-10","symbol":"VZ","amount":0.7075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-10","defaultRemindTime":1775827800000,"name":"Verizon Comms","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-10","currency":"USD","dateTimestamp":1775793600000,"payDate":"2026-05-01"},{"market":"US","date":"2026-01-30","symbol":"VZ","fiscalQuarterEnding":"2025/12","expectedEps":1.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769749200000,"reportTimeType":"pre","actualEps":1.1},{"date":"2026-01-12","symbol":"VZ","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-12","defaultRemindTime":1768228200000,"name":"Verizon Comms","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-02","payableDate":"2026-01-12","currency":"USD","dateTimestamp":1768194000000,"payDate":"2026-02-02"},{"market":"US","date":"2025-10-29","symbol":"VZ","fiscalQuarterEnding":"2025/09","expectedEps":1.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":1.21},{"date":"2025-10-10","symbol":"VZ","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-10","defaultRemindTime":1760103000000,"name":"Verizon Comms","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-10-10","currency":"USD","dateTimestamp":1760068800000,"payDate":"2025-11-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.565,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.565,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-11-01","value":0.5775,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-08-01","value":0.5775,"currency":"USD"},{"executeDate":"2017-10-06","recordDate":"2017-10-10","paymentDate":"2017-11-01","value":0.59,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.2593,"hold":0.5556,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2593,"analysts":27,"updateTime":1773115200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VZ","date":"2026-03-12","current":12.710591,"percent":0.75146,"low":6.129976,"twenty":8.09103,"median":10.064003,"eighty":13.583059,"high":19.06708,"avg":10.74873,"sd":3.010453,"marketCap":213752233634},"quantilePoints":[{"date":"2021-03-19","current":13.073955,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":232729476589},{"date":"2021-03-26","current":13.524942,"twenty":7.721685,"median":13.34734,"eighty":16.147124,"marketCap":240757484849},{"date":"2021-04-01","current":13.552838,"twenty":7.721685,"median":13.423966,"eighty":16.147124,"marketCap":241254062680},{"date":"2021-04-09","current":13.364539,"twenty":7.71938,"median":13.441895,"eighty":16.160429,"marketCap":237902162324},{"date":"2021-04-16","current":13.548188,"twenty":7.71938,"median":13.44632,"eighty":16.160429,"marketCap":241171299708},{"date":"2021-04-23","current":12.552457,"twenty":7.71938,"median":13.472631,"eighty":16.160429,"marketCap":237115914092},{"date":"2021-04-30","current":12.66567,"twenty":7.71938,"median":13.44632,"eighty":15.959545,"marketCap":239254508511},{"date":"2021-05-07","current":12.869496,"twenty":7.71938,"median":13.418843,"eighty":15.864688,"marketCap":243104771409},{"date":"2021-05-14","current":12.862921,"twenty":7.71938,"median":13.390111,"eighty":15.790896,"marketCap":242980569380},{"date":"2021-05-21","current":12.472803,"twenty":7.71938,"median":13.347125,"eighty":15.763682,"marketCap":235611248994},{"date":"2021-05-28","current":12.380753,"twenty":7.71938,"median":13.326526,"eighty":15.739354,"marketCap":233872420588},{"date":"2021-06-04","current":12.558278,"twenty":7.71938,"median":13.292622,"eighty":15.73359,"marketCap":237225875370},{"date":"2021-06-11","current":12.564853,"twenty":7.71938,"median":13.257431,"eighty":15.721456,"marketCap":237350077399},{"date":"2021-06-18","current":12.233911,"twenty":7.71938,"median":13.247233,"eighty":15.706686,"marketCap":231098575274},{"date":"2021-06-25","current":12.356644,"twenty":7.71938,"median":13.231865,"eighty":15.668816,"marketCap":233417013148},{"date":"2021-07-02","current":12.369794,"twenty":7.71938,"median":13.219058,"eighty":15.648487,"marketCap":233665417206},{"date":"2021-07-09","current":12.288703,"twenty":7.71938,"median":13.20369,"eighty":15.631659,"marketCap":232133592182},{"date":"2021-07-16","current":12.374178,"twenty":7.71938,"median":13.141185,"eighty":15.617815,"marketCap":233748218559},{"date":"2021-07-23","current":11.573136,"twenty":7.71938,"median":13.100415,"eighty":15.594708,"marketCap":231346979332},{"date":"2021-07-30","current":11.55256,"twenty":7.71938,"median":13.083124,"eighty":15.567393,"marketCap":230935670870},{"date":"2021-08-06","current":11.436579,"twenty":7.71938,"median":13.071736,"eighty":15.538777,"marketCap":228617205906},{"date":"2021-08-13","current":11.5712,"twenty":7.71938,"median":13.056073,"eighty":15.525943,"marketCap":231308281311},{"date":"2021-08-20","current":11.498711,"twenty":7.71938,"median":13.044218,"eighty":15.499199,"marketCap":229859240708},{"date":"2021-08-27","current":11.343379,"twenty":7.71938,"median":13.024072,"eighty":15.474595,"marketCap":226754153703},{"date":"2021-09-03","current":11.480072,"twenty":7.71938,"median":13.008729,"eighty":15.457013,"marketCap":229486630268},{"date":"2021-09-10","current":11.23154,"twenty":7.71938,"median":12.987486,"eighty":15.441961,"marketCap":224518491059},{"date":"2021-09-17","current":11.241896,"twenty":7.71938,"median":12.959922,"eighty":15.421234,"marketCap":224725496859},{"date":"2021-09-24","current":11.260536,"twenty":7.71938,"median":12.934475,"eighty":15.389352,"marketCap":225098107300},{"date":"2021-10-01","current":11.246038,"twenty":7.71938,"median":12.929662,"eighty":15.372694,"marketCap":224808299180},{"date":"2021-10-08","current":11.026502,"twenty":7.71938,"median":12.897076,"eighty":15.344557,"marketCap":220419776212},{"date":"2021-10-15","current":10.825606,"twenty":7.71938,"median":12.884272,"eighty":15.320598,"marketCap":216403863685},{"date":"2021-10-22","current":9.94278,"twenty":7.71938,"median":12.874033,"eighty":15.302581,"marketCap":219138875015},{"date":"2021-10-29","current":9.954051,"twenty":7.71938,"median":12.867838,"eighty":15.282807,"marketCap":219387284849},{"date":"2021-11-05","current":9.813165,"twenty":7.71938,"median":12.859917,"eighty":15.264584,"marketCap":216282161927},{"date":"2021-11-12","current":9.83195,"twenty":7.71938,"median":12.849689,"eighty":15.23583,"marketCap":216696178316},{"date":"2021-11-19","current":9.553935,"twenty":7.71938,"median":12.832071,"eighty":15.188406,"marketCap":210568735750},{"date":"2021-11-26","current":9.865911,"twenty":7.71938,"median":12.829268,"eighty":15.161233,"marketCap":217444685896},{"date":"2021-12-03","current":9.793536,"twenty":7.71938,"median":12.815749,"eighty":15.145597,"marketCap":215849531829},{"date":"2021-12-10","current":9.559268,"twenty":7.71938,"median":12.804299,"eighty":15.099615,"marketCap":210686269983},{"date":"2021-12-17","current":10.126844,"twenty":7.71938,"median":12.793492,"eighty":15.048652,"marketCap":223195636083},{"date":"2021-12-23","current":10.033518,"twenty":7.71938,"median":12.787008,"eighty":15.016631,"marketCap":221138726892},{"date":"2021-12-31","current":9.896385,"twenty":7.71938,"median":12.760499,"eighty":14.970534,"marketCap":218116329713},{"date":"2022-01-07","current":10.330638,"twenty":7.721685,"median":12.745739,"eighty":14.924526,"marketCap":227687254112},{"date":"2022-01-14","current":10.147795,"twenty":7.721685,"median":12.734722,"eighty":14.882346,"marketCap":223657391207},{"date":"2022-01-21","current":10.124939,"twenty":7.721685,"median":12.718446,"eighty":14.85981,"marketCap":223153658344},{"date":"2022-01-28","current":10.064003,"twenty":7.721685,"median":12.696354,"eighty":14.816845,"marketCap":222062237141},{"date":"2022-02-04","current":10.142004,"twenty":7.721685,"median":12.680369,"eighty":14.807506,"marketCap":223783324423},{"date":"2022-02-11","current":10.144027,"twenty":7.721685,"median":12.653139,"eighty":14.782149,"marketCap":223827957657},{"date":"2022-02-18","current":10.241054,"twenty":7.721685,"median":12.632205,"eighty":14.769754,"marketCap":225968847725},{"date":"2022-02-25","current":10.296226,"twenty":7.721685,"median":12.595197,"eighty":14.746811,"marketCap":227186216587},{"date":"2022-03-04","current":10.484571,"twenty":7.721685,"median":12.567362,"eighty":14.721177,"marketCap":231342062012},{"date":"2022-03-11","current":10.090758,"twenty":7.721685,"median":12.559563,"eighty":14.699326,"marketCap":222652567032},{"date":"2022-03-18","current":9.664602,"twenty":7.721685,"median":12.551141,"eighty":14.678256,"marketCap":213249442029},{"date":"2022-03-25","current":9.755921,"twenty":7.721685,"median":12.538425,"eighty":14.65762,"marketCap":215264397387},{"date":"2022-04-01","current":9.915729,"twenty":7.721685,"median":12.525164,"eighty":14.615843,"marketCap":218790569263},{"date":"2022-04-08","current":10.183979,"twenty":7.721685,"median":12.505204,"eighty":14.587437,"marketCap":224709500626},{"date":"2022-04-14","current":10.241054,"twenty":7.721685,"median":12.496564,"eighty":14.560611,"marketCap":225968847725},{"date":"2022-04-22","current":10.182665,"twenty":7.721685,"median":12.479715,"eighty":14.522856,"marketCap":217909026294},{"date":"2022-04-29","current":9.086145,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":194443503356},{"date":"2022-05-06","current":9.472748,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202716801447},{"date":"2022-05-13","current":9.455086,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202338833514},{"date":"2022-05-20","current":9.720016,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":208008352510},{"date":"2022-05-27","current":10.086995,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":215861686231},{"date":"2022-06-03","current":9.97121,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213383896447},{"date":"2022-06-10","current":9.973173,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213425892884},{"date":"2022-06-17","current":9.621894,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":205908530660},{"date":"2022-06-24","current":10.000647,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214013843002},{"date":"2022-07-01","current":10.134093,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":216869600719},{"date":"2022-07-08","current":9.908412,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":212040010463},{"date":"2022-07-15","current":10.012422,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214265821625},{"date":"2022-07-22","current":8.975151,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":186674162509},{"date":"2022-07-29","current":9.326642,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":193984820884},{"date":"2022-08-05","current":9.076262,"twenty":7.71938,"median":12.473593,"eighty":14.515354,"marketCap":188777174686},{"date":"2022-08-12","current":9.116646,"twenty":7.71938,"median":12.449454,"eighty":14.515354,"marketCap":189617117621},{"date":"2022-08-19","current":8.969245,"twenty":7.71938,"median":12.430413,"eighty":14.515354,"marketCap":186551325907},{"date":"2022-08-26","current":8.733,"twenty":7.71938,"median":12.413628,"eighty":14.515354,"marketCap":181637659737},{"date":"2022-09-02","current":8.339257,"twenty":7.71938,"median":12.389908,"eighty":14.515354,"marketCap":173448216118},{"date":"2022-09-09","current":8.529061,"twenty":7.71938,"median":12.384982,"eighty":14.515354,"marketCap":177395947914},{"date":"2022-09-16","current":8.329162,"twenty":7.71938,"median":12.374178,"eighty":14.515354,"marketCap":173238230385},{"date":"2022-09-23","current":7.979842,"twenty":7.71938,"median":12.363581,"eighty":14.515354,"marketCap":165972723995},{"date":"2022-09-30","current":7.666867,"twenty":7.704777,"median":12.356644,"eighty":14.515354,"marketCap":159463166247},{"date":"2022-10-07","current":7.440718,"twenty":7.656367,"median":12.343494,"eighty":14.515354,"marketCap":154759485810},{"date":"2022-10-14","current":7.345816,"twenty":7.573867,"median":12.331379,"eighty":14.515354,"marketCap":152785619912},{"date":"2022-10-21","current":7.695413,"twenty":7.518531,"median":12.306236,"eighty":14.515354,"marketCap":148459913796},{"date":"2022-10-28","current":8.20066,"twenty":7.518531,"median":12.288703,"eighty":14.515354,"marketCap":158207123228},{"date":"2022-11-04","current":8.10705,"twenty":7.518531,"median":12.266974,"eighty":14.515354,"marketCap":156401201726},{"date":"2022-11-11","current":8.337809,"twenty":7.518531,"median":12.238294,"eighty":14.515354,"marketCap":160853008220},{"date":"2022-11-18","current":8.392233,"twenty":7.518531,"median":12.218889,"eighty":14.515354,"marketCap":161902962581},{"date":"2022-11-25","current":8.494551,"twenty":7.518531,"median":12.203227,"eighty":14.515354,"marketCap":163876876781},{"date":"2022-12-02","current":8.311685,"twenty":7.518531,"median":12.166073,"eighty":14.487598,"marketCap":160349030126},{"date":"2022-12-09","current":8.141881,"twenty":7.518531,"median":11.98574,"eighty":14.407988,"marketCap":157073172517},{"date":"2022-12-16","current":8.080926,"twenty":7.518531,"median":11.771057,"eighty":14.375406,"marketCap":155897223632},{"date":"2022-12-23","current":8.361756,"twenty":7.518531,"median":11.63941,"eighty":14.318994,"marketCap":161314988139},{"date":"2022-12-30","current":8.577276,"twenty":7.518531,"median":11.593982,"eighty":14.092335,"marketCap":165472807411},{"date":"2023-01-06","current":9.184652,"twenty":7.518531,"median":11.573136,"eighty":14.092335,"marketCap":177190298088},{"date":"2023-01-13","current":9.112811,"twenty":7.518531,"median":11.542204,"eighty":14.092335,"marketCap":175804358331},{"date":"2023-01-20","current":8.707894,"twenty":7.518531,"median":11.511291,"eighty":14.092335,"marketCap":167992697880},{"date":"2023-01-27","current":8.02976,"twenty":7.573867,"median":11.509067,"eighty":14.092335,"marketCap":170680581046},{"date":"2023-02-03","current":8.201657,"twenty":7.656367,"median":11.509067,"eighty":14.092335,"marketCap":174334422224},{"date":"2023-02-10","current":7.905406,"twenty":7.748585,"median":11.509067,"eighty":14.092335,"marketCap":168037316309},{"date":"2023-02-17","current":7.946899,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":168919291726},{"date":"2023-02-24","current":7.654472,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":162703464979},{"date":"2023-03-03","current":7.559631,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":160687521169},{"date":"2023-03-10","current":7.247446,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154051706129},{"date":"2023-03-17","current":7.26918,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154513693252},{"date":"2023-03-24","current":7.44108,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":158167591407},{"date":"2023-03-31","current":7.68411,"twenty":7.848183,"median":11.503889,"eighty":14.063827,"marketCap":163333447419},{"date":"2023-04-06","current":7.925165,"twenty":7.859094,"median":11.503889,"eighty":14.063827,"marketCap":168457304603},{"date":"2023-04-14","current":7.769072,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":165139397082},{"date":"2023-04-21","current":7.348214,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":156193646427},{"date":"2023-04-28","current":7.554915,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":163072829625},{"date":"2023-05-05","current":7.274454,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":157019081890},{"date":"2023-05-12","current":7.323145,"twenty":7.872712,"median":11.511291,"eighty":14.14935,"marketCap":158070079760},{"date":"2023-05-17","current":7.02126,"twenty":7.87629,"median":11.517428,"eighty":14.177857,"marketCap":151553892962},{"date":"2023-05-24","current":7.058265,"twenty":7.906453,"median":11.529235,"eighty":14.208725,"marketCap":152352651343},{"date":"2023-06-02","current":6.956988,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":150166575772},{"date":"2023-06-09","current":6.900506,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":148947418242},{"date":"2023-06-16","current":7.097218,"twenty":7.930715,"median":11.541169,"eighty":14.258601,"marketCap":153193449640},{"date":"2023-06-22","current":6.978412,"twenty":7.949576,"median":11.545311,"eighty":14.265751,"marketCap":150629014835},{"date":"2023-06-29","current":7.171228,"twenty":7.956446,"median":11.552425,"eighty":14.281035,"marketCap":154790966404},{"date":"2023-07-07","current":7.231605,"twenty":7.967398,"median":11.55256,"eighty":14.297302,"marketCap":156094203763},{"date":"2023-07-13","current":6.78949,"twenty":7.968534,"median":11.56188,"eighty":14.305435,"marketCap":146551143097},{"date":"2023-07-20","current":6.61615,"twenty":7.975814,"median":11.573136,"eighty":14.318994,"marketCap":142809590677},{"date":"2023-07-28","current":6.70552,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":141043914254},{"date":"2023-08-04","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-11","current":6.599667,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138817400304},{"date":"2023-08-18","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-25","current":6.67162,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":140330854699},{"date":"2023-09-01","current":6.99141,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":147057318675},{"date":"2023-09-08","current":6.757564,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":142138591892},{"date":"2023-09-15","current":6.803533,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":143105521089},{"date":"2023-09-20","current":6.675617,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":140414935499},{"date":"2023-09-29","current":6.505729,"twenty":8.029979,"median":11.593982,"eighty":14.331263,"marketCap":136841501511},{"date":"2023-10-05","current":6.303861,"twenty":8.030856,"median":11.593982,"eighty":14.332296,"marketCap":132595421126},{"date":"2023-10-11","current":6.347833,"twenty":8.03689,"median":11.610601,"eighty":14.337066,"marketCap":133520309923},{"date":"2023-10-19","current":6.205926,"twenty":8.061592,"median":11.629366,"eighty":14.351375,"marketCap":130535441534},{"date":"2023-10-27","current":6.934976,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":144913258282},{"date":"2023-11-02","current":7.122186,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":148825198728},{"date":"2023-11-10","current":7.166448,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":149750101093},{"date":"2023-11-17","current":7.279116,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":152104398022},{"date":"2023-11-24","current":7.526581,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157275443063},{"date":"2023-12-01","current":7.711678,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":161143216589},{"date":"2023-12-08","current":7.776059,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":162488529120},{"date":"2023-12-15","current":7.619129,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":159209329826},{"date":"2023-12-22","current":7.530605,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":157359525096},{"date":"2023-12-29","current":7.542677,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157611771195},{"date":"2024-01-05","current":7.920917,"twenty":8.087457,"median":11.659422,"eighty":14.36945,"marketCap":165515482314},{"date":"2024-01-12","current":7.625165,"twenty":8.087906,"median":11.659422,"eighty":14.36945,"marketCap":159335452876},{"date":"2024-01-19","current":7.834405,"twenty":8.09103,"median":11.660495,"eighty":14.370371,"marketCap":163707718601},{"date":"2024-01-26","current":15.308374,"twenty":8.110769,"median":11.771057,"eighty":14.380094,"marketCap":177791459159},{"date":"2024-02-02","current":15.380771,"twenty":8.13535,"median":11.820434,"eighty":14.406704,"marketCap":178632279490},{"date":"2024-02-09","current":14.446848,"twenty":8.13535,"median":11.820434,"eighty":14.453668,"marketCap":167785697210},{"date":"2024-02-16","current":14.693596,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":170651418461},{"date":"2024-02-23","current":14.744276,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":171240016603},{"date":"2024-03-01","current":14.487255,"twenty":8.13535,"median":11.840829,"eighty":14.454474,"marketCap":168254983168},{"date":"2024-03-08","current":14.309875,"twenty":8.13535,"median":11.840829,"eighty":14.452304,"marketCap":166194889671},{"date":"2024-03-15","current":14.396755,"twenty":8.13535,"median":11.840829,"eighty":14.426799,"marketCap":167203915058},{"date":"2024-03-22","current":14.675496,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":170441204839},{"date":"2024-03-28","current":15.057982,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":174883400000},{"date":"2024-04-05","current":15.387851,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":178714500000},{"date":"2024-04-12","current":14.557741,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":169073600000},{"date":"2024-04-19","current":14.546866,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":168947300000},{"date":"2024-04-26","current":14.600422,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165086976942},{"date":"2024-05-03","current":14.492464,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":163866293023},{"date":"2024-05-10","current":14.812616,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":167486252232},{"date":"2024-05-17","current":14.98386,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169422509483},{"date":"2024-05-24","current":14.678599,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165970920470},{"date":"2024-05-31","current":15.013642,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169759249875},{"date":"2024-06-07","current":15.385912,"twenty":8.13535,"median":11.840829,"eighty":14.412743,"marketCap":173968504769},{"date":"2024-06-14","current":14.808894,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":167444159683},{"date":"2024-06-21","current":14.980138,"twenty":8.130434,"median":11.795746,"eighty":14.397053,"marketCap":169380416934},{"date":"2024-06-28","current":15.196054,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":171821784773},{"date":"2024-07-05","current":15.307735,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173084561241},{"date":"2024-07-12","current":15.374744,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173842227122},{"date":"2024-07-15","current":15.423139,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":174389430258},{"date":"2024-08-02","current":15.282518,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":171958891836},{"date":"2024-08-09","current":15.159061,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":170569750237},{"date":"2024-08-16","current":14.979486,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":168549180639},{"date":"2024-08-23","current":15.29,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":172043082236},{"date":"2024-08-30","current":15.432163,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173642699835},{"date":"2024-09-06","current":15.45461,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173895271034},{"date":"2024-09-13","current":16.408598,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184629547024},{"date":"2024-09-20","current":16.438527,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184966308624},{"date":"2024-09-27","current":16.692924,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187828782221},{"date":"2024-10-04","current":16.655513,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187407830221},{"date":"2024-10-11","current":16.068155,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":180798883828},{"date":"2024-10-18","current":16.404857,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184587451824},{"date":"2024-10-25","current":17.988006,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":176210507032},{"date":"2024-10-31","current":17.739217,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173773372425},{"date":"2024-11-08","current":17.43411,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":170784537773},{"date":"2024-11-15","current":17.563028,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":172047425654},{"date":"2024-11-22","current":18.263487,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":178909116475},{"date":"2024-11-29","current":19.054188,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":186654828811},{"date":"2024-12-06","current":18.284973,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":179119597788},{"date":"2024-12-13","current":18.083001,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":177141073441},{"date":"2024-12-20","current":17.176272,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168258762011},{"date":"2024-12-27","current":17.171975,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168216665749},{"date":"2025-01-03","current":17.279407,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":169269072316},{"date":"2025-01-10","current":16.733651,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":163922846953},{"date":"2025-01-17","current":16.475814,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":161397071191},{"date":"2025-01-24","current":16.836786,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":164933157258},{"date":"2025-01-31","current":9.491257,"twenty":8.092682,"median":11.572168,"eighty":13.855429,"marketCap":166153948876},{"date":"2025-02-07","current":9.604277,"twenty":8.092682,"median":11.541169,"eighty":13.855429,"marketCap":168132473223},{"date":"2025-02-14","current":9.868974,"twenty":8.092682,"median":11.503889,"eighty":13.855429,"marketCap":172766250436},{"date":"2025-02-21","current":10.217658,"twenty":8.092682,"median":11.484214,"eighty":13.855429,"marketCap":178870321175},{"date":"2025-02-28","current":10.405226,"twenty":8.092682,"median":11.452112,"eighty":13.855429,"marketCap":182153890262},{"date":"2025-03-07","current":10.636079,"twenty":8.091811,"median":11.378588,"eighty":13.86673,"marketCap":186195206062},{"date":"2025-03-14","current":10.511034,"twenty":8.091811,"median":11.353735,"eighty":13.86673,"marketCap":184006160004},{"date":"2025-03-21","current":10.520653,"twenty":8.091811,"median":11.32881,"eighty":13.86673,"marketCap":184174548162},{"date":"2025-03-28","current":10.811624,"twenty":8.091811,"median":11.308171,"eighty":13.86673,"marketCap":189268289951},{"date":"2025-04-04","current":10.970336,"twenty":8.091811,"median":11.281247,"eighty":13.86673,"marketCap":192046694563},{"date":"2025-04-11","current":10.517925,"twenty":8.092682,"median":11.265714,"eighty":13.855429,"marketCap":184126800000},{"date":"2025-04-17","current":10.486987,"twenty":8.092682,"median":11.239825,"eighty":13.855429,"marketCap":183585189608},{"date":"2025-04-25","current":10.14941,"twenty":8.091811,"median":11.185976,"eighty":13.86673,"marketCap":180486960000},{"date":"2025-05-02","current":10.2662,"twenty":8.091811,"median":10.970336,"eighty":13.86673,"marketCap":182563837776},{"date":"2025-05-09","current":10.3397,"twenty":8.091811,"median":10.811624,"eighty":13.86673,"marketCap":183870876799},{"date":"2025-05-16","current":10.308877,"twenty":8.091811,"median":10.751047,"eighty":13.86673,"marketCap":183322763660},{"date":"2025-05-23","current":10.225894,"twenty":8.091811,"median":10.635065,"eighty":13.86673,"marketCap":181847074440},{"date":"2025-05-30","current":10.273313,"twenty":8.091811,"median":10.578366,"eighty":13.86673,"marketCap":182690325423},{"date":"2025-06-06","current":10.2662,"twenty":8.091811,"median":10.515843,"eighty":13.86673,"marketCap":182563837776},{"date":"2025-06-13","current":10.233007,"twenty":8.091811,"median":10.496606,"eighty":13.86673,"marketCap":181973562088},{"date":"2025-06-20","current":9.879736,"twenty":8.09103,"median":10.476166,"eighty":13.867182,"marketCap":175691342266},{"date":"2025-06-27","current":9.981687,"twenty":8.09103,"median":10.457003,"eighty":13.867182,"marketCap":177504331879},{"date":"2025-07-03","current":10.325474,"twenty":8.09103,"median":10.432201,"eighty":13.867182,"marketCap":183617901504},{"date":"2025-07-11","current":9.96509,"twenty":8.09103,"median":10.403995,"eighty":13.867182,"marketCap":177209194035},{"date":"2025-07-18","current":9.709028,"twenty":8.09103,"median":10.378239,"eighty":13.867182,"marketCap":172655638728},{"date":"2025-07-25","current":9.983854,"twenty":8.09103,"median":10.353846,"eighty":13.867182,"marketCap":181636261695},{"date":"2025-08-01","current":9.909858,"twenty":8.09103,"median":10.336915,"eighty":13.867182,"marketCap":180290048790},{"date":"2025-08-08","current":9.953892,"twenty":8.09103,"median":10.323284,"eighty":13.867182,"marketCap":181091150503},{"date":"2025-08-15","current":10.081357,"twenty":8.09103,"median":10.300927,"eighty":13.867182,"marketCap":183410129148},{"date":"2025-08-22","current":10.435943,"twenty":8.09103,"median":10.298129,"eighty":13.867182,"marketCap":189861106104},{"date":"2025-08-29","current":10.181012,"twenty":8.09103,"median":10.277949,"eighty":13.867182,"marketCap":185223148815},{"date":"2025-09-05","current":10.238951,"twenty":8.090249,"median":10.260167,"eighty":13.867634,"marketCap":186277230017},{"date":"2025-09-12","current":10.22968,"twenty":8.09103,"median":10.254371,"eighty":13.867182,"marketCap":186108577025},{"date":"2025-09-19","current":10.120755,"twenty":8.09103,"median":10.248221,"eighty":13.867182,"marketCap":184126904365},{"date":"2025-09-26","current":10.046594,"twenty":8.09103,"median":10.239359,"eighty":13.867182,"marketCap":182777680426},{"date":"2025-10-03","current":10.058182,"twenty":8.09103,"median":10.231344,"eighty":13.867182,"marketCap":182988496667},{"date":"2025-10-10","current":9.46257,"twenty":8.09103,"median":10.220031,"eighty":13.867182,"marketCap":172152541910},{"date":"2025-10-17","current":9.353645,"twenty":8.09103,"median":10.203018,"eighty":13.867182,"marketCap":170170869250},{"date":"2025-10-24","current":8.899405,"twenty":8.09103,"median":10.191887,"eighty":13.867182,"marketCap":161906872627},{"date":"2025-10-31","current":8.281088,"twenty":8.09103,"median":10.183981,"eighty":13.867182,"marketCap":164271937051},{"date":"2025-11-07","current":8.463884,"twenty":8.09103,"median":10.179162,"eighty":13.867182,"marketCap":167898062971},{"date":"2025-11-14","current":8.738078,"twenty":8.09103,"median":10.160198,"eighty":13.867182,"marketCap":173337251852},{"date":"2025-11-21","current":8.663684,"twenty":8.09103,"median":10.150147,"eighty":13.867182,"marketCap":171861502931},{"date":"2025-11-28","current":8.689191,"twenty":8.09103,"median":10.143016,"eighty":13.867182,"marketCap":172367473990},{"date":"2025-12-05","current":8.769961,"twenty":8.09103,"median":10.134304,"eighty":13.69184,"marketCap":173969715676},{"date":"2025-12-12","current":8.548905,"twenty":8.09103,"median":10.126815,"eighty":13.667662,"marketCap":169584633167},{"date":"2025-12-19","current":8.58929,"twenty":8.09103,"median":10.120916,"eighty":13.583059,"marketCap":170385754010},{"date":"2025-12-26","current":8.570161,"twenty":8.09103,"median":10.111848,"eighty":13.583059,"marketCap":170006275716},{"date":"2026-01-02","current":8.657308,"twenty":8.09103,"median":10.104727,"eighty":13.583059,"marketCap":171735010166},{"date":"2026-01-09","current":8.623299,"twenty":8.09103,"median":10.090839,"eighty":13.583059,"marketCap":171060382088},{"date":"2026-01-16","current":8.366109,"twenty":8.09103,"median":10.084938,"eighty":13.583059,"marketCap":165958507247},{"date":"2026-01-23","current":8.391616,"twenty":8.09103,"median":10.076623,"eighty":13.583059,"marketCap":166464478305},{"date":"2026-01-30","current":8.461758,"twenty":8.09103,"median":10.064003,"eighty":13.583059,"marketCap":167855898717},{"date":"2026-02-06","current":11.565197,"twenty":8.09103,"median":10.064003,"eighty":13.583059,"marketCap":198620700000},{"date":"2026-02-13","current":12.144685,"twenty":8.09103,"median":10.064003,"eighty":13.583059,"marketCap":208572820000},{"date":"2026-02-20","current":11.945275,"twenty":8.09103,"median":10.064003,"eighty":13.583059,"marketCap":205148157931},{"date":"2026-02-27","current":12.006672,"twenty":8.09103,"median":10.064003,"eighty":13.583059,"marketCap":206202578973},{"date":"2026-03-06","current":12.569062,"twenty":8.09103,"median":10.064003,"eighty":13.583059,"marketCap":215861075718},{"date":"2026-03-12","current":12.44627,"twenty":8.09103,"median":10.064003,"eighty":13.583059,"marketCap":213752233634}],"updateTime":1773410854831},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618996751","title":"背景资料-科技公司利用债务市场为人工智能和云计算扩张提供资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2618996751","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618996751?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 06:55","pubTimestamp":1773183336,"startTime":"0","endTime":"0","summary":"路透3月10日 - 全球最大的科技公司正在利用债务市场 ，因为它们寻求加强人工智能基础设施，这标志着  通常依靠现金为投资提供资金的硅谷公司  发生了转变。亚马逊据路透周二看到的一份条款书显示，亚马逊公司AMZN.O正寻求在一次由11个部分组成的债券销售中筹集约370亿美元 ，因为它希望为其在人工智能基础设施建设方面的支出提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260310:nL4S3ZY26H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0094547139.USD","LU0742534661.SGD","LU2098885051.SGD","MSFW","LU2028103732.USD","LU2360106780.USD","LU1917777945.USD","SG9999014575.USD","LU1188199696.SGD","AMZZ","LU1116320901.HKD","LU1202635105.USD","LU0894486033.HKD","LU1883839398.USD","LU0320765646.SGD","LU1236620834.HKD","LU2237443465.HKD","IE0004445239.USD","LU2065170008.USD","LU1267930490.SGD","LU0708994859.HKD","LU1064131342.USD","LU1868837136.USD","MSFU","AMZW","LU0267386448.USD","LU1043141396.HKD","LU1116320737.USD","LU0557290698.USD","LU2413666699.HKD","GOU","LU2237443895.HKD","LU0823411888.USD","IE00BK4W5L77.USD","IE00BYXW3230.USD","LU0472753341.HKD","LU2244417387.USD","LU1069347547.HKD","LU0353189680.USD","LU0466842654.USD","LU0889566641.SGD","LU2125154935.USD","LU2148611432.USD","LU0433182093.SGD","SGXZ81514606.USD","LU0353189763.USD","LU0985489474.SGD","LU2097829019.USD","LU2471134952.CNY","IE00B775SV38.USD","LU2543165471.USD","LU1992135399.USD","LU1633808545.USD","LU2756315664.SGD","LU1221951046.USD","LU2347655073.USD","IE00BBT3K403.USD","AZYY","LU2023250330.USD","BK4608","LU1670711123.USD","LU0683600562.USD","LU0312595415.SGD","LU1951198990.SGD","USAW.SI","IE00BZ1G4Q59.USD","LU1804176565.USD","LU2054465674.USD","LU0348723411.USD","LU0964807845.USD","LU1992135472.HKD","LU2242650005.HKD","LU2417539215.USD","LU0211326755.USD","BK4561","LU0784385840.USD","LU0786609619.USD","MSFX","LU0648000940.SGD","LU0187121727.USD","LU1720051108.HKD","SG9999015952.SGD","LU1236620750.USD","IE000KEQY171.SGD","LU1564329628.SGD","LU2404859667.USD","AMZU","LU0661504455.SGD","LU0417517546.SGD","BK4528","IE00BDCRKT87.USD","LU0070217475.USD","LU0985481810.HKD","LU0345769128.USD","LU1914381329.SGD","LU0162691827.USD","LU0943347566.SGD","LU1852331112.SGD","LU0306807586.USD","SG9999017495.SGD","LU0096362180.USD","LU1037948541.HKD","SG9999000418.SGD","GB00B4QBRK32.GBP","LU2191332357.HKD","MSFY","LU0211328371.USD","IE00BLSP4239.USD","LU1074936037.SGD","LU2275660780.HKD","LU1934455863.HKD","LU2505996681.GBP","LU1823568750.SGD","LU1983260115.SGD","LU2602419157.SGD","LU2746668974.SGD","LU2211815571.USD","LU0106261372.USD","LU2077746001.SGD","LU0079474960.USD","LU2462157665.USD","MSFO","VZ","LU0266013472.USD","LU0965509010.AUD","LU0095938881.EUR","LU0889565833.HKD","LU0345769631.USD","LU0354030511.USD","BK4525","LU1934455194.USD","LU2764262908.HKD","LU0345768740.USD","LU0456855351.SGD","LU1815333072.USD","LU2063271972.USD","LU2089283258.USD","IE0002270589.USD","LU0823434740.USD","LU1582986433.USD","LU0080751232.USD","LU2065169927.USD","LU0289960550.SGD","LU2211817866.USD","LU2764263039.SGD","LU0354030438.USD","LU1069344957.HKD","LU2362541513.USD","LU0077335932.USD","LU1989772840.SGD","LU0323240290.USD","AMZD","LU1585245621.USD","LU2106854487.HKD","LU0345774391.USD","LU1003077747.HKD","LU1623119135.USD","LU2125909593.SGD","LU1032955483.USD","LU0289941410.SGD","LU0321505439.SGD","SG9999015358.SGD","AMZN","IE00BLSP4452.SGD","LU0788109477.HKD","LU2264538146.SGD","BK4524","LU2133065610.SGD","LU2860962120.EUR","BK4559","IE00BJLML261.HKD","LU0426417589.USD","SG9999015341.SGD","SG9999001077.SGD","LU1489326972.SGD","LU2461242641.AUD","LU0477156797.USD","LU1791710582.SGD","LU0210536198.USD","LU1894683264.USD","LU0225771236.USD","IE00BJTD4V19.USD","SG9999015978.USD","IE00BKDWB100.SGD","LU2592432038.USD","LU1506573853.SGD","LU1718418525.SGD","IE00BN8TJ469.HKD","LU1814569148.SGD","BK4077","LU2298321311.HKD","LU0072462426.USD","SG9999001424.SGD","LU0708995401.HKD","LU0757359954.USD","BK4574","LU0323591593.USD","LU1935042991.SGD","BK4505","LU0719512351.SGD","LU0823417737.USD","LU1366192091.USD","LU0345770993.USD","LU1697837992.HKD","LU2487616109.SGD","IE00BJJMRX11.SGD","LU0061474705.USD","LU1066053197.SGD","LU2491050071.SGD","LU2237443549.SGD","LU2279689827.SGD","IE00BN29S564.USD","LU0128525689.USD","LU2552382132.HKD","LU1400636491.USD","LU1035773651.USD","LU0068578508.USD","LU0511384066.AUD","SG9999014542.SGD","LU0198837287.USD","SG9999018865.SGD","LU1564329461.SGD","IE00BMPRXN33.USD","IE0034235303.USD","LU0965508806.USD","LU2168563687.JPY","LU2236285917.USD","LU2420271590.USD","BK4607","LU1196500208.SGD","LU2097344431.USD","LU0072461881.USD","LU1035775433.USD","LU1323610961.USD","GOOY","LU0289961442.SGD","LU0124676726.USD","LU2168564495.EUR","IE00BMPRXR70.SGD","LU2271345857.HKD","LU2083900584.USD","BK4554","IE00B7KXQ091.USD","LU1084165304.USD","LU0784384876.USD","LU0321505868.SGD","LU2491049909.HKD","LU1201861165.SGD","LU2023251221.USD","LU2506951875.HKD","LU2430703178.SGD","LU1244550577.SGD","IE00BFSS7M15.SGD","LU1280957306.USD","LU0210533765.USD","LU0950375773.USD","LU1228905037.USD","IE00B1BXHZ80.USD","IE0003U64NQ7.SGD","LU0894485498.HKD","LU0980610538.SGD","LU1046421795.USD","GB00BDT5M118.USD","CRM","BK4567","LU1935043536.SGD","LU1303367103.USD","LU1059921491.USD","LU0690374961.EUR","BK4538","LU0096364046.USD","BK4581","LU0994945656.USD","IE0001KFT4U8.USD","LU0823434583.USD","LU0130518102.USD","LU0306806265.USD","IE000YTNTUN2.SGD","LU0320765489.SGD","LU1267930813.SGD","LU0154236417.USD","IE0009G5SDU7.USD","LU1066051498.USD","LU0238689110.USD","LU1582987324.SGD","LU0868494708.USD","LU0251132253.USD","ORCU","LU1232071149.USD","LU0097036916.USD","LU1548497426.USD","LU0689626769.HKD","LU2896262040.SGD","LU1121112475.USD","LU0127658192.USD","LU1316542783.SGD","LU0011850046.USD","LU0082616367.USD","BK4533","LU1551013342.USD","LU0342679015.USD","IE00BQXX3C00.GBP","LU0949170772.SGD","LU1868836591.USD","LU0310799852.SGD","LU2430703095.HKD","LU2458330243.SGD","LU0476273544.USD","LU1699723380.USD","BK4613","IE00B1XK9C88.USD","LU0265550359.USD","IE00BK4W5M84.HKD","LU0942090050.USD","LU0081259029.USD","LU2168564222.USD","SGXZ23171101.USD","LU1670710661.SGD","LU1989763005.USD","IE00B19Z3B42.SGD","LU1261432733.SGD","LU0861579265.USD","IE00BQXX3F31.USD","LU1670756490.USD","IE00B3S45H60.SGD","SG9999014906.USD","LU1066051811.HKD","LU1670710588.SGD","LU0347712357.USD","LU1301847155.USD","CRMG","LU2023250843.SGD","AMZY","GGLS","LU0957808578.USD","LU2471134796.USD","BK4503","LU0784383803.USD","LU2265009873.SGD","BK4122","LU0757359368.USD","BK4548","LU1621768115.EUR","HK0000914660.USD","LU2361045086.USD","LU0957791311.USD","LU1721428933.USD","LU1228905540.USD","LU0157215616.USD","LU1815336760.USD","LU0289739343.SGD","LU0784385170.HKD","LU1935043023.USD","LU2065171311.SGD","IE000ITXATA3.USD","IE00BDRTCR15.USD","LU2750360997.AUD","LU1400636574.HKD","LU1201861249.SGD","LU1235295455.SGD","LU0029864427.USD","LU0308772762.SGD","LU1720051017.SGD","BK4587","BK4543","SG9999004303.SGD","LU1400636657.SGD","BK4535","LU0276348264.USD","BK4573","IE00BMPRXQ63.HKD","LU0820561909.HKD","LU2272731600.USD","LU1496350171.SGD","LU2473716301.USD","LU2506952097.USD","LU2746668461.USD","SGXZ51526630.SGD","LU0203202063.USD","LU0061474960.USD","LU1894683348.USD","SG9999014914.USD","LU1732800096.USD","LU2756315318.SGD","LU1496350502.SGD","LU2317271919.USD","LU0494093205.USD","BK4577","LU1582987597.SGD","BK4551","IE0004091025.USD","GOOP","LU0265550946.USD","LU2272731865.HKD","BK4097","LU2404859741.USD","LU0787776722.HKD","IE00BKPKM429.USD","LU1235294995.USD","BK4527","LU2458330169.SGD","LU0158827781.USD","IE00BJTD4N35.SGD","LU0098860793.USD","LU2433249047.HKD","SG9999014880.SGD","LU0225284248.USD","LU0234572021.USD","LU2065171402.SGD","LU2125154778.USD","LU0672654240.SGD","LU1267930227.SGD","LU0444973449.USD","LU0545039389.USD","LU1564329115.USD","LU0642271901.SGD","LU2720916845.USD","LU0726765562.USD","LU0965509283.SGD","LU2552382215.SGD","SG9999015986.USD","LU1244550221.USD","LU1145028129.USD","LU0912757837.SGD","LU0690374615.EUR","LU0426412945.USD","SG9999014567.USD","LU0345770308.USD","LU1429558221.USD","LU1670628061.USD","LU0128525929.USD","LU0976567544.SGD","LU1119994496.HKD","IE00BQXX3D17.EUR","LU0820561818.USD","LU0053666078.USD","LU0107464264.USD","LU1674673691.USD","SG9999011175.SGD","IE00BYQQ9H92.USD","LU0823421333.USD","LU2381873111.SGD","LU1621768206.USD","LU0171293334.USD","LU0069063385.USD","BK4592","LU2360032135.SGD","LU1267930730.SGD","LU1861127337.USD","BK4220","LU0316494557.USD","LU1551013425.SGD","ORCX","LU0648001328.SGD","LU0256863902.USD","BK4023","LU0070302665.USD","LU2210150020.SGD","LU0057025933.USD","LU0477156953.USD","LU2108987350.USD","LU0203347892.USD","MSFD","LU1642822529.SGD","LU0949170426.SGD","LU1032466523.USD","BK4516","LU2750360641.GBP","LU1712237335.SGD","LU2456880835.USD","LU0225283273.USD","LU1564329032.USD","LU1691799644.USD","LU0256863811.USD","LU1803068623.USD","LU2247934214.USD","LU0175139822.USD","LU1880398471.USD","LU1645745479.HKD","LU2213496289.HKD","IE00B19Z9505.USD","SG9999014559.SGD","IE00B19Z3581.USD","BK4550","GGLL","LU2237957811.SGD","LU2023250504.SGD","BK4515","IE00BSNM7G36.USD","LU0545562505.USD","LU1989773731.SGD","BK4588","LU2347655156.SGD","LU0314106906.USD","LU0820562030.AUD","LU2272731782.SGD","SG9999003800.SGD","LU1066051225.USD","BK4507","IE00B4JS1V06.HKD","IE0004086264.USD","IE00B5949003.HKD","LU2092937148.SGD","LU2087621335.USD","LU1974910355.USD","LU2326559502.SGD","AMZP","LU0211327993.USD","LU1435385759.SGD","IE0005OL40V9.USD","LU1732799900.SGD","LU2413666426.HKD","LU1923622614.USD","LU0170899867.USD","LU0006306889.USD","IE00BKVL7J92.USD","LU2237438978.USD","LU0061475181.USD","BK4579","LU1366333091.USD","LU0203201768.USD","LU1880398554.USD","LU2322448791.USD","LU2471134879.HKD","LU0149725797.USD","LU2506952170.USD","SG9999014898.SGD","LU0211331839.USD","LU0823421416.USD","LU0345768153.USD","LU2463028550.USD","LU0689472784.USD","LU2087625088.SGD","LU1868836757.USD","LU2361044865.SGD","IE00BFSS8Q28.SGD","LU0496365809.HKD","LU0345774631.USD","LU2362541273.HKD","LU0302445910.USD","LU2764263203.CNY","LU0210528500.USD","LU1621767810.EUR","LU2168564065.EUR","IE0004445015.USD","LU2111349929.HKD","LU2362540622.SGD","LU1803068979.SGD","HK0000914686.HKD","LU1861559042.SGD","LU2491050154.USD","LU0208291251.USD","LU0251142724.SGD","LU1582986359.USD","LU1778281490.HKD","LU2237443622.USD","LU2360108059.USD","IE0034235188.USD","LU1935042488.USD","LU2168564149.EUR","BK4612","LU0056508442.USD","LU1127390331.HKD","IE00BFMHRM44.USD","IE00BJJMRY28.SGD","LU2092627202.USD","LU0792757196.USD","LU0795875169.SGD","LU0724617625.USD","IE00BWXC8680.SGD","LU0130517989.USD","IE00B19Z8X17.USD","LU2286300806.USD","LU1629891620.HKD","LU0310800965.SGD","SG9999002232.USD","IE00BHPRN162.USD","LU1951200564.SGD","LU0109392836.USD","LU1621767737.EUR","LU0444971666.USD","LU0795875086.SGD","LU2505996509.AUD","IE00B5TLWC47.USD","LU0878866978.SGD","LU1934455277.USD","ORCL","LU0215105999.USD","LU0879622024.SGD","LU1244550494.USD","LU1674673428.USD","LU1935042215.USD","MSFL","LU2210149790.SGD","LU2092937221.SGD","LU2237443978.SGD","LU2237957902.USD","BK4115","LU0871640123.AUD","LU0048584097.USD","LU0965509101.SGD","LU2097344357.USD","SG9999018857.SGD","LU1162221912.USD","BK4604","BK4576","BK4566","IE00B19Z8W00.USD","IE00B775H168.HKD","LU2041044095.USD","LU2095319765.USD","LU0553294199.USD","LU2452424414.USD","LU1334329650.SGD","GB00B4LPDJ14.GBP","LU0109391861.USD","LU0052756011.USD","LU0130102774.USD","GOOW","LU1839511570.USD","LU2242649171.HKD","GOOX","IE0034235295.USD","LU0979878070.USD","LU1340139317.AUD","IE00BFXG0V08.USD","LU0211326839.USD","IE00B7SZLL34.SGD","BK4598","LU1242518931.SGD","BK4504","LU0251131958.USD","LU2322448957.HKD","LU0960925559.SGD","LU2237443382.USD","BK4514","IE00B4YYXB79.USD","LU0048573561.USD","BK4585","LU1861558580.USD","LU2471134523.USD","IE000W1ABFV2.USD","LU1181866309.USD","LU2357305700.SGD","LU1571399168.USD","LU1989772923.USD","LU1430594728.SGD","LU0528227936.USD","LU1267930573.SGD","LU1868836914.USD","LU1670711040.USD","LU2552382058.USD","LU2384288077.EUR","LU1923623000.USD","LU0390134368.USD","LU2089284900.SGD","LU0985320562.USD","LU1868837300.USD","LU0320765059.SGD","LU0868494617.USD","LU1043141123.HKD","LU0823417653.USD","LU1791710400.SGD","IE00B3SWFQ91.USD","LU1989764664.SGD","LU0323239441.USD","ORCS","LU1989764748.USD","LU0310800379.SGD","BK4534","LU0640476718.USD","LU0314104364.USD","LU1242518857.USD","LU0158827948.USD","LU2430703251.USD","SGXZ99366536.SGD","SG9999002224.SGD","LU2125909247.SGD","LU1670627923.USD","BK4602","LU2506951958.HKD","SG9999015945.SGD","LU0738911758.USD","LU1037948897.HKD","LU1988902786.USD","LU1221951129.SGD","LU2250418816.HKD","LU2403377893.USD","LU0130103400.USD","IE0009356076.USD","LU0203345920.USD","LU0234570918.USD","LU0882574139.USD","BK4596","BK4532","LU2361044949.HKD","SGXZ31699556.SGD","LU1153585028.USD"],"gpt_icon":1},{"id":"1162426024","title":"F-Secure与Verizon达成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1162426024","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162426024?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 15:29","pubTimestamp":1773127757,"startTime":"0","endTime":"0","summary":"芬兰网络安全公司F-Secure Oyj宣布，将与通信巨头Verizon建立合作伙伴关系。双方将在具有约束力的协议完整签署后另行公布具体细节。\n据预估，该项合作在首个完整服务年度带来的年收入影响将超过1500万美元。协议设定了收入保障水平，而超出该水平的实际收入增长将取决于市场对该服务的需求情况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","LU1116320737.USD","BK4515","LU1059921491.USD","LU1066053197.SGD","LU1430594728.SGD","BK4115","BK4585","LU1585245621.USD","LU1621767810.EUR","LU1066051498.USD","LU2384288077.EUR","BK4588","BK4550","LU1366192091.USD","LU0321505439.SGD","LU0868494617.USD","BK4559","LU1066051811.HKD","BK4534","LU0985481810.HKD","LU1116320901.HKD","LU1571399168.USD","LU1621768115.EUR","LU1066051225.USD","LU0265550359.USD","LU1621767737.EUR","LU0868494708.USD","LU0225284248.USD","LU1914381329.SGD","LU0320765646.SGD","LU0265550946.USD","LU0306806265.USD","LU0942090050.USD","LU0306807586.USD","LU2381873111.SGD","VZ","BK4533","LU0225771236.USD","LU1699723380.USD","LU0098860793.USD","BK4581","LU0321505868.SGD","LU1162221912.USD","LU1621768206.USD"],"gpt_icon":0},{"id":"1131476805","title":"F-Secure上调2026年全年营收预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1131476805","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131476805?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 15:25","pubTimestamp":1773127540,"startTime":"0","endTime":"0","summary":"F-Secure Oyj宣布上调其2026年全年营收展望，同时盈利能力预期保持不变。\n根据最新展望，该集团预计2026年按固定汇率计算的营收增长率将达到7%至12%。此外，2026年经调整的息税摊销前利润预计为4400万至5000万欧元。作为对比，该公司2025年的此项利润为5030万欧元。\n此次上调预期主要受到几个关键因素的推动。其中包括与Verizon Comms建立的合作伙伴关系、2026年开局数月业绩表现优于预期，以及整体业务前景的积极态势。\n","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","LU2384288077.EUR","LU0985481810.HKD","LU1066051811.HKD","LU0868494617.USD","LU1621767810.EUR","LU1585245621.USD","LU1621768115.EUR","LU1059921491.USD","LU1914381329.SGD","LU0098860793.USD","BK4588","BK4581","LU0942090050.USD","LU1430594728.SGD","LU1699723380.USD","LU0225284248.USD","LU0321505868.SGD","LU0306807586.USD","VZ","LU1571399168.USD","LU0320765646.SGD","LU1162221912.USD","LU1621768206.USD","LU0306806265.USD","BK4515","BK4585","LU2381873111.SGD","BK4533","LU1066053197.SGD","LU0868494708.USD","LU1066051498.USD","LU1066051225.USD","LU0265550946.USD","LU1366192091.USD","LU0225771236.USD","BK4559","LU0265550359.USD","BK4534","LU0321505439.SGD","LU1116320901.HKD","LU1116320737.USD","IE00BSNM7G36.USD","LU1621767737.EUR","BK4550"],"gpt_icon":0},{"id":"2618727276","title":"美国航空公司称 5G 干扰改造可能耗资 20 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618727276","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618727276?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 04:59","pubTimestamp":1773089975,"startTime":"0","endTime":"0","summary":"美国航空公司称 5G 干扰改造可能耗资 20 亿美元路透华盛顿3月9日 - 一个代表主要航空公司的团体周一表示，扩大无线频谱使用的计划可能耗资 20 多亿美元，至少需要四年时间。代表主要航空公司的美国航空公司在一份文件中称，联邦通信委员会应批准支付航空公司更换高度计的费用，并称总额可能高于联邦航空局最初的预测。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260309:nL4S3ZX20C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU0098860793.USD","LU2384288077.EUR","LU1066051498.USD","BK4585","BK4547","LU1162221912.USD","LU0310800965.SGD","AAL","BK4115","LU0211326839.USD","LU1366192091.USD","LUV","IE00BFMHRM44.USD","LU0868494617.USD","LU0149725797.USD","LU1059921491.USD","LU1066051811.HKD","IE00BSNM7G36.USD","AALG","BK4515","LU1116320901.HKD","VZ","LU0306807586.USD","BK4581","LU1267930227.SGD","LU1621767737.EUR","BK4500","LU0225284248.USD","UAL","LU1066051225.USD","LU0496365809.HKD","BK4588","LU1585245621.USD","LU2381873111.SGD","LU0265550359.USD","BK4507","LU0320765646.SGD","LU0225771236.USD","LU1621768115.EUR","LU1621767810.EUR","LU0128525689.USD","LU1116320737.USD","DAL","LU0306806265.USD","BK4598","BK4534","LU0265550946.USD","T","BK4533"],"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VZ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.008681},{"market":"US","name":"5G概念","bkCode":"BK4515","id":"package_us_concept_5g","changeRate":-0.020031},{"market":"US","name":"AQR资本管理(全球第二大对冲基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":-0.008363},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.007201},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.008147},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.006599}]}}