美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

威瑞森

42.85

-1.1900-2.70%

成交量：1,624.56万

成交额：7.02亿

市值：1,803.86亿

市盈率：10.35

高：44.29

开：44.10

低：42.68

收：44.04

数据加载中...

总览公司新闻公告

威瑞森通信盘中异动大幅下挫3.00%报42.72美元

谷歌可能利用人工智能扩大搜索垄断，司法部在庭审开始时表示

谷歌面临关键审判，或被要求出售Chrome浏览器

Verizon Communications Inc 预计每股收益为 1.15 美元 - 财报前瞻

威瑞森通信4月17日成交额为7.29亿美元

威瑞森通信4月16日成交额为7.61亿美元

康卡斯特推出为期五年的网络价格锁定计划以遏制宽带亏损

威瑞森通信4月14日成交额为10.77亿美元

威瑞森通信4月10日成交额为15.58亿美元

媒体-雅虎网站删除 DEI 网页 - TechCrunch

威瑞森通信4月9日成交额为20.88亿美元

威瑞森通信盘中异动大幅跳水3.04%报40.89美元

Verizon称谷歌人工智能客服人员带动销售额跃升

Scotiabank：维持Verizon Communications(VZ.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由48.00美元调整至48.50美元。

大公司前高级律师谴责特朗普针对律师事务所的命令

AT&T和Verizon是应对经济衰退的好股票吗？这位分析师给出了理由

威瑞森通信4月7日成交额为16.49亿美元

威瑞森通信盘中异动大幅跳水2.39%

威瑞森通讯下跌5.02%，报43.33美元/股，总市值1824.06亿美元

威瑞森通信盘中异动早盘股价大跌3.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","market":"US","secType":"STK","nameCN":"威瑞森","latestPrice":42.85,"timestamp":1745263400031,"preClose":44.04,"halted":0,"volume":16245619,"delay":0,"floatShares":4203785956,"shares":4209703958,"eps":4.14,"marketStatus":"交易中","change":-1.19,"latestTime":"04-21 15:23:22 EDT","open":44.1,"high":44.29,"low":42.68,"amount":702409391.86015,"amplitude":0.036558,"askPrice":42.86,"askSize":2001,"bidPrice":42.85,"bidSize":600,"shortable":3,"etf":0,"ttmEps":4.14,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":44.04,"dividendRate":0.06266,"preHourTrading":{"tag":"盘前","latestPrice":44.14,"preClose":44.04,"latestTime":"09:29 EDT","volume":31411,"amount":1384297.627403,"timestamp":1745242199583},"postHourTrading":{"tag":"盘后","latestPrice":44.0999,"preClose":44.055,"latestTime":"19:59 EDT","volume":463383,"amount":20409444.0919,"timestamp":1744934389876},"volumeRatio":0.813251,"optionData":{"bulkOrders":[{"symbol":"VZ","call":true,"expireDate":1745553600000,"strike":"45.5","timestamp":1745247552773,"price":0.23,"volume":5000,"amount":115000,"type":"+"},{"symbol":"VZ","call":false,"expireDate":1760673600000,"strike":"38.0","timestamp":1745255048692,"price":1.3,"volume":2550,"amount":331500,"type":"-"}]},"impliedVol":0.3262,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","floatShares":4203785956,"roa":"5.05%","roe":"18.47%","lyrEps":4.150308,"volumeRatio":0.813251,"shares":4209703958,"dividePrice":2.685,"high":44.29,"amplitude":0.036558,"preClose":44.04,"low":42.68,"week52Low":37.585,"pbRate":"1.82","psRate":"1.34","week52High":47.355,"institutionHeld":0.6395,"latestPrice":42.85,"committee":-0.538048,"eps":4.14,"divideRate":0.06266,"volume":16245619,"delay":0,"ttmEps":4.14,"open":44.1,"prevYearClose":39.99,"prevWeekClose":44.04,"prevMonthClose":45.36,"prevQuarterClose":45.36,"fiveDayClose":43.73,"twentyDayClose":43.99,"sixtyDayClose":39.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529336701","title":"威瑞森通信盘中异动 大幅下挫3.00%报42.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336701?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:47","pubTimestamp":1745257642,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时47分，威瑞森通信股票出现异动，股价大幅下挫3.00%。截至发稿，该股报42.72美元/股，成交量1252.44万股，换手率0.29%，振幅3.53%。最近的财报数据显示，该股实现营业收入1,347.88亿美元，净利润175.06亿美元，每股收益4.15美元，毛利627.99亿美元，市盈率10.32倍。威瑞森通信股票所在的电信服务行业中，整体跌幅为2.40%。威瑞森通信公司简介：无线服务约占威瑞森通信总服务收入的70%，几乎占其全部营业收入。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422014722973fa228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422014722973fa228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1066051225.USD","BK4559","LU0306807586.USD","LU0868494617.USD","LU0985481810.HKD","LU1621767810.EUR","LU1621768206.USD","LU0321505439.SGD","LU0225284248.USD","BK4588","BK4533","LU0320765646.SGD","BK4550","LU0098860793.USD","BK4515","LU1059921491.USD","LU2384288077.EUR","LU1699723380.USD","LU1366192091.USD","LU1571399168.USD","VZ","LU1066053197.SGD","BK4581","LU0868494708.USD","BK4115","LU1066051498.USD","LU1162221912.USD","LU1621768115.EUR","LU1914381329.SGD","LU0225771236.USD","BK4534","LU1066051811.HKD","LU1430594728.SGD","LU0306806265.USD","IE00BSNM7G36.USD","LU0321505868.SGD","LU1621767737.EUR","LU1585245621.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2529233802","title":"谷歌可能利用人工智能扩大搜索垄断，司法部在庭审开始时表示","url":"https://stock-news.laohu8.com/highlight/detail?id=2529233802","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529233802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:50","pubTimestamp":1745243447,"startTime":"0","endTime":"0","summary":"更新版 3-谷歌可能利用人工智能扩大搜索垄断，司法部在庭审开始时表示司法部要求谷歌出售 Chrome 浏览器并共享数据人工智能公司将出庭作证谷歌称提案过于极端，计划上诉第 7-8 段增加了谷歌律师的法庭陈述，第 18-21 段增加了背景信息Jody Godoy. 路透华盛顿4月21日 - 周一，美国司法部的一名律师在这起历史性的反垄断案开庭审理时表示，Alphabet 旗下的谷歌GOOGL.O需要采取强有力的措施，防止其利用人工智能产品扩大其在网络搜索领域的主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU0985320562.USD","LU1582986433.USD","LU0342679015.USD","LU0456855351.SGD","BK4576","LU0823421333.USD","LU2063271972.USD","SG9999014880.SGD","VZ","LU0823417653.USD","LU1489326972.SGD","GOOGL","LU2041044095.USD","LU0098860793.USD","LU0238689110.USD","BK4516","LU0642271901.SGD","LU1582987324.SGD","LU2506952097.USD","LU0052756011.USD","LU0738911758.USD","SG9999015341.SGD","SG9999014898.SGD","LU0154236417.USD","HK0000306685.HKD","LU1582987597.SGD","LU0107464264.USD","LU0690374615.EUR","LU1732799900.SGD","LU1188199696.SGD","MACW.SI","LU0823434740.USD","LU2404859741.USD","LU2506951875.HKD","BK4550","BK4554","LU0466842654.USD","LU0289961442.SGD","LU0823434583.USD","LU2237438978.USD","HK0000306701.USD","LU0128525929.USD","LU0724617625.USD","LU1571399168.USD","BK4577","LU0353189763.USD"],"gpt_icon":1},{"id":"2529751018","title":"谷歌面临关键审判，或被要求出售Chrome浏览器","url":"https://stock-news.laohu8.com/highlight/detail?id=2529751018","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529751018?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 18:01","pubTimestamp":1745229691,"startTime":"0","endTime":"0","summary":"路透4月21日 - AlphabetGOOGL.O旗下谷歌周一面临一场历史性审判，美国反垄断执法人员试图迫使这家科技巨头出售其 Chrome 浏览器，以恢复在线搜索引擎市场的竞争。该审判结果可能会从根本上重塑互联网，谷歌作为在线信息门户的地位可能被取代。谷歌表示将对该案的最终裁决提出上诉。此外，谷歌还必须向竞争对手授权搜索结果。如果其他补救措施无法恢复竞争，谷歌将被迫出售其Android移动操作系统。谷歌认为这些提议过于极端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL6T3QW02T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445015.USD","LU0784384876.USD","LU2237957811.SGD","LU1551013342.USD","LU0868494708.USD","IE00B19Z8W00.USD","LU2236285917.USD","SG9999015341.SGD","IE00B19Z9505.USD","LU1069347547.HKD","LU0321505868.SGD","LU1116320737.USD","LU2764262908.HKD","LU2065171402.SGD","MACW.SI","LU1778281490.HKD","LU0820561818.USD","LU1564329461.SGD","BK4538","LU2602419157.SGD","LU0950375773.USD","IE00BJJMRY28.SGD","HK0000320264.USD","LU0345768153.USD","LU1121112475.USD","LU1235294995.USD","LU1582986433.USD","LU1267930227.SGD","LU1670710588.SGD","IE00B5949003.HKD","LU0056508442.USD","IE00B3S45H60.SGD","LU1244550577.SGD","LU2247934214.USD","LU0077335932.USD","SG9999014880.SGD","VZ","IE00BQXX3D17.EUR","LU0661504455.SGD","LU2413666699.HKD","LU0308772762.SGD","LU0784385840.USD","GOOGL","LU0053666078.USD","IE00B4JS1V06.HKD","LU1188199696.SGD","LU0823421333.USD"],"gpt_icon":1},{"id":"2528435069","title":"Verizon Communications Inc  预计每股收益为 1.15 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2528435069","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528435069?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 20:54","pubTimestamp":1744980848,"startTime":"0","endTime":"0","summary":"Verizon Communications Inc  预计每股收益为 1.15 美元 - 财报前瞻威瑞森通信公司VZ.NVZ将于4月22日公布截至3月31日的财报，预计季度营收将有所增长。LSEG 的分析师平均预期 Verizon Communications Inc 每股收益为 1.15 美元。华尔街对 Verizon Communications Inc 的 12 个月目标价中值为 47.00 美元，高于其上次收盘价 44.04 美元。4月18日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL4S3QW0JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VZ"],"gpt_icon":0},{"id":"2528461085","title":"威瑞森通信4月17日成交额为7.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528461085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528461085?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:04","pubTimestamp":1744945454,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，威瑞森通信成交额为7.29亿美元，成交额较昨日减少4.26%，当日成交量为1650.48万股。威瑞森通信于2025年4月17日涨0.99%，报44.04美元，该股过去5个交易日涨2.61%，年初至今涨13.88%，过去60日涨14.88%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110421a45d5857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110421a45d5857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","LU1162221912.USD","LU0306807586.USD","LU0868494708.USD","BK4585","LU1585245621.USD","LU0942090050.USD","LU0321505868.SGD","LU1571399168.USD","LU0985481810.HKD","LU1066051225.USD","LU1914381329.SGD","BK4588","LU1066051811.HKD","LU0868494617.USD","LU1621768206.USD","BK4115","LU1430594728.SGD","LU1366192091.USD","BK4581","LU0225771236.USD","BK4533","LU1621767737.EUR","LU1059921491.USD","LU0098860793.USD","LU1621768115.EUR","LU1621767810.EUR","LU2384288077.EUR","BK4550","BK4534","IE00BSNM7G36.USD","VZ","LU1066053197.SGD","LU0321505439.SGD","LU0320765646.SGD","LU1699723380.USD","BK4515","LU0306806265.USD","LU1066051498.USD","LU0225284248.USD"],"gpt_icon":0},{"id":"2528007735","title":"威瑞森通信4月16日成交额为7.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528007735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528007735?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:57","pubTimestamp":1744858620,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，威瑞森通信成交额为7.61亿美元，成交额较昨日减少21.53%，当日成交量为1727.16万股。威瑞森通信于2025年4月16日跌1.96%，报43.61美元，该股过去5个交易日涨3.31%，年初至今涨12.77%，过去60日涨13.56%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105708a6bd5862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105708a6bd5862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","LU0098860793.USD","LU1585245621.USD","LU1366192091.USD","LU0868494708.USD","BK4115","BK4588","LU0868494617.USD","LU1162221912.USD","LU0306806265.USD","BK4581","IE00BSNM7G36.USD","LU0321505868.SGD","LU1066051811.HKD","LU0225284248.USD","LU1699723380.USD","BK4533","BK4515","LU1914381329.SGD","LU2384288077.EUR","LU0306807586.USD","LU1621768206.USD","LU1571399168.USD","BK4585","LU1621767810.EUR","LU1621768115.EUR","LU1066053197.SGD","LU0985481810.HKD","VZ","LU1059921491.USD","BK4534","LU0321505439.SGD","LU0225771236.USD","LU0320765646.SGD","LU1066051225.USD","BK4550","BK4559","LU0942090050.USD","LU1621767737.EUR","LU1066051498.USD"],"gpt_icon":0},{"id":"2527442108","title":"康卡斯特推出为期五年的网络价格锁定计划以遏制宽带亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442108","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:00","pubTimestamp":1744732804,"startTime":"0","endTime":"0","summary":"康卡斯特推出为期五年的网络价格锁定计划以遏制宽带亏损路透4月15日 - 康卡斯特CMCSA.O周二公布了其 Xfinity 互联网服务为期五年的价格锁定计划，旨在遏制用户流失，并在行业竞争加剧的情况下加强其宽带业务。重要原因  康卡斯特的宽带用户一直在流失，被 AT&T VZ.N 等无线巨头抢走。背景  康卡斯特在今年 1 月表示，在第四季度失去 13.9 万名宽带用户后，将推出将无线网络与更高级互联网服务捆绑在一起的套餐 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT1EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU1244550577.SGD","CMCSA","LU0672654240.SGD","BK4574","LU0225771236.USD","LU2095319765.USD","LU2361044949.HKD","BK4527","IE00BFSS8Q28.SGD","LU0345770993.USD","LU2237443978.SGD","LU2471134523.USD","T","LU0077335932.USD","LU0661504455.SGD","LU0082616367.USD","LU1150488218.USD","LU2237443549.SGD","BK4573","BK4566","IE0009356076.USD","LU1261432733.SGD","LU0072462426.USD","LU0642271901.SGD","VZ","LU0354030511.USD","SG9999014898.SGD","IE00B19Z9P08.USD","MACW.SI","SG9999015341.SGD","SG9999015945.SGD","LU0985489474.SGD","LU0321505868.SGD","LU0742534661.SGD","LU2237443465.HKD","LU1037948541.HKD","BK4575","LU0494093205.USD","LU1934455194.USD","IE00BJLML261.HKD","LU2023250330.USD","LU0965509010.AUD","LU2543165471.USD","LU0256863902.USD","LU1934455277.USD","LU1244550494.USD","TMUS","BK4588"],"gpt_icon":1},{"id":"2527858100","title":"威瑞森通信4月14日成交额为10.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527858100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527858100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:47","pubTimestamp":1744685243,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，威瑞森通信成交额为10.77亿美元，成交额较昨日减少18.14%，当日成交量为2432.30万股。威瑞森通信于2025年4月14日涨1.3%，报44.3美元，该股过去5个交易日涨5.71%，年初至今涨14.55%，过去60日涨17.4%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104730a6bab6ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104730a6bab6ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","LU1621768115.EUR","BK4559","BK4588","LU0306806265.USD","BK4534","LU1699723380.USD","LU1366192091.USD","LU1059921491.USD","LU1621767810.EUR","LU1066051811.HKD","LU0321505439.SGD","BK4115","BK4581","LU0225284248.USD","LU0985481810.HKD","BK4550","LU1621767737.EUR","LU0225771236.USD","LU1066051498.USD","LU2384288077.EUR","LU1571399168.USD","IE00BSNM7G36.USD","BK4585","LU0098860793.USD","LU1162221912.USD","LU1914381329.SGD","LU0306807586.USD","LU1585245621.USD","LU0868494617.USD","LU1066051225.USD","LU0320765646.SGD","VZ","BK4533","LU0942090050.USD","LU1430594728.SGD","LU0321505868.SGD","LU1621768206.USD","LU0868494708.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2526409577","title":"威瑞森通信4月10日成交额为15.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526409577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526409577?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:53","pubTimestamp":1744340003,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，威瑞森通信成交额为15.58亿美元，成交额较昨日减少25.36%，当日成交量为3650.17万股。威瑞森通信于2025年4月10日涨1.68%，报42.92美元，该股过去5个交易日跌4.41%，年初至今涨10.98%，过去60日涨13.92%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411105330a455adc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411105330a455adc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","LU0098860793.USD","LU1585245621.USD","LU1366192091.USD","LU0868494708.USD","BK4115","BK4588","LU0868494617.USD","LU1162221912.USD","LU0306806265.USD","BK4581","IE00BSNM7G36.USD","LU0321505868.SGD","LU1066051811.HKD","LU0225284248.USD","LU1699723380.USD","BK4533","BK4515","LU1914381329.SGD","LU2384288077.EUR","LU0306807586.USD","LU1621768206.USD","LU1571399168.USD","BK4585","LU1621767810.EUR","LU1621768115.EUR","LU1066053197.SGD","LU0985481810.HKD","VZ","LU1059921491.USD","BK4534","LU0321505439.SGD","LU0225771236.USD","LU0320765646.SGD","LU1066051225.USD","BK4550","BK4559","LU0942090050.USD","LU1621767737.EUR","LU1066051498.USD"],"gpt_icon":0},{"id":"2526354753","title":"媒体-雅虎网站删除 DEI 网页 - TechCrunch","url":"https://stock-news.laohu8.com/highlight/detail?id=2526354753","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526354753?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 05:25","pubTimestamp":1744320314,"startTime":"0","endTime":"0","summary":"媒体-雅虎网站删除 DEI 网页 - TechCrunch4月10日 -  -- 来源链接： https://tinyurl.com/5b7cs63k  -- 注：路透社未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO1LR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0106831901.USD","LU1162221912.USD","LU0306807586.USD","LU0868494708.USD","BK4585","LU1585245621.USD","BK4135","BK4184","LU0942090050.USD","APO","LU0321505868.SGD","LU1571399168.USD","LU0985481810.HKD","LU1066051225.USD","IE00B19Z3B42.SGD","LU0006061336.USD","LU0787776722.HKD","LU1914381329.SGD","BK4588","LU0868494617.USD","LU1621768206.USD","BK4115","LU1430594728.SGD","LU1366192091.USD","IE00B19Z3581.USD","LU0225771236.USD","BK4533","LU1621767737.EUR","LU1668664300.SGD","IE0002270589.USD","LU0098860793.USD","LU1059921491.USD","LU1621768115.EUR","LU1621767810.EUR","LU2384288077.EUR","BK4550","BK4534","LU1791807156.HKD","IE00BSNM7G36.USD","VZ","LU0683600562.USD","LU1066053197.SGD","IE00B775SV38.USD","LU0320765646.SGD","LU1699723380.USD","BK4515","LU0306806265.USD","LU1066051498.USD","LU0225284248.USD"],"gpt_icon":0},{"id":"2526532374","title":"威瑞森通信4月9日成交额为20.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526532374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526532374?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:53","pubTimestamp":1744253599,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，威瑞森通信成交额为20.88亿美元，成交额较昨日增加64.59%，当日成交量为4942.60万股。威瑞森通信于2025年4月9日涨1.71%，报42.89美元，该股过去5个交易日跌4.14%，年初至今涨9.15%，过去60日涨12.51%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410105321a6b61707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410105321a6b61707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505868.SGD","LU0306807586.USD","BK4115","BK4550","LU0985481810.HKD","BK4585","LU1066051498.USD","LU0868494708.USD","LU1059921491.USD","LU2384288077.EUR","VZ","LU0098860793.USD","LU1571399168.USD","LU0225771236.USD","LU0225284248.USD","IE00BSNM7G36.USD","LU0942090050.USD","BK4559","LU1430594728.SGD","LU1621768115.EUR","LU1621768206.USD","BK4588","BK4533","BK4515","LU1699723380.USD","LU1585245621.USD","LU0306806265.USD","LU1621767810.EUR","BK4534","LU0868494617.USD","LU1066051225.USD","LU1366192091.USD","LU0320765646.SGD","LU1066051811.HKD","LU1621767737.EUR","LU1914381329.SGD","BK4581","LU1162221912.USD","LU1066053197.SGD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2526260367","title":"威瑞森通信盘中异动 大幅跳水3.04%报40.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526260367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526260367?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:33","pubTimestamp":1744205580,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时33分，威瑞森通信股票出现异动，股价大幅跳水3.04%。最近的财报数据显示，该股实现营业收入1,347.88亿美元，净利润175.06亿美元，每股收益4.15美元，毛利627.99亿美元，市盈率9.90倍。威瑞森通信股票所在的电信服务行业中，整体跌幅为0.68%。威瑞森于2002年9月同意收购边疆通信。该信息摘要如下：Scotiabank：维持Verizon Communications评级，由与大盘持平调整至与大盘持平评级, 目标价由48.00美元调整至48.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213300a6b5840b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213300a6b5840b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4585","IE00BSNM7G36.USD","LU0225771236.USD","LU1162221912.USD","LU0985481810.HKD","LU0321505439.SGD","LU0321505868.SGD","LU1066051811.HKD","BK4581","VZ","BK4533","LU1585245621.USD","LU1066053197.SGD","LU1059921491.USD","LU1066051225.USD","LU1914381329.SGD","LU1699723380.USD","LU0225284248.USD","LU1571399168.USD","LU1366192091.USD","LU0868494708.USD","LU1430594728.SGD","LU1621767737.EUR","LU1621768206.USD","LU2384288077.EUR","LU0320765646.SGD","LU0942090050.USD","BK4559","BK4115","LU1621767810.EUR","BK4515","LU1066051498.USD","BK4550","LU0306806265.USD","LU0306807586.USD","LU1621768115.EUR","LU0868494617.USD","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2526368215","title":"Verizon称谷歌人工智能客服人员带动销售额跃升","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368215","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200004,"startTime":"0","endTime":"0","summary":"旧金山4月9日 - VerizonVZ.N称，该公司客服代表使用谷歌GOOGL.O模型构建的人工智能助理缩短了通话时间，使他们有时间向客户推销产品，从而导致销售额激增。Verizon 于 2024 年 7 月首次开始部署新的人工智能功能，并于今年 1 月全面推广。Verizon 消费者集团首席执行官 Sampath Sowmyanarayan 表示，自部署以来，其 2.8 万人的服务团队的销售额增长了近 40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN1CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","LU0476273544.USD","LU1934455194.USD","LU1153585028.USD","LU0820562030.AUD","LU0211328371.USD","LU1267930490.SGD","BK4576","LU0345770308.USD","LU0444973449.USD","LU0788109477.HKD","LU1621768115.EUR","LU1823568750.SGD","LU1917777945.USD","BK4550","LU1037948541.HKD","LU2236285917.USD","SG9999017495.SGD","LU0689472784.USD","LU2491050071.SGD","SG9999015978.USD","IE0004086264.USD","LU0302445910.USD","GOOGL","LU0345768153.USD","LU0053666078.USD","LU2420271590.USD","LU0477156953.USD","LU0321505439.SGD","LU0985320562.USD","LU1621767737.EUR","LU1935043536.SGD","LU1059921491.USD","IE0009G5SDU7.USD","BK4527","LU2750360641.GBP","LU1861127337.USD","LU0308772762.SGD","IE00BWXC8680.SGD","LU1988902786.USD","VZ","BK4554","LU2456880835.USD","USAW.SI","LU0342679015.USD","LU2361044865.SGD","LU0345774391.USD","LU0276348264.USD","LU0198837287.USD"],"gpt_icon":1},{"id":"2526824512","title":"Scotiabank：维持Verizon Communications(VZ.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由48.00美元调整至48.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526824512","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526824512?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 06:57","pubTimestamp":1744153047,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Verizon Communications(VZ.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由48.00美元调整至48.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09065749405928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VZ"],"gpt_icon":0},{"id":"2526214928","title":"大公司前高级律师谴责特朗普针对律师事务所的命令","url":"https://stock-news.laohu8.com/highlight/detail?id=2526214928","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526214928?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 06:42","pubTimestamp":1744152133,"startTime":"0","endTime":"0","summary":"大公司前高级律师谴责特朗普针对律师事务所的命令67 位现任和前任总法律顾问提交法律简报文件支持珀金斯律师事务所起诉特朗普政府辩护状称，特朗普的命令 \"劫持 \"了公司选择律师的能力David Thomas/Mike Scarcella/Sara Merken. 路透社4月8日 - 微软MSFT.O、英特尔INTC.O和礼来LLY.N等大公司的前法务高管周二提交了一份法律简报 ，指责美国 总统唐纳德-特朗普针对律师事务所的行政命令破坏了法治，威胁了美国企业。特朗普针对 WilmerHale 和 Jenner & Block 律师事务所发布了类似的行政命令。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM1RM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","LU2452424414.USD","IE0002141913.USD","LU0056508442.USD","LU1267930573.SGD","LU1127390331.HKD","LU0708995401.HKD","LU1720051108.HKD","SG9999014542.SGD","IE00B1BXHZ80.USD","LU0289961442.SGD","LU2097344357.USD","IE0009G5SDU7.USD","LU0784385840.USD","LU0057025933.USD","LU1548497426.USD","IE00BJJMRY28.SGD","LU0347712357.USD","LU0878866978.SGD","LU2505996509.AUD","LU2456880835.USD","LU2552382132.HKD","LU2125154778.USD","GB00BDT5M118.USD","LU1340139317.AUD","LU1181866309.USD","LU0265550946.USD","LU2461242641.AUD","LU2106854487.HKD","LU1621767737.EUR","IE00BN29S564.USD","LU2089284900.SGD","LU1334329650.SGD","LU2191332357.HKD","LU1564329461.SGD","LU2491050071.SGD","LU0496365809.HKD","LU1791710400.SGD","VZ","LU2491050154.USD","SG9999014914.USD","LU0081259029.USD","LU1032466523.USD","MDT","BK4577","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2525857214","title":"AT&T和Verizon是应对经济衰退的好股票吗？这位分析师给出了理由","url":"https://stock-news.laohu8.com/highlight/detail?id=2525857214","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525857214?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:53","pubTimestamp":1744102393,"startTime":"0","endTime":"0","summary":"近年来，AT&T和Verizon都剥离了媒体资产，并与T-Mobile US一道加强了在互联网服务领域的布局。虽然在经济环境恶化时，消费者可能会延迟更换新手机，但这对AT&T、T-Mobile或Verizon来说并不一定是坏事。他还将AT&T的目标股价上调1美元至30美元，并将Verizon的目标股价从45美元上调至47美元。Louthan表示，AT&T、Verizon和T-Mobile这类股票“经常在投资者‘不得不买’而非‘想要买’的情况下被大量购入”，他们总是在寻找时机将资金转出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040816532394cf509b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040816532394cf509b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1621768206.USD","LU1571399168.USD","BK4515","LU0321505439.SGD","LU0149725797.USD","VZ","LU0868494708.USD","BK4598","LU0098860793.USD","LU0321505868.SGD","BK4533","LU0942090050.USD","BK4588","LU0225771236.USD","LU1621767737.EUR","LU1585245621.USD","BK4507","LU1162221912.USD","LU1066053197.SGD","LU0306806265.USD","LU1066051225.USD","BK4559","IE00BSNM7G36.USD","BK4581","BK4585","LU1066051498.USD","LU2384288077.EUR","LU1621768115.EUR","T","BK4115","IE00BFXG1179.USD","LU0868494617.USD","LU1066051811.HKD","LU0306807586.USD","LU1430594728.SGD","LU0320765646.SGD","LU1059921491.USD","LU1699723380.USD","BK4534","LU0985481810.HKD","LU1366192091.USD","LU1621767810.EUR","LU1914381329.SGD","LU0225284248.USD","BK4550"],"gpt_icon":0},{"id":"2525848398","title":"威瑞森通信4月7日成交额为16.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525848398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525848398?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:56","pubTimestamp":1744080988,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，威瑞森通信成交额为16.49亿美元，成交额较昨日减少11.84%，当日成交量为3881.20万股。威瑞森通信于2025年4月7日跌1.05%，报42.58美元，该股过去5个交易日跌6.13%，年初至今涨8.36%，过去60日涨11.28%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408105637a451ba21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408105637a451ba21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","LU0320765646.SGD","LU1066051498.USD","LU0321505439.SGD","LU1621767737.EUR","LU1066051225.USD","LU1914381329.SGD","LU0985481810.HKD","LU1699723380.USD","LU0098860793.USD","LU1621768206.USD","LU0868494617.USD","LU1585245621.USD","LU1366192091.USD","BK4534","LU1066051811.HKD","VZ","LU0321505868.SGD","BK4588","LU1059921491.USD","LU1430594728.SGD","LU0225771236.USD","LU1571399168.USD","IE00BSNM7G36.USD","LU1066053197.SGD","BK4581","BK4585","LU0306807586.USD","BK4533","LU0225284248.USD","LU0868494708.USD","LU0306806265.USD","LU2384288077.EUR","BK4115","LU1621767810.EUR","BK4559","BK4550","LU1621768115.EUR","LU0942090050.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2525393049","title":"威瑞森通信盘中异动 大幅跳水2.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525393049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525393049?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033093,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，威瑞森通信股票出现波动，股价快速下挫2.39%。威瑞森通信股票所在的电信服务行业中，整体跌幅为1.29%。其相关个股中，自由全球 Class B、土耳其移动通信、Radcom Ltd.涨幅较大，Surgepays, Inc.、美国电话电报、威瑞森通信较为活跃，换手率分别为0.26%、0.10%、0.09%，振幅较大的相关个股有全球星、优克联、Crexendo, Inc.，振幅分别为95.44%、8.50%、8.13%。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213813a6b2c0c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213813a6b2c0c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0306807586.USD","LU1066051811.HKD","LU1066053197.SGD","LU0320765646.SGD","LU1066051498.USD","LU2384288077.EUR","LU1366192091.USD","LU0321505439.SGD","BK4534","IE00BSNM7G36.USD","LU0321505868.SGD","LU0225771236.USD","LU0098860793.USD","LU0942090050.USD","BK4515","LU0306806265.USD","LU0225284248.USD","BK4533","LU1059921491.USD","LU1430594728.SGD","BK4559","LU1914381329.SGD","LU1162221912.USD","LU0868494617.USD","BK4588","LU1066051225.USD","LU1621768115.EUR","BK4585","BK4581","LU1571399168.USD","LU0868494708.USD","LU1699723380.USD","LU1585245621.USD","LU1621768206.USD","LU1621767737.EUR","LU1621767810.EUR","BK4115","VZ","LU0985481810.HKD","BK4550"],"gpt_icon":0},{"id":"2525735674","title":"威瑞森通讯下跌5.02%，报43.33美元/股，总市值1824.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735674","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735674?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 01:04","pubTimestamp":1743786299,"startTime":"0","endTime":"0","summary":"4月5日，威瑞森通讯 盘中下跌5.02%，截至01:04，报43.33美元/股，成交9.67亿美元，总市值1824.06亿美元。财务数据显示，截至2024年12月31日，威瑞森通讯收入总额1347.88亿美元，同比增长0.61%；归母净利润175.06亿美元，同比增长50.73%。大事提醒：4月1日，威瑞森通讯获奥本海默上调目标价至50美元，最新评级Outperform。4月28日，威瑞森通讯将披露2025财年一季报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011201972e9672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011201972e9672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","LU1914381329.SGD","BK4534","LU1621767810.EUR","LU1066051225.USD","LU1066053197.SGD","LU1430594728.SGD","LU0225771236.USD","LU0868494617.USD","LU1066051498.USD","LU0225284248.USD","BK4585","LU0098860793.USD","LU1066051811.HKD","BK4550","LU0868494708.USD","LU0942090050.USD","LU1162221912.USD","LU1585245621.USD","LU1059921491.USD","LU0985481810.HKD","LU0306807586.USD","BK4115","LU1571399168.USD","BK4559","LU0320765646.SGD","LU0306806265.USD","BK4515","BK4588","IE00BSNM7G36.USD","BK4533","LU2384288077.EUR","LU1621768115.EUR","LU1621768206.USD","LU1366192091.USD","LU1621767737.EUR","VZ","LU1699723380.USD","LU0321505868.SGD","BK4581"],"gpt_icon":0},{"id":"2524822907","title":"威瑞森通信盘中异动 早盘股价大跌3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524822907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524822907?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:15","pubTimestamp":1743779714,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时15分，威瑞森通信股票出现异动，股价大幅跳水3.06%。威瑞森通信股票所在的电信服务行业中，整体跌幅为2.54%。威瑞森通信公司简介：无线服务约占威瑞森通信总服务收入的70%，几乎占其全部营业收入。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040423151494cc15e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040423151494cc15e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0306806265.USD","LU1621767810.EUR","BK4534","LU0985481810.HKD","BK4581","LU1621767737.EUR","LU2384288077.EUR","LU1571399168.USD","BK4585","LU1585245621.USD","BK4533","IE00BSNM7G36.USD","LU0868494708.USD","LU1059921491.USD","LU1699723380.USD","LU1914381329.SGD","LU1366192091.USD","LU1162221912.USD","LU0320765646.SGD","LU0225771236.USD","BK4515","LU0321505868.SGD","LU1066051498.USD","LU1430594728.SGD","BK4559","LU0225284248.USD","LU0098860793.USD","LU1621768115.EUR","LU1066053197.SGD","VZ","LU0868494617.USD","BK4588","LU0942090050.USD","LU0321505439.SGD","BK4550","LU1066051225.USD","BK4115","LU1066051811.HKD","LU1621768206.USD","LU0306807586.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VZ\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"VZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"defaultRemindTime":1745308800000,"name":null,"time":"盘前","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-04-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"威瑞森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-24","symbol":"VZ","fiscalQuarterEnding":"2024/12","expectedEps":1.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":1.1},{"date":"2025-01-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"威瑞森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-22","symbol":"VZ","fiscalQuarterEnding":"2024/09","expectedEps":1.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.55,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.565,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.565,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.565,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.565,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2963,"hold":0.5556,"sell":0.037,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":27,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VZ","date":"2025-04-17","current":10.486987,"percent":0.467943,"low":6.129976,"twenty":8.092682,"median":11.239825,"eighty":13.855429,"high":19.06708,"avg":11.318309,"sd":3.043741,"marketCap":183585189608},"quantilePoints":[{"date":"2020-04-24","current":13.035746,"twenty":7.721685,"median":13.719874,"eighty":18.394733,"marketCap":239714340000},{"date":"2020-05-01","current":12.788204,"twenty":7.721685,"median":13.684309,"eighty":16.147124,"marketCap":235162278866},{"date":"2020-05-08","current":12.826458,"twenty":7.721685,"median":13.652641,"eighty":16.147124,"marketCap":235865738085},{"date":"2020-05-15","current":12.31115,"twenty":7.721685,"median":13.589081,"eighty":16.147124,"marketCap":226389728607},{"date":"2020-05-22","current":12.173884,"twenty":7.721685,"median":13.543883,"eighty":16.147124,"marketCap":223865551410},{"date":"2020-05-29","current":12.911968,"twenty":7.721685,"median":13.496251,"eighty":16.147124,"marketCap":237438176338},{"date":"2020-06-05","current":12.992977,"twenty":7.721685,"median":13.431672,"eighty":16.147124,"marketCap":238927854684},{"date":"2020-06-12","current":12.720696,"twenty":7.721685,"median":13.337453,"eighty":16.147124,"marketCap":233920880244},{"date":"2020-06-19","current":12.637437,"twenty":7.721685,"median":13.24937,"eighty":16.147124,"marketCap":232389821944},{"date":"2020-06-26","current":11.96236,"twenty":7.721685,"median":13.221929,"eighty":16.147124,"marketCap":219975835729},{"date":"2020-07-02","current":12.329152,"twenty":7.721685,"median":13.161959,"eighty":16.147124,"marketCap":226720768239},{"date":"2020-07-10","current":12.261644,"twenty":7.721685,"median":13.067235,"eighty":16.147124,"marketCap":225479369618},{"date":"2020-07-17","current":12.66894,"twenty":7.721685,"median":13.037001,"eighty":16.147124,"marketCap":232969141301},{"date":"2020-07-24","current":12.287544,"twenty":7.721685,"median":13.022725,"eighty":16.147124,"marketCap":235245038774},{"date":"2020-07-31","current":12.423888,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":237855336447},{"date":"2020-08-07","current":12.650838,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":242200293011},{"date":"2020-08-14","current":12.707035,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":243276187017},{"date":"2020-08-21","current":12.750264,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":244103797791},{"date":"2020-08-28","current":12.808622,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":245221072336},{"date":"2020-09-04","current":13.072316,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":250269498057},{"date":"2020-09-11","current":12.923178,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":247414240887},{"date":"2020-09-18","current":13.044218,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":249731551054},{"date":"2020-09-25","current":12.836721,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245759019339},{"date":"2020-10-02","current":12.804299,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245138311258},{"date":"2020-10-09","current":12.823752,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245510736107},{"date":"2020-10-16","current":12.547089,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":240214027153},{"date":"2020-10-23","current":13.100372,"twenty":7.721685,"median":13.039461,"eighty":16.147124,"marketCap":239841602305},{"date":"2020-10-30","current":12.881254,"twenty":7.721685,"median":13.042442,"eighty":16.147124,"marketCap":235829997975},{"date":"2020-11-06","current":13.229335,"twenty":7.721685,"median":13.051988,"eighty":16.147124,"marketCap":242202663300},{"date":"2020-11-13","current":13.801182,"twenty":7.721685,"median":13.072026,"eighty":16.147124,"marketCap":252672042049},{"date":"2020-11-20","current":13.570635,"twenty":7.721685,"median":13.097173,"eighty":16.147124,"marketCap":248451185794},{"date":"2020-11-27","current":13.692689,"twenty":7.721685,"median":13.115786,"eighty":16.147124,"marketCap":250685756752},{"date":"2020-12-04","current":13.911935,"twenty":7.721685,"median":13.218333,"eighty":16.147124,"marketCap":254699708288},{"date":"2020-12-11","current":13.640703,"twenty":7.721685,"median":13.242356,"eighty":16.147124,"marketCap":249733995048},{"date":"2020-12-18","current":13.665566,"twenty":7.721685,"median":13.289495,"eighty":16.147124,"marketCap":250189185428},{"date":"2020-12-24","current":13.299403,"twenty":7.721685,"median":13.330544,"eighty":16.147124,"marketCap":243485472554},{"date":"2020-12-31","current":13.279061,"twenty":7.721685,"median":13.332177,"eighty":16.147124,"marketCap":243113044061},{"date":"2021-01-08","current":13.064336,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":239181854412},{"date":"2021-01-15","current":12.969404,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237443854778},{"date":"2021-01-22","current":12.989747,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237816283271},{"date":"2021-01-29","current":12.727412,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":226560666593},{"date":"2021-02-05","current":12.859917,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228919380382},{"date":"2021-02-12","current":12.599557,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":224284714691},{"date":"2021-02-19","current":13.122601,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":233595427017},{"date":"2021-02-26","current":12.855436,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228839616916},{"date":"2021-03-05","current":13.018163,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":231736320928},{"date":"2021-03-12","current":12.93215,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":230205205950},{"date":"2021-03-19","current":13.073955,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":232729476589},{"date":"2021-03-26","current":13.524942,"twenty":7.721685,"median":13.34734,"eighty":16.147124,"marketCap":240757484849},{"date":"2021-04-01","current":13.552838,"twenty":7.721685,"median":13.423966,"eighty":16.147124,"marketCap":241254062680},{"date":"2021-04-09","current":13.364539,"twenty":7.71938,"median":13.441895,"eighty":16.160429,"marketCap":237902162324},{"date":"2021-04-16","current":13.548188,"twenty":7.71938,"median":13.44632,"eighty":16.160429,"marketCap":241171299708},{"date":"2021-04-23","current":12.552457,"twenty":7.71938,"median":13.472631,"eighty":16.160429,"marketCap":237115914092},{"date":"2021-04-30","current":12.66567,"twenty":7.71938,"median":13.44632,"eighty":15.959545,"marketCap":239254508511},{"date":"2021-05-07","current":12.869496,"twenty":7.71938,"median":13.418843,"eighty":15.864688,"marketCap":243104771409},{"date":"2021-05-14","current":12.862921,"twenty":7.71938,"median":13.390111,"eighty":15.790896,"marketCap":242980569380},{"date":"2021-05-21","current":12.472803,"twenty":7.71938,"median":13.347125,"eighty":15.763682,"marketCap":235611248994},{"date":"2021-05-28","current":12.380753,"twenty":7.71938,"median":13.326526,"eighty":15.739354,"marketCap":233872420588},{"date":"2021-06-04","current":12.558278,"twenty":7.71938,"median":13.292622,"eighty":15.73359,"marketCap":237225875370},{"date":"2021-06-11","current":12.564853,"twenty":7.71938,"median":13.257431,"eighty":15.721456,"marketCap":237350077399},{"date":"2021-06-18","current":12.233911,"twenty":7.71938,"median":13.247233,"eighty":15.706686,"marketCap":231098575274},{"date":"2021-06-25","current":12.356644,"twenty":7.71938,"median":13.231865,"eighty":15.668816,"marketCap":233417013148},{"date":"2021-07-02","current":12.369794,"twenty":7.71938,"median":13.219058,"eighty":15.648487,"marketCap":233665417206},{"date":"2021-07-09","current":12.288703,"twenty":7.71938,"median":13.20369,"eighty":15.631659,"marketCap":232133592182},{"date":"2021-07-16","current":12.374178,"twenty":7.71938,"median":13.141185,"eighty":15.617815,"marketCap":233748218559},{"date":"2021-07-23","current":11.573136,"twenty":7.71938,"median":13.100415,"eighty":15.594708,"marketCap":231346979332},{"date":"2021-07-30","current":11.55256,"twenty":7.71938,"median":13.083124,"eighty":15.567393,"marketCap":230935670870},{"date":"2021-08-06","current":11.436579,"twenty":7.71938,"median":13.071736,"eighty":15.538777,"marketCap":228617205906},{"date":"2021-08-13","current":11.5712,"twenty":7.71938,"median":13.056073,"eighty":15.525943,"marketCap":231308281311},{"date":"2021-08-20","current":11.498711,"twenty":7.71938,"median":13.044218,"eighty":15.499199,"marketCap":229859240708},{"date":"2021-08-27","current":11.343379,"twenty":7.71938,"median":13.024072,"eighty":15.474595,"marketCap":226754153703},{"date":"2021-09-03","current":11.480072,"twenty":7.71938,"median":13.008729,"eighty":15.457013,"marketCap":229486630268},{"date":"2021-09-10","current":11.23154,"twenty":7.71938,"median":12.987486,"eighty":15.441961,"marketCap":224518491059},{"date":"2021-09-17","current":11.241896,"twenty":7.71938,"median":12.959922,"eighty":15.421234,"marketCap":224725496859},{"date":"2021-09-24","current":11.260536,"twenty":7.71938,"median":12.934475,"eighty":15.389352,"marketCap":225098107300},{"date":"2021-10-01","current":11.246038,"twenty":7.71938,"median":12.929662,"eighty":15.372694,"marketCap":224808299180},{"date":"2021-10-08","current":11.026502,"twenty":7.71938,"median":12.897076,"eighty":15.344557,"marketCap":220419776212},{"date":"2021-10-15","current":10.825606,"twenty":7.71938,"median":12.884272,"eighty":15.320598,"marketCap":216403863685},{"date":"2021-10-22","current":9.94278,"twenty":7.71938,"median":12.874033,"eighty":15.302581,"marketCap":219138875015},{"date":"2021-10-29","current":9.954051,"twenty":7.71938,"median":12.867838,"eighty":15.282807,"marketCap":219387284849},{"date":"2021-11-05","current":9.813165,"twenty":7.71938,"median":12.859917,"eighty":15.264584,"marketCap":216282161927},{"date":"2021-11-12","current":9.83195,"twenty":7.71938,"median":12.849689,"eighty":15.23583,"marketCap":216696178316},{"date":"2021-11-19","current":9.553935,"twenty":7.71938,"median":12.832071,"eighty":15.188406,"marketCap":210568735750},{"date":"2021-11-26","current":9.865911,"twenty":7.71938,"median":12.829268,"eighty":15.161233,"marketCap":217444685896},{"date":"2021-12-03","current":9.793536,"twenty":7.71938,"median":12.815749,"eighty":15.145597,"marketCap":215849531829},{"date":"2021-12-10","current":9.559268,"twenty":7.71938,"median":12.804299,"eighty":15.099615,"marketCap":210686269983},{"date":"2021-12-17","current":10.126844,"twenty":7.71938,"median":12.793492,"eighty":15.048652,"marketCap":223195636083},{"date":"2021-12-23","current":10.033518,"twenty":7.71938,"median":12.787008,"eighty":15.016631,"marketCap":221138726892},{"date":"2021-12-31","current":9.896385,"twenty":7.71938,"median":12.760499,"eighty":14.970534,"marketCap":218116329713},{"date":"2022-01-07","current":10.330638,"twenty":7.721685,"median":12.745739,"eighty":14.924526,"marketCap":227687254112},{"date":"2022-01-14","current":10.147795,"twenty":7.721685,"median":12.734722,"eighty":14.882346,"marketCap":223657391207},{"date":"2022-01-21","current":10.124939,"twenty":7.721685,"median":12.718446,"eighty":14.85981,"marketCap":223153658344},{"date":"2022-01-28","current":10.064003,"twenty":7.721685,"median":12.696354,"eighty":14.816845,"marketCap":222062237141},{"date":"2022-02-04","current":10.142004,"twenty":7.721685,"median":12.680369,"eighty":14.807506,"marketCap":223783324423},{"date":"2022-02-11","current":10.144027,"twenty":7.721685,"median":12.653139,"eighty":14.782149,"marketCap":223827957657},{"date":"2022-02-18","current":10.241054,"twenty":7.721685,"median":12.632205,"eighty":14.769754,"marketCap":225968847725},{"date":"2022-02-25","current":10.296226,"twenty":7.721685,"median":12.595197,"eighty":14.746811,"marketCap":227186216587},{"date":"2022-03-04","current":10.484571,"twenty":7.721685,"median":12.567362,"eighty":14.721177,"marketCap":231342062012},{"date":"2022-03-11","current":10.090758,"twenty":7.721685,"median":12.559563,"eighty":14.699326,"marketCap":222652567032},{"date":"2022-03-18","current":9.664602,"twenty":7.721685,"median":12.551141,"eighty":14.678256,"marketCap":213249442029},{"date":"2022-03-25","current":9.755921,"twenty":7.721685,"median":12.538425,"eighty":14.65762,"marketCap":215264397387},{"date":"2022-04-01","current":9.915729,"twenty":7.721685,"median":12.525164,"eighty":14.615843,"marketCap":218790569263},{"date":"2022-04-08","current":10.183979,"twenty":7.721685,"median":12.505204,"eighty":14.587437,"marketCap":224709500626},{"date":"2022-04-14","current":10.241054,"twenty":7.721685,"median":12.496564,"eighty":14.560611,"marketCap":225968847725},{"date":"2022-04-22","current":10.182665,"twenty":7.721685,"median":12.479715,"eighty":14.522856,"marketCap":217909026294},{"date":"2022-04-29","current":9.086145,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":194443503356},{"date":"2022-05-06","current":9.472748,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202716801447},{"date":"2022-05-13","current":9.455086,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202338833514},{"date":"2022-05-20","current":9.720016,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":208008352510},{"date":"2022-05-27","current":10.086995,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":215861686231},{"date":"2022-06-03","current":9.97121,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213383896447},{"date":"2022-06-10","current":9.973173,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213425892884},{"date":"2022-06-17","current":9.621894,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":205908530660},{"date":"2022-06-24","current":10.000647,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214013843002},{"date":"2022-07-01","current":10.134093,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":216869600719},{"date":"2022-07-08","current":9.908412,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":212040010463},{"date":"2022-07-15","current":10.012422,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214265821625},{"date":"2022-07-22","current":8.975151,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":186674162509},{"date":"2022-07-29","current":9.326642,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":193984820884},{"date":"2022-08-05","current":9.076262,"twenty":7.71938,"median":12.473593,"eighty":14.515354,"marketCap":188777174686},{"date":"2022-08-12","current":9.116646,"twenty":7.71938,"median":12.449454,"eighty":14.515354,"marketCap":189617117621},{"date":"2022-08-19","current":8.969245,"twenty":7.71938,"median":12.430413,"eighty":14.515354,"marketCap":186551325907},{"date":"2022-08-26","current":8.733,"twenty":7.71938,"median":12.413628,"eighty":14.515354,"marketCap":181637659737},{"date":"2022-09-02","current":8.339257,"twenty":7.71938,"median":12.389908,"eighty":14.515354,"marketCap":173448216118},{"date":"2022-09-09","current":8.529061,"twenty":7.71938,"median":12.384982,"eighty":14.515354,"marketCap":177395947914},{"date":"2022-09-16","current":8.329162,"twenty":7.71938,"median":12.374178,"eighty":14.515354,"marketCap":173238230385},{"date":"2022-09-23","current":7.979842,"twenty":7.71938,"median":12.363581,"eighty":14.515354,"marketCap":165972723995},{"date":"2022-09-30","current":7.666867,"twenty":7.704777,"median":12.356644,"eighty":14.515354,"marketCap":159463166247},{"date":"2022-10-07","current":7.440718,"twenty":7.656367,"median":12.343494,"eighty":14.515354,"marketCap":154759485810},{"date":"2022-10-14","current":7.345816,"twenty":7.573867,"median":12.331379,"eighty":14.515354,"marketCap":152785619912},{"date":"2022-10-21","current":7.695413,"twenty":7.518531,"median":12.306236,"eighty":14.515354,"marketCap":148459913796},{"date":"2022-10-28","current":8.20066,"twenty":7.518531,"median":12.288703,"eighty":14.515354,"marketCap":158207123228},{"date":"2022-11-04","current":8.10705,"twenty":7.518531,"median":12.266974,"eighty":14.515354,"marketCap":156401201726},{"date":"2022-11-11","current":8.337809,"twenty":7.518531,"median":12.238294,"eighty":14.515354,"marketCap":160853008220},{"date":"2022-11-18","current":8.392233,"twenty":7.518531,"median":12.218889,"eighty":14.515354,"marketCap":161902962581},{"date":"2022-11-25","current":8.494551,"twenty":7.518531,"median":12.203227,"eighty":14.515354,"marketCap":163876876781},{"date":"2022-12-02","current":8.311685,"twenty":7.518531,"median":12.166073,"eighty":14.487598,"marketCap":160349030126},{"date":"2022-12-09","current":8.141881,"twenty":7.518531,"median":11.98574,"eighty":14.407988,"marketCap":157073172517},{"date":"2022-12-16","current":8.080926,"twenty":7.518531,"median":11.771057,"eighty":14.375406,"marketCap":155897223632},{"date":"2022-12-23","current":8.361756,"twenty":7.518531,"median":11.63941,"eighty":14.318994,"marketCap":161314988139},{"date":"2022-12-30","current":8.577276,"twenty":7.518531,"median":11.593982,"eighty":14.092335,"marketCap":165472807411},{"date":"2023-01-06","current":9.184652,"twenty":7.518531,"median":11.573136,"eighty":14.092335,"marketCap":177190298088},{"date":"2023-01-13","current":9.112811,"twenty":7.518531,"median":11.542204,"eighty":14.092335,"marketCap":175804358331},{"date":"2023-01-20","current":8.707894,"twenty":7.518531,"median":11.511291,"eighty":14.092335,"marketCap":167992697880},{"date":"2023-01-27","current":8.02976,"twenty":7.573867,"median":11.509067,"eighty":14.092335,"marketCap":170680581046},{"date":"2023-02-03","current":8.201657,"twenty":7.656367,"median":11.509067,"eighty":14.092335,"marketCap":174334422224},{"date":"2023-02-10","current":7.905406,"twenty":7.748585,"median":11.509067,"eighty":14.092335,"marketCap":168037316309},{"date":"2023-02-17","current":7.946899,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":168919291726},{"date":"2023-02-24","current":7.654472,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":162703464979},{"date":"2023-03-03","current":7.559631,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":160687521169},{"date":"2023-03-10","current":7.247446,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154051706129},{"date":"2023-03-17","current":7.26918,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154513693252},{"date":"2023-03-24","current":7.44108,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":158167591407},{"date":"2023-03-31","current":7.68411,"twenty":7.848183,"median":11.503889,"eighty":14.063827,"marketCap":163333447419},{"date":"2023-04-06","current":7.925165,"twenty":7.859094,"median":11.503889,"eighty":14.063827,"marketCap":168457304603},{"date":"2023-04-14","current":7.769072,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":165139397082},{"date":"2023-04-21","current":7.348214,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":156193646427},{"date":"2023-04-28","current":7.554915,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":163072829625},{"date":"2023-05-05","current":7.274454,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":157019081890},{"date":"2023-05-12","current":7.323145,"twenty":7.872712,"median":11.511291,"eighty":14.14935,"marketCap":158070079760},{"date":"2023-05-17","current":7.02126,"twenty":7.87629,"median":11.517428,"eighty":14.177857,"marketCap":151553892962},{"date":"2023-05-24","current":7.058265,"twenty":7.906453,"median":11.529235,"eighty":14.208725,"marketCap":152352651343},{"date":"2023-06-02","current":6.956988,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":150166575772},{"date":"2023-06-09","current":6.900506,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":148947418242},{"date":"2023-06-16","current":7.097218,"twenty":7.930715,"median":11.541169,"eighty":14.258601,"marketCap":153193449640},{"date":"2023-06-22","current":6.978412,"twenty":7.949576,"median":11.545311,"eighty":14.265751,"marketCap":150629014835},{"date":"2023-06-29","current":7.171228,"twenty":7.956446,"median":11.552425,"eighty":14.281035,"marketCap":154790966404},{"date":"2023-07-07","current":7.231605,"twenty":7.967398,"median":11.55256,"eighty":14.297302,"marketCap":156094203763},{"date":"2023-07-13","current":6.78949,"twenty":7.968534,"median":11.56188,"eighty":14.305435,"marketCap":146551143097},{"date":"2023-07-20","current":6.61615,"twenty":7.975814,"median":11.573136,"eighty":14.318994,"marketCap":142809590677},{"date":"2023-07-28","current":6.70552,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":141043914254},{"date":"2023-08-04","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-11","current":6.599667,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138817400304},{"date":"2023-08-18","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-25","current":6.67162,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":140330854699},{"date":"2023-09-01","current":6.99141,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":147057318675},{"date":"2023-09-08","current":6.757564,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":142138591892},{"date":"2023-09-15","current":6.803533,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":143105521089},{"date":"2023-09-20","current":6.675617,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":140414935499},{"date":"2023-09-29","current":6.505729,"twenty":8.029979,"median":11.593982,"eighty":14.331263,"marketCap":136841501511},{"date":"2023-10-05","current":6.303861,"twenty":8.030856,"median":11.593982,"eighty":14.332296,"marketCap":132595421126},{"date":"2023-10-11","current":6.347833,"twenty":8.03689,"median":11.610601,"eighty":14.337066,"marketCap":133520309923},{"date":"2023-10-19","current":6.205926,"twenty":8.061592,"median":11.629366,"eighty":14.351375,"marketCap":130535441534},{"date":"2023-10-27","current":6.934976,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":144913258282},{"date":"2023-11-02","current":7.122186,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":148825198728},{"date":"2023-11-10","current":7.166448,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":149750101093},{"date":"2023-11-17","current":7.279116,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":152104398022},{"date":"2023-11-24","current":7.526581,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157275443063},{"date":"2023-12-01","current":7.711678,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":161143216589},{"date":"2023-12-08","current":7.776059,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":162488529120},{"date":"2023-12-15","current":7.619129,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":159209329826},{"date":"2023-12-22","current":7.530605,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":157359525096},{"date":"2023-12-29","current":7.542677,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157611771195},{"date":"2024-01-05","current":7.920917,"twenty":8.087457,"median":11.659422,"eighty":14.36945,"marketCap":165515482314},{"date":"2024-01-12","current":7.625165,"twenty":8.087906,"median":11.659422,"eighty":14.36945,"marketCap":159335452876},{"date":"2024-01-19","current":7.834405,"twenty":8.09103,"median":11.660495,"eighty":14.370371,"marketCap":163707718601},{"date":"2024-01-26","current":15.308374,"twenty":8.110769,"median":11.771057,"eighty":14.380094,"marketCap":177791459159},{"date":"2024-02-02","current":15.380771,"twenty":8.13535,"median":11.820434,"eighty":14.406704,"marketCap":178632279490},{"date":"2024-02-09","current":14.446848,"twenty":8.13535,"median":11.820434,"eighty":14.453668,"marketCap":167785697210},{"date":"2024-02-16","current":14.693596,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":170651418461},{"date":"2024-02-23","current":14.744276,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":171240016603},{"date":"2024-03-01","current":14.487255,"twenty":8.13535,"median":11.840829,"eighty":14.454474,"marketCap":168254983168},{"date":"2024-03-08","current":14.309875,"twenty":8.13535,"median":11.840829,"eighty":14.452304,"marketCap":166194889671},{"date":"2024-03-15","current":14.396755,"twenty":8.13535,"median":11.840829,"eighty":14.426799,"marketCap":167203915058},{"date":"2024-03-22","current":14.675496,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":170441204839},{"date":"2024-03-28","current":15.057982,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":174883400000},{"date":"2024-04-05","current":15.387851,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":178714500000},{"date":"2024-04-12","current":14.557741,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":169073600000},{"date":"2024-04-19","current":14.546866,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":168947300000},{"date":"2024-04-26","current":14.600422,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165086976942},{"date":"2024-05-03","current":14.492464,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":163866293023},{"date":"2024-05-10","current":14.812616,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":167486252232},{"date":"2024-05-17","current":14.98386,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169422509483},{"date":"2024-05-24","current":14.678599,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165970920470},{"date":"2024-05-31","current":15.013642,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169759249875},{"date":"2024-06-07","current":15.385912,"twenty":8.13535,"median":11.840829,"eighty":14.412743,"marketCap":173968504769},{"date":"2024-06-14","current":14.808894,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":167444159683},{"date":"2024-06-21","current":14.980138,"twenty":8.130434,"median":11.795746,"eighty":14.397053,"marketCap":169380416934},{"date":"2024-06-28","current":15.196054,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":171821784773},{"date":"2024-07-05","current":15.307735,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173084561241},{"date":"2024-07-12","current":15.374744,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173842227122},{"date":"2024-07-15","current":15.423139,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":174389430258},{"date":"2024-08-02","current":15.282518,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":171958891836},{"date":"2024-08-09","current":15.159061,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":170569750237},{"date":"2024-08-16","current":14.979486,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":168549180639},{"date":"2024-08-23","current":15.29,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":172043082236},{"date":"2024-08-30","current":15.432163,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173642699835},{"date":"2024-09-06","current":15.45461,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173895271034},{"date":"2024-09-13","current":16.408598,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184629547024},{"date":"2024-09-20","current":16.438527,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184966308624},{"date":"2024-09-27","current":16.692924,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187828782221},{"date":"2024-10-04","current":16.655513,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187407830221},{"date":"2024-10-11","current":16.068155,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":180798883828},{"date":"2024-10-18","current":16.404857,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184587451824},{"date":"2024-10-25","current":17.988006,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":176210507032},{"date":"2024-10-31","current":17.739217,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173773372425},{"date":"2024-11-08","current":17.43411,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":170784537773},{"date":"2024-11-15","current":17.563028,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":172047425654},{"date":"2024-11-22","current":18.263487,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":178909116475},{"date":"2024-11-29","current":19.054188,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":186654828811},{"date":"2024-12-06","current":18.284973,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":179119597788},{"date":"2024-12-13","current":18.083001,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":177141073441},{"date":"2024-12-20","current":17.176272,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168258762011},{"date":"2024-12-27","current":17.171975,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168216665749},{"date":"2025-01-03","current":17.279407,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":169269072316},{"date":"2025-01-10","current":16.733651,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":163922846953},{"date":"2025-01-17","current":16.475814,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":161397071191},{"date":"2025-01-24","current":16.836786,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":164933157258},{"date":"2025-01-31","current":9.491257,"twenty":8.092682,"median":11.572168,"eighty":13.855429,"marketCap":166153948876},{"date":"2025-02-07","current":9.604277,"twenty":8.092682,"median":11.541169,"eighty":13.855429,"marketCap":168132473223},{"date":"2025-02-14","current":9.868974,"twenty":8.092682,"median":11.503889,"eighty":13.855429,"marketCap":172766250436},{"date":"2025-02-21","current":10.217658,"twenty":8.092682,"median":11.484214,"eighty":13.855429,"marketCap":178870321175},{"date":"2025-02-28","current":10.405226,"twenty":8.092682,"median":11.452112,"eighty":13.855429,"marketCap":182153890262},{"date":"2025-03-07","current":10.636079,"twenty":8.091811,"median":11.378588,"eighty":13.86673,"marketCap":186195206062},{"date":"2025-03-14","current":10.511034,"twenty":8.091811,"median":11.353735,"eighty":13.86673,"marketCap":184006160004},{"date":"2025-03-21","current":10.520653,"twenty":8.091811,"median":11.32881,"eighty":13.86673,"marketCap":184174548162},{"date":"2025-03-28","current":10.811624,"twenty":8.091811,"median":11.308171,"eighty":13.86673,"marketCap":189268289951},{"date":"2025-04-04","current":10.970336,"twenty":8.091811,"median":11.281247,"eighty":13.86673,"marketCap":192046694563},{"date":"2025-04-11","current":10.517925,"twenty":8.092682,"median":11.265714,"eighty":13.855429,"marketCap":184126800000},{"date":"2025-04-17","current":10.486987,"twenty":8.092682,"median":11.239825,"eighty":13.855429,"marketCap":183585189608}],"updateTime":1745232579346}}}