美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Verizon Comms

43.68

+0.41000.95%

盘后：43.57-0.1100-0.25%17:56 EDT

成交量：1,922.37万

成交额：8.39亿

市值：1,841.66亿

市盈率：10.40

高：43.88

开：43.42

低：43.21

收：43.27

数据加载中...

总览公司新闻公告

威瑞森通信6月30日成交额为9.80亿美元

Verizon回应6100万客户数据兜售事件

中关村在线

威瑞森通信6月26日成交额为6.68亿美元

威瑞森通信6月24日成交额为7.12亿美元

【Verizon(VZ.US)携手诺基亚(NOK.US)于英国泰晤士自由港部署私人5G网络】智通财经APP获悉，美国电信

Verizon 赢得英国泰晤士自由港私人 5G 合同

威瑞森通信6月23日成交额为6.75亿美元

T-Mobile 将于 10 月推出基于卫星网络的数据服务

2025年全球通信产业格局重构：5G发展现状与趋势的数据透视

威瑞森通过债务优化和5G扩张增强股息可靠性

威瑞森通信6月20日成交额为15.48亿美元

威瑞森通信6月18日成交额为7.79亿美元

可持续发展融资通讯》--银行重新考虑化石燃料问题

据彭博新闻社报道，Viasat 被确认为中国 "盐台风 "网络间谍活动的受害者

美国参议院确认共和党国会助手在联邦通信委员会任职

墨西哥湾 "标签在网上引发热议后，特朗普移动公司撤下覆盖范围地图

威瑞森通信6月16日成交额为8.71亿美元

BUZZ-特朗普组织发布新电话和网络后，美国电信公司股价下跌

威瑞森通信6月13日成交额为5.83亿美元

威瑞森通信6月11日成交额为6.41亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","market":"US","secType":"STK","nameCN":"Verizon Comms","latestPrice":43.68,"timestamp":1751400000000,"preClose":43.27,"halted":0,"volume":19223688,"hourTrading":{"tag":"盘后","latestPrice":43.57,"preClose":43.68,"latestTime":"17:56 EDT","volume":643988,"amount":28129060.96624,"timestamp":1751406978275},"delay":0,"floatShares":4210812150,"shares":4216254914,"eps":4.200108,"marketStatus":"盘后交易","change":0.41,"latestTime":"07-01 18:00:02 EDT","open":43.42,"high":43.875,"low":43.21,"amount":838663089.59796,"amplitude":0.015369,"askPrice":43.8,"askSize":26,"bidPrice":43.55,"bidSize":3,"shortable":3,"etf":0,"ttmEps":4.200108,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":43.27,"dividendRate":0.061767,"preHourTrading":{"tag":"盘前","latestPrice":43.5,"preClose":43.27,"latestTime":"09:29 EDT","volume":79438,"amount":3439860.499728,"timestamp":1751376597808},"postHourTrading":{"tag":"盘后","latestPrice":43.57,"preClose":43.68,"latestTime":"17:56 EDT","volume":643988,"amount":28129060.96624,"timestamp":1751406978275},"volumeRatio":1.040001,"optionData":{"bulkOrders":[{"symbol":"VZ","call":false,"expireDate":1752206400000,"strike":"41.5","timestamp":1751395750512,"price":0.07,"volume":10000,"amount":70000,"type":"+"},{"symbol":"VZ","call":false,"expireDate":1752206400000,"strike":"41.5","timestamp":1751395908928,"price":0.06,"volume":9372,"amount":56232,"type":"-"}]},"impliedVol":0.2226,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","floatShares":4210812150,"roa":"5.15%","roe":"18.42%","lyrEps":4.150308,"volumeRatio":1.040001,"shares":4216254914,"dividePrice":2.698,"high":43.875,"amplitude":0.015369,"preClose":43.27,"low":43.21,"week52Low":37.585,"pbRate":"1.83","psRate":"1.36","week52High":47.355,"institutionHeld":0.6508,"latestPrice":43.68,"committee":-0.793103,"eps":4.200108,"divideRate":0.061767,"volume":19223688,"delay":0,"ttmEps":4.200108,"open":43.42,"prevYearClose":39.99,"prevWeekClose":42.31,"prevMonthClose":43.27,"prevQuarterClose":43.27,"fiveDayClose":42.63,"twentyDayClose":44.1,"sixtyDayClose":45.62,"earningDate":1753027200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548020450","title":"威瑞森通信6月30日成交额为9.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548020450","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548020450?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:09","pubTimestamp":1751353794,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，威瑞森通信成交额为9.80亿美元，成交额较昨日增加8.18%，当日成交量为2279.59万股。威瑞森通信于2025年6月30日涨2.27%，报43.27美元，该股过去5个交易日涨2.15%，年初至今涨11.89%，过去60日跌1.73%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2024年9月同意收购Frontier Communications。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701150956a4c8518b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701150956a4c8518b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","LU1585245621.USD","BK4515","BK4550","LU1066053197.SGD","BK4534","LU1430594728.SGD","LU1066051225.USD","LU0225284248.USD","LU0985481810.HKD","LU1571399168.USD","VZ","LU1621767810.EUR","LU1162221912.USD","LU1621767737.EUR","LU1914381329.SGD","LU0868494708.USD","LU0306806265.USD","LU1366192091.USD","LU0306807586.USD","LU0942090050.USD","LU1699723380.USD","LU1066051498.USD","BK4115","BK4559","LU0225771236.USD","LU1066051811.HKD","LU0320765646.SGD","IE00BSNM7G36.USD","LU2384288077.EUR","BK4533","LU1621768206.USD","BK4588","LU1621768115.EUR","LU0321505868.SGD","LU0868494617.USD","BK4581","BK4585","LU0098860793.USD","LU1059921491.USD"],"gpt_icon":1},{"id":"2546477811","title":"Verizon回应6100万客户数据兜售事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2546477811","media":"中关村在线","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546477811?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 01:42","pubTimestamp":1751046123,"startTime":"0","endTime":"0","summary":"6月27日，网络安全研究团队发布报告称，在一个公开网络论坛中发现有人兜售一个据称包含6100万条美国Verizon客户信息的数据库。该数据库以CSV和JSON格式存储，总容量约为3.1GB，数据发布者标注的时间为“2025年”，暗示这批数据较为新近。对此，Verizon回应称，该数据库中的信息是过时的数据，并不涉及公司及其客户，公众无需担心。公开资料显示，Verizon是美国最大的无线通信服务商，截至2025年3月31日，其用户数量达到1.46亿，按营收计算，位列全球第二大电信运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094306952ec1cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094306952ec1cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU1914381329.SGD","BK4115","LU1621767737.EUR","LU1430594728.SGD","LU1066053197.SGD","BK4534","BK4550","BK4581","LU1621767810.EUR","LU0225771236.USD","VZ","LU0942090050.USD","LU1066051811.HKD","LU0306807586.USD","LU1571399168.USD","BK4515","LU2384288077.EUR","IE00BSNM7G36.USD","LU0321505439.SGD","LU1066051225.USD","LU1366192091.USD","BK4559","LU1066051498.USD","LU1621768206.USD","BK4585","LU0321505868.SGD","BK4588","LU1621768115.EUR","LU0320765646.SGD","LU0225284248.USD","LU1699723380.USD","LU1585245621.USD","LU0098860793.USD","LU0985481810.HKD","LU0306806265.USD","LU0868494617.USD","LU1059921491.USD","LU1162221912.USD","BK4533"],"gpt_icon":0},{"id":"2546799901","title":"威瑞森通信6月26日成交额为6.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546799901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546799901?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:04","pubTimestamp":1751007895,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，威瑞森通信成交额为6.68亿美元，成交额较昨日增加1.52%，当日成交量为1587.00万股。威瑞森通信于2025年6月26日跌0.05%，报42.1美元，该股过去5个交易日涨1.03%，年初至今涨8.86%，过去60日跌5.7%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2024年9月同意收购Frontier Communications。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627150456a4c08739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627150456a4c08739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","LU1621767810.EUR","LU0306806265.USD","LU1059921491.USD","LU0321505439.SGD","LU1162221912.USD","LU1430594728.SGD","LU2384288077.EUR","LU1621768115.EUR","LU0306807586.USD","LU0321505868.SGD","LU1699723380.USD","LU1571399168.USD","LU1066051498.USD","LU1066053197.SGD","LU1621767737.EUR","BK4534","BK4115","LU0985481810.HKD","VZ","LU0320765646.SGD","BK4585","LU0098860793.USD","LU1366192091.USD","LU0868494617.USD","IE00BSNM7G36.USD","LU0868494708.USD","LU0942090050.USD","BK4588","LU0225284248.USD","LU1066051225.USD","LU1621768206.USD","BK4533","LU0225771236.USD","BK4550","BK4581","LU1066051811.HKD","BK4515","LU1585245621.USD","LU1914381329.SGD"],"gpt_icon":0},{"id":"2546218637","title":"威瑞森通信6月24日成交额为7.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546218637?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:29","pubTimestamp":1750836596,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，威瑞森通信成交额为7.12亿美元，成交额较昨日增加5.54%，当日成交量为1671.63万股。威瑞森通信于2025年6月24日涨0.64%，报42.63美元，该股过去5个交易日涨0.31%，年初至今涨10.23%，过去60日跌3.66%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625171419a4bd09ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625171419a4bd09ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1621767737.EUR","LU0868494617.USD","LU0985481810.HKD","LU1066051498.USD","LU1066053197.SGD","LU1914381329.SGD","BK4115","BK4533","IE00BSNM7G36.USD","LU1059921491.USD","LU0225284248.USD","LU0942090050.USD","LU1430594728.SGD","BK4581","BK4550","LU1699723380.USD","LU1621768206.USD","LU1571399168.USD","LU1585245621.USD","BK4585","LU1162221912.USD","LU1366192091.USD","LU1066051225.USD","BK4515","BK4588","LU0306807586.USD","LU1621767810.EUR","LU0306806265.USD","LU0225771236.USD","LU0320765646.SGD","VZ","BK4559","LU0321505439.SGD","LU1066051811.HKD","LU0321505868.SGD","LU0098860793.USD","LU2384288077.EUR","LU0868494708.USD","BK4534","LU1621768115.EUR"],"gpt_icon":0},{"id":"2546293910","title":"【Verizon(VZ.US)携手诺基亚(NOK.US)于英国泰晤士自由港部署私人5G网络】智通财经APP获悉，美国电信","url":"https://stock-news.laohu8.com/highlight/detail?id=2546293910","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546293910?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:01","pubTimestamp":1750834901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0225284248.USD","BK4585","NOK","LU0868494708.USD","LU0098860793.USD","LU0985481810.HKD","LU1066053197.SGD","LU1066051811.HKD","BK4581","LU0306807586.USD","LU0321505868.SGD","BK4559","LU0320765646.SGD","LU0306806265.USD","LU1430594728.SGD","IE00BSNM7G36.USD","LU1059921491.USD","VZ","LU1571399168.USD","BK4533","LU1914381329.SGD","LU1066051498.USD","LU1699723380.USD","IE00BMPRXR70.SGD","BK4588","LU1162221912.USD","BK4115","LU0942090050.USD","BK4547","BK4534","IE00BMPRXN33.USD","LU1621767810.EUR","BK4020","LU1621767737.EUR","LU1585245621.USD","LU0225771236.USD","LU1066051225.USD","LU1621768206.USD","LU2384288077.EUR","BK4515","LU0321505439.SGD","LU1366192091.USD","LU0868494617.USD","LU1621768115.EUR","BK4550"],"gpt_icon":0},{"id":"2546616142","title":"Verizon 赢得英国泰晤士自由港私人 5G 合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2546616142","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546616142?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:01","pubTimestamp":1750824067,"startTime":"0","endTime":"0","summary":"Verizon 赢得英国泰晤士自由港私人 5G 合同路透6月25日 - 美国电信巨头Verizon Business周三表示，已赢得在英国最繁忙的航运和物流中心之一泰晤士自由港建设多个专用5G网络的合同。Verizon将与芬兰诺基亚公司合作，在泰晤士河河口沿岸的多个工业场所部署专用5G网络，其中包括主要港口和福特在伦敦最大的制造工厂。Verizon表示，使用案例将包括人工智能驱动的数据分析、预测性维护、流程自动化、自动车辆控制、安全监控和实时物流协调。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4S3SS0CK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","LU0321505439.SGD","BK4585","LU1621767810.EUR","LU0320765646.SGD","LU1066051225.USD","LU1571399168.USD","BK4533","BK4588","LU1914381329.SGD","BK0051","LU0868494617.USD","LU1066051811.HKD","002383","LU0098860793.USD","BK4515","LU2384288077.EUR","BK4115","LU1162221912.USD","BK4534","LU0225284248.USD","LU0306807586.USD","BK4550","LU1366192091.USD","BK4581","LU1430594728.SGD","LU1621768115.EUR","LU0942090050.USD","LU1621767737.EUR","LU0868494708.USD","VZ","LU0306806265.USD","LU1066051498.USD","LU0985481810.HKD","LU1066053197.SGD","BK0214","LU0225771236.USD","IE00BSNM7G36.USD","LU1621768206.USD","BK0132","LU1059921491.USD","LU1699723380.USD","BK4559","LU1585245621.USD"],"gpt_icon":0},{"id":"2545075754","title":"威瑞森通信6月23日成交额为6.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545075754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545075754?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:28","pubTimestamp":1750750096,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，威瑞森通信成交额为6.75亿美元，成交额较昨日减少56.42%，当日成交量为1601.44万股。威瑞森通信于2025年6月23日涨1.58%，报42.36美元，该股过去5个交易日跌1.51%，年初至今涨9.53%，过去60日跌2.58%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171211a4bb2b1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171211a4bb2b1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066053197.SGD","LU0320765646.SGD","LU1066051811.HKD","LU1571399168.USD","LU0942090050.USD","LU1621768206.USD","LU0306806265.USD","LU1621768115.EUR","IE00BSNM7G36.USD","LU1059921491.USD","LU0225284248.USD","BK4550","LU0225771236.USD","LU0321505868.SGD","BK4115","LU0868494617.USD","LU1162221912.USD","BK4585","LU1699723380.USD","LU0306807586.USD","LU1585245621.USD","LU2384288077.EUR","LU0985481810.HKD","BK4533","LU1066051498.USD","LU0868494708.USD","BK4581","BK4559","LU0321505439.SGD","BK4588","BK4534","LU1430594728.SGD","BK4515","LU0098860793.USD","LU1914381329.SGD","LU1621767737.EUR","LU1366192091.USD","VZ","LU1066051225.USD","LU1621767810.EUR"],"gpt_icon":0},{"id":"2545285474","title":"T-Mobile 将于 10 月推出基于卫星网络的数据服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2545285474","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545285474?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 05:25","pubTimestamp":1750713912,"startTime":"0","endTime":"0","summary":"T-Mobile 将于 10 月推出基于卫星网络的数据服务Harshita Mary Varghese路透6月23日 - T-Mobile TMUS.O营销、战略和产品负责人在贝尔优举行的一次现场活动中表示，该公司将于10月初在其卫星对蜂窝网络上推出一项数据服务，该服务由SpaceX的Starlink提供支持。T-Satellite 将于 7 月 23 日投入商用，提供短信、彩信、图片信息和音频短片。T-Mobile 的新 \"超越体验 \"计划将免费包含 T-Satellite 卫星服务。T-Mobile 表示，预计 AccuWeather、AllTrails、苹果、谷歌、WhatsApp 和 X 等公司未来将推出支持卫星的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ1EJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374961.EUR","LU0820561909.HKD","LU0312595415.SGD","MACW.SI","LU2746668461.USD","LU2552382058.USD","IE00BMPRXQ63.HKD","BK4571","HK0000306701.USD","IE00BJTD4N35.SGD","BK4115","VZ","TMUS","LU1670628061.USD","LU0130518102.USD","LU1989764664.SGD","LU2242649171.HKD","BK4566","LU0097036916.USD","LU1868836914.USD","IE00BFSS8Q28.SGD","LU1621767737.EUR","LU0106261372.USD","LU0444973449.USD","LU1046421795.USD","LU1291159041.SGD","LU1868836757.USD","IE00B7KXQ091.USD","SG9999015952.SGD","SGXZ51526630.SGD","LU0306807586.USD","T","LU1232071149.USD","LU2065171311.SGD","LU0557290698.USD","LU0234570918.USD","LU2491050154.USD","LU0308772762.SGD","LU0316494557.USD","LU1582986433.USD","LU0354030511.USD","LU1791710400.SGD","SG9999014898.SGD","LU0784385840.USD","LU1720051108.HKD","IE00BSNM7G36.USD","LU0211328371.USD","GB00B4LPDJ14.GBP"],"gpt_icon":1},{"id":"2545124674","title":"2025年全球通信产业格局重构：5G发展现状与趋势的数据透视","url":"https://stock-news.laohu8.com/highlight/detail?id=2545124674","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545124674?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 01:00","pubTimestamp":1750611613,"startTime":"0","endTime":"0","summary":"中国报告大厅网讯，在全球通信行业加速推进5G技术落地的背景下，2025年成为关键转折点。当前全球5G网络设备商竞争加剧，头部企业正加速向AI驱动的智能运维转型。总结：5G生态重构下的机遇与挑战并存从威瑞森的实践路径可见，2025年通信行业正经历双重变革：一方面，5G网络覆盖与服务质量提升成为企业护城河构建的核心；另一方面，资本结构优化能力决定了技术投资的持续性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623204628978b459e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623204628978b459e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU1914381329.SGD","BK4115","LU1621767737.EUR","LU1430594728.SGD","LU1066053197.SGD","BK4534","BK4550","BK4581","LU1621767810.EUR","LU0225771236.USD","VZ","LU0942090050.USD","LU1066051811.HKD","LU0306807586.USD","LU1571399168.USD","BK4515","LU2384288077.EUR","IE00BSNM7G36.USD","LU0321505439.SGD","LU1066051225.USD","LU1366192091.USD","BK4559","LU1066051498.USD","LU1621768206.USD","BK4585","LU0321505868.SGD","BK4588","LU1621768115.EUR","LU0320765646.SGD","LU0225284248.USD","LU1699723380.USD","LU1585245621.USD","LU0098860793.USD","LU0985481810.HKD","LU0306806265.USD","LU0868494617.USD","LU1059921491.USD","LU1162221912.USD","BK4533"],"gpt_icon":0},{"id":"2545586884","title":"威瑞森通过债务优化和5G扩张增强股息可靠性","url":"https://stock-news.laohu8.com/highlight/detail?id=2545586884","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545586884?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 00:44","pubTimestamp":1750610672,"startTime":"0","endTime":"0","summary":"威瑞森通过债务优化和 5G 扩张增强股息可靠性总部位于纽约的威瑞森通信公司是美国第二大通信技术公司，提供包括无线和有线通信在内的一系列服务。通过将这些票据交换为新发行的债务证券，该公司旨在优化债务结构并提升财务稳定性。在 2025 年 7 月 10 日前购买该股的投资者，将可于 2025 年 8 月 1 日获得股息支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506230055409526e181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506230055409526e181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0225771236.USD","LU1430594728.SGD","BK4559","LU0942090050.USD","LU1621767737.EUR","LU1621768115.EUR","LU1066053197.SGD","LU1066051811.HKD","LU1366192091.USD","BK4550","LU0985481810.HKD","LU0225284248.USD","BK4115","LU1585245621.USD","LU2384288077.EUR","LU0306807586.USD","LU1914381329.SGD","LU0868494617.USD","BK4581","LU1059921491.USD","LU1621768206.USD","LU1699723380.USD","IE00BSNM7G36.USD","LU0321505868.SGD","BK4515","LU0321505439.SGD","LU0306806265.USD","VZ","BK4534","LU1571399168.USD","BK4533","LU1066051225.USD","BK4585","BK4588","LU1162221912.USD","LU0320765646.SGD","LU0868494708.USD","LU1621767810.EUR","LU0098860793.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2545100787","title":"威瑞森通信6月20日成交额为15.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545100787?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 15:09","pubTimestamp":1750489767,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，威瑞森通信成交额为15.48亿美元，成交额较昨日增加98.77%，当日成交量为3706.81万股。威瑞森通信于2025年6月20日涨0.07%，报41.7美元，该股过去5个交易日跌3.38%，年初至今涨7.83%，过去60日跌2.58%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621150935a715c132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621150935a715c132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0985481810.HKD","LU1621768115.EUR","LU1699723380.USD","LU0321505439.SGD","BK4559","BK4515","BK4550","LU1066051225.USD","LU1585245621.USD","LU0306807586.USD","LU0321505868.SGD","LU1621767737.EUR","BK4581","LU0942090050.USD","LU1066051811.HKD","BK4585","BK4533","BK4115","LU0225771236.USD","LU0306806265.USD","LU1059921491.USD","LU0098860793.USD","LU1571399168.USD","LU1621767810.EUR","LU0225284248.USD","LU1430594728.SGD","LU0868494708.USD","LU1066051498.USD","LU2384288077.EUR","LU0868494617.USD","BK4588","LU1162221912.USD","BK4534","VZ","LU1914381329.SGD","LU1066053197.SGD","IE00BSNM7G36.USD","LU1621768206.USD","LU0320765646.SGD","LU1366192091.USD"],"gpt_icon":0},{"id":"2544158104","title":"威瑞森通信6月18日成交额为7.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544158104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544158104?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 14:50","pubTimestamp":1750315843,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，威瑞森通信成交额为7.79亿美元，成交额较昨日减少19.41%，当日成交量为1865.42万股。威瑞森通信于2025年6月18日跌0.43%，报41.67美元，该股过去5个交易日跌4.73%，年初至今涨7.75%，过去60日跌2.8%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619145051a4b20847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619145051a4b20847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1162221912.USD","BK4550","LU1621768115.EUR","LU1366192091.USD","LU0942090050.USD","LU1585245621.USD","LU1699723380.USD","LU0225284248.USD","BK4581","BK4585","BK4533","LU0868494708.USD","LU0306807586.USD","LU0321505868.SGD","LU1066051225.USD","LU1621767737.EUR","LU0225771236.USD","LU1621768206.USD","LU1571399168.USD","LU1059921491.USD","LU0098860793.USD","LU1430594728.SGD","BK4588","LU1914381329.SGD","LU0985481810.HKD","BK4559","LU0321505439.SGD","LU0306806265.USD","LU1621767810.EUR","VZ","LU0868494617.USD","IE00BSNM7G36.USD","LU1066051498.USD","LU1066053197.SGD","BK4115","LU0320765646.SGD","LU1066051811.HKD","BK4534","BK4515","LU2384288077.EUR"],"gpt_icon":0},{"id":"2544905707","title":"可持续发展融资通讯》--银行重新考虑化石燃料问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2544905707","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544905707?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:50","pubTimestamp":1750258201,"startTime":"0","endTime":"0","summary":"路透6月18日 - 一份新的报告显示，去年全球顶级银行增加了对化石燃料项目的贷款，这一趋势 与气候活动家希望此类融资不断减少的愿望背道而驰。报告显示，摩根大通在2024年通过贷款和承销活动支持了价值535亿美元的化石燃料投资。该银行表示，去年的增长是 \"受债券市场有利条件的推动，促进了承销量，包括与化石燃料相关的承销量\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4T3SL12C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","BAC","GLEN.UK","LU0471298777.SGD","LU0868494617.USD","LU1621767737.EUR","BG","LU2213496289.HKD","LU0211326839.USD","LU0266512127.USD","ETR","BK4534","LU2430703095.HKD","T","IE00BWXC8680.SGD","LU0640476718.USD","LU0648000940.SGD","VZ","LU0942090050.USD","IE00BKDWB100.SGD","IE00BD4GTT62.SGD","LU0211331839.USD","LU0306807586.USD","LU1720051108.HKD","LU0630314457.HKD","LU2384288077.EUR","LU2456880835.USD","LU1267930490.SGD","LU1267930227.SGD","LU0267386448.USD","LU2746668461.USD","BK4585","LU0321505868.SGD","LU0314106906.USD","LU1621768115.EUR","LU0225284248.USD","LU1670628061.USD","LU0251132253.USD","BK4516","LU0683600562.USD","LU1506573853.SGD","IE00BDRTCR15.USD","LU1496350171.SGD","LU0943347566.SGD","LU0130517989.USD","LU0330918003.SGD","LU1064131342.USD","LU2023250843.SGD","LU0048584097.USD","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2544165869","title":"据彭博新闻社报道，Viasat 被确认为中国 \"盐台风 \"网络间谍活动的受害者","url":"https://stock-news.laohu8.com/highlight/detail?id=2544165869","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544165869?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 06:55","pubTimestamp":1750200948,"startTime":"0","endTime":"0","summary":"路透6月17日 - 据彭博新闻社周二报道，Viasat Inc VSAT.O已被确认为去年总统竞选期间与中国有关的 \"Salt Typhoon \"网络间谍行动的受害者。Viasat 没有立即回应路透就此报道发表评论的请求。据报道，\"盐台风 \"的目标包括与民主党人卡马拉-哈里斯和共和党人特朗普的总统竞选有关的官员。中国官员此前将这些指控斥之为虚假信息，声称中国政府 \"坚决反对和打击一切形式的网络攻击和网络盗窃行为\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4S3SK1KU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSAT","LU0211326755.USD","LU0306806265.USD","BK4559","LU1585245621.USD","LU1914381329.SGD","BK4588","LU0868494708.USD","LU1162221912.USD","BK4581","LU0098860793.USD","T","LU1066051498.USD","LU2384288077.EUR","VZ","LU0321505439.SGD","BK4534","IE00BSNM7G36.USD","LU0225284248.USD","BK4533","BK4585","BK4598","BK4535","BK4550","LU0225771236.USD","LU1059921491.USD","LU0868494617.USD","LU1066051811.HKD","BK4115","BK4554","LU1621767737.EUR","LU0496365809.HKD","LU0320765646.SGD","LU1621768206.USD","LU1699723380.USD","LU1571399168.USD","LU0149725797.USD","LU0942090050.USD","LU0976567544.SGD","LUMN","LU0985481810.HKD","BK4020","LU1366192091.USD","LU1066053197.SGD","LU1430594728.SGD","LU0321505868.SGD","LU1621767810.EUR","IE00BFXG1179.USD","LU0306807586.USD","BK4507"],"gpt_icon":0},{"id":"2544291516","title":"美国参议院确认共和党国会助手在联邦通信委员会任职","url":"https://stock-news.laohu8.com/highlight/detail?id=2544291516","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544291516?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 06:18","pubTimestamp":1750198705,"startTime":"0","endTime":"0","summary":"更新 1-美国参议院确认共和党国会助手在联邦通信委员会任职添加民主党参议员的评论，详情见第 3-12 段David Shepardson. 路透华盛顿6月17日 - 美国参议院周二投票确认共和党参议院助手奥利维亚-托蒂担任联邦通信委员会委员，几天前该电信监管机构的两名成员辞职。卡尔驳回了哥伦比亚广播公司要求驳回投诉的请求，称哈里斯的采访违反了联邦通信委员会的 \"新闻失真 \"规定。哥伦比亚广播公司正在寻求联邦通信委员会批准以 84 亿美元与 Skydance Media 合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4S3SK1JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","SG9999015952.SGD","LU1621768115.EUR","BK4559","LU1585245621.USD","FYBR","LU0310800965.SGD","LU1244550577.SGD","LU1430594728.SGD","IE00B19Z3581.USD","LU1150488218.USD","IE00B19Z3B42.SGD","LU2384288077.EUR","VZ","BK4534","LU0742534661.SGD","LU1150488135.SGD","BK4533","BK4585","LU0130102774.USD","LU0786609619.USD","LU0878866978.SGD","PARA","BK4550","BK4566","LU0225771236.USD","BK4515","LU1059921491.USD","LU1201861249.SGD","LU0640476718.USD","LU1894683264.USD","LU1894683348.USD","LU1244550221.USD","SG9999015945.SGD","LU1267930227.SGD","LU0048573561.USD","LU1699723380.USD","LU1571399168.USD","LU0251131958.USD","LU0648001328.SGD","LU0070302665.USD","LU0985481810.HKD","CMCSA","LU1366192091.USD","DIS","LU0321505868.SGD","IE00B19Z9P08.USD","LU0128525929.USD","LU0306807586.USD","BK4507"],"gpt_icon":0},{"id":"2544469999","title":"墨西哥湾 \"标签在网上引发热议后，特朗普移动公司撤下覆盖范围地图","url":"https://stock-news.laohu8.com/highlight/detail?id=2544469999","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544469999?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 23:50","pubTimestamp":1750175451,"startTime":"0","endTime":"0","summary":"路透对该网站代码的审查显示，特朗普移动似乎使用了 T-Mobile 的网络数据绘制覆盖图。截至周二晚些时候，特朗普移动公司的覆盖地图链接返回错误，称无法找到该页面。特朗普组织没有立即回应关于覆盖地图从网站上撤下的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4T3SK1AQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU0320765646.SGD","LU0942090050.USD","LU1064131342.USD","LU0496365809.HKD","LU0211326839.USD","LU0306807586.USD","BK4550","LU0742534661.SGD","LU1914381329.SGD","VZ","LU1059921491.USD","BK4559","BK4132","T","LU0321505868.SGD","LU0985481810.HKD","LU0868494708.USD","BK4515","LU2361044949.HKD","LU0070302665.USD","LU0225284248.USD","LU0098860793.USD","IE00B775SV38.USD","LU2210149790.SGD","LU0267386448.USD","LU0061474705.USD","LU1303367103.USD","BK4507","LU0170899867.USD","LU2247934214.USD","LU0642271901.SGD","LU0786609619.USD","TMUS","LU1430594728.SGD","LU2384288077.EUR","IE00BMPRXR70.SGD","BK4549","IE00BFXG1179.USD","LU1366192091.USD","LU2461242641.AUD","IE00BMPRXQ63.HKD","LU1699723380.USD","LU0208291251.USD","LU1267930573.SGD","LU1621768206.USD","LU0276348264.USD","BK4561","LU0225771236.USD","LU0306806265.USD"],"gpt_icon":0},{"id":"2544295890","title":"威瑞森通信6月16日成交额为8.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544295890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544295890?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:58","pubTimestamp":1750143486,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，威瑞森通信成交额为8.71亿美元，成交额较昨日增加49.45%，当日成交量为2044.93万股。威瑞森通信于2025年6月16日跌1.19%，报42.5美元，该股过去5个交易日跌2.63%，年初至今涨9.89%，过去60日跌1.3%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617145807a4adb4d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617145807a4adb4d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1162221912.USD","BK4550","LU1621768115.EUR","LU1366192091.USD","LU0942090050.USD","LU1585245621.USD","LU1699723380.USD","LU0225284248.USD","BK4581","BK4585","BK4533","LU0868494708.USD","LU0306807586.USD","LU0321505868.SGD","LU1066051225.USD","LU1621767737.EUR","LU0225771236.USD","LU1621768206.USD","LU1571399168.USD","LU1059921491.USD","LU0098860793.USD","LU1430594728.SGD","BK4588","LU1914381329.SGD","LU0985481810.HKD","BK4559","LU0321505439.SGD","LU0306806265.USD","LU1621767810.EUR","VZ","LU0868494617.USD","IE00BSNM7G36.USD","LU1066051498.USD","LU1066053197.SGD","BK4115","LU0320765646.SGD","LU1066051811.HKD","BK4534","BK4515","LU2384288077.EUR"],"gpt_icon":0},{"id":"2543677525","title":"BUZZ-特朗普组织发布新电话和网络后，美国电信公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2543677525","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543677525?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 20:37","pubTimestamp":1750077421,"startTime":"0","endTime":"0","summary":"6月16日 - ** 美国电信公司股价在盘前交易中下跌  ** AT&T T.N 下跌 0.7%，Verizon Communications VZ.N 下跌 0.3%，T-Mobile TMUS.O 下跌 0.5 ** 特朗普组织--特朗普总统商业投资的主要控股实体--发布了自创品牌  移动网络，命名为 \"特朗普移动\"。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4S3SJ0Y4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","LU2210149790.SGD","LU0306807586.USD","LU1506573853.SGD","LU1162221912.USD","IE00BMPRXN33.USD","IE00B3S45H60.SGD","IE00BSNM7G36.USD","LU2361044865.SGD","LU0976567544.SGD","BK4550","LU0868494708.USD","LU0708994859.HKD","LU2095319765.USD","BK4549","LU0225284248.USD","LU1064131342.USD","LU1621767737.EUR","BK4559","LU1066053197.SGD","VZ","T","002383","LU1699723380.USD","LU0211326755.USD","LU0267386448.USD","BK4115","LU0208291251.USD","LU1366192091.USD","LU0640476718.USD","LU1430594728.SGD","TMUS","LU0496365809.HKD","LU2210150020.SGD","LU1621768115.EUR","LU0029864427.USD","LU1059921491.USD","LU1621768206.USD","LU2384288077.EUR","LU2361045086.USD","LU0320765489.SGD","LU0868494617.USD","LU1066051498.USD","LU0310800379.SGD","LU0642271901.SGD","BK4534","LU1621767810.EUR","LU0251142724.SGD","LU1303367103.USD","LU0306806265.USD"],"gpt_icon":0},{"id":"2543668265","title":"威瑞森通信6月13日成交额为5.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543668265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543668265?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 14:39","pubTimestamp":1749883144,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，威瑞森通信成交额为5.83亿美元，成交额较昨日减少39.64%，当日成交量为1354.41万股。威瑞森通信于2025年6月13日跌0.35%，报43.01美元，该股过去5个交易日跌1.8%，年初至今涨11.21%，过去60日跌0.55%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614143905a708e18e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614143905a708e18e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","BK4115","LU0306806265.USD","BK4588","LU0985481810.HKD","LU1621768115.EUR","BK4559","LU1066053197.SGD","LU1699723380.USD","BK4585","LU1621767737.EUR","LU0868494708.USD","LU0225771236.USD","LU0942090050.USD","LU1059921491.USD","LU1621768206.USD","BK4581","BK4534","LU1066051811.HKD","LU1366192091.USD","LU1571399168.USD","LU1914381329.SGD","LU0868494617.USD","LU1621767810.EUR","LU1585245621.USD","LU0321505868.SGD","LU2384288077.EUR","LU1430594728.SGD","LU0098860793.USD","LU1162221912.USD","LU0320765646.SGD","LU1066051225.USD","BK4533","VZ","LU0225284248.USD","IE00BSNM7G36.USD","LU0306807586.USD","LU0321505439.SGD","BK4515","LU1066051498.USD"],"gpt_icon":0},{"id":"2542238564","title":"威瑞森通信6月11日成交额为6.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542238564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542238564?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:20","pubTimestamp":1749709231,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，威瑞森通信成交额为6.41亿美元，成交额较昨日增加6.13%，当日成交量为1460.21万股。威瑞森通信于2025年6月11日跌0.88%，报43.74美元，该股过去5个交易日涨1.16%，年初至今涨13.1%，过去60日涨1.81%。威瑞森还在全国范围内为企业客户提供电信服务，通常使用自己和其他运营商的混合网络。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612142038a704ad4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612142038a704ad4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","BK4581","VZ","BK4588","LU0225284248.USD","LU0985481810.HKD","LU0306807586.USD","BK4533","LU1621767810.EUR","BK4115","LU1621767737.EUR","LU0942090050.USD","IE00BSNM7G36.USD","LU2384288077.EUR","LU1699723380.USD","BK4559","LU1066051498.USD","LU1059921491.USD","LU1585245621.USD","LU1066051225.USD","LU1066053197.SGD","LU0321505439.SGD","LU0868494617.USD","LU0321505868.SGD","LU1430594728.SGD","LU1366192091.USD","BK4550","LU0225771236.USD","LU0306806265.USD","LU0320765646.SGD","LU1914381329.SGD","LU1162221912.USD","BK4515","LU1066051811.HKD","LU1571399168.USD","LU1621768206.USD","BK4585","LU1621768115.EUR","LU0098860793.USD","BK4534"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VZ\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"VZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.18,"defaultRemindTime":1753084800000,"name":null,"time":"盘前","dateTimestamp":1753070400000,"actualEps":null},{"date":"2025-07-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"Verizon Comms","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-08-01"},{"market":"US","date":"2025-04-22","symbol":"VZ","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-04-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"威瑞森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-24","symbol":"VZ","fiscalQuarterEnding":"2024/12","expectedEps":1.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.55,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.565,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.565,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.565,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.565,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5185,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":27,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VZ","date":"2025-06-30","current":10.031476,"percent":0.394495,"low":6.129976,"twenty":8.09103,"median":10.451134,"eighty":13.867182,"high":19.06708,"avg":11.220274,"sd":3.040668,"marketCap":178389745411},"quantilePoints":[{"date":"2020-07-02","current":12.329152,"twenty":7.721685,"median":13.161959,"eighty":16.147124,"marketCap":226720768239},{"date":"2020-07-10","current":12.261644,"twenty":7.721685,"median":13.067235,"eighty":16.147124,"marketCap":225479369618},{"date":"2020-07-17","current":12.66894,"twenty":7.721685,"median":13.037001,"eighty":16.147124,"marketCap":232969141301},{"date":"2020-07-24","current":12.287544,"twenty":7.721685,"median":13.022725,"eighty":16.147124,"marketCap":235245038774},{"date":"2020-07-31","current":12.423888,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":237855336447},{"date":"2020-08-07","current":12.650838,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":242200293011},{"date":"2020-08-14","current":12.707035,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":243276187017},{"date":"2020-08-21","current":12.750264,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":244103797791},{"date":"2020-08-28","current":12.808622,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":245221072336},{"date":"2020-09-04","current":13.072316,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":250269498057},{"date":"2020-09-11","current":12.923178,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":247414240887},{"date":"2020-09-18","current":13.044218,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":249731551054},{"date":"2020-09-25","current":12.836721,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245759019339},{"date":"2020-10-02","current":12.804299,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245138311258},{"date":"2020-10-09","current":12.823752,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245510736107},{"date":"2020-10-16","current":12.547089,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":240214027153},{"date":"2020-10-23","current":13.100372,"twenty":7.721685,"median":13.039461,"eighty":16.147124,"marketCap":239841602305},{"date":"2020-10-30","current":12.881254,"twenty":7.721685,"median":13.042442,"eighty":16.147124,"marketCap":235829997975},{"date":"2020-11-06","current":13.229335,"twenty":7.721685,"median":13.051988,"eighty":16.147124,"marketCap":242202663300},{"date":"2020-11-13","current":13.801182,"twenty":7.721685,"median":13.072026,"eighty":16.147124,"marketCap":252672042049},{"date":"2020-11-20","current":13.570635,"twenty":7.721685,"median":13.097173,"eighty":16.147124,"marketCap":248451185794},{"date":"2020-11-27","current":13.692689,"twenty":7.721685,"median":13.115786,"eighty":16.147124,"marketCap":250685756752},{"date":"2020-12-04","current":13.911935,"twenty":7.721685,"median":13.218333,"eighty":16.147124,"marketCap":254699708288},{"date":"2020-12-11","current":13.640703,"twenty":7.721685,"median":13.242356,"eighty":16.147124,"marketCap":249733995048},{"date":"2020-12-18","current":13.665566,"twenty":7.721685,"median":13.289495,"eighty":16.147124,"marketCap":250189185428},{"date":"2020-12-24","current":13.299403,"twenty":7.721685,"median":13.330544,"eighty":16.147124,"marketCap":243485472554},{"date":"2020-12-31","current":13.279061,"twenty":7.721685,"median":13.332177,"eighty":16.147124,"marketCap":243113044061},{"date":"2021-01-08","current":13.064336,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":239181854412},{"date":"2021-01-15","current":12.969404,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237443854778},{"date":"2021-01-22","current":12.989747,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237816283271},{"date":"2021-01-29","current":12.727412,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":226560666593},{"date":"2021-02-05","current":12.859917,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228919380382},{"date":"2021-02-12","current":12.599557,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":224284714691},{"date":"2021-02-19","current":13.122601,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":233595427017},{"date":"2021-02-26","current":12.855436,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228839616916},{"date":"2021-03-05","current":13.018163,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":231736320928},{"date":"2021-03-12","current":12.93215,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":230205205950},{"date":"2021-03-19","current":13.073955,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":232729476589},{"date":"2021-03-26","current":13.524942,"twenty":7.721685,"median":13.34734,"eighty":16.147124,"marketCap":240757484849},{"date":"2021-04-01","current":13.552838,"twenty":7.721685,"median":13.423966,"eighty":16.147124,"marketCap":241254062680},{"date":"2021-04-09","current":13.364539,"twenty":7.71938,"median":13.441895,"eighty":16.160429,"marketCap":237902162324},{"date":"2021-04-16","current":13.548188,"twenty":7.71938,"median":13.44632,"eighty":16.160429,"marketCap":241171299708},{"date":"2021-04-23","current":12.552457,"twenty":7.71938,"median":13.472631,"eighty":16.160429,"marketCap":237115914092},{"date":"2021-04-30","current":12.66567,"twenty":7.71938,"median":13.44632,"eighty":15.959545,"marketCap":239254508511},{"date":"2021-05-07","current":12.869496,"twenty":7.71938,"median":13.418843,"eighty":15.864688,"marketCap":243104771409},{"date":"2021-05-14","current":12.862921,"twenty":7.71938,"median":13.390111,"eighty":15.790896,"marketCap":242980569380},{"date":"2021-05-21","current":12.472803,"twenty":7.71938,"median":13.347125,"eighty":15.763682,"marketCap":235611248994},{"date":"2021-05-28","current":12.380753,"twenty":7.71938,"median":13.326526,"eighty":15.739354,"marketCap":233872420588},{"date":"2021-06-04","current":12.558278,"twenty":7.71938,"median":13.292622,"eighty":15.73359,"marketCap":237225875370},{"date":"2021-06-11","current":12.564853,"twenty":7.71938,"median":13.257431,"eighty":15.721456,"marketCap":237350077399},{"date":"2021-06-18","current":12.233911,"twenty":7.71938,"median":13.247233,"eighty":15.706686,"marketCap":231098575274},{"date":"2021-06-25","current":12.356644,"twenty":7.71938,"median":13.231865,"eighty":15.668816,"marketCap":233417013148},{"date":"2021-07-02","current":12.369794,"twenty":7.71938,"median":13.219058,"eighty":15.648487,"marketCap":233665417206},{"date":"2021-07-09","current":12.288703,"twenty":7.71938,"median":13.20369,"eighty":15.631659,"marketCap":232133592182},{"date":"2021-07-16","current":12.374178,"twenty":7.71938,"median":13.141185,"eighty":15.617815,"marketCap":233748218559},{"date":"2021-07-23","current":11.573136,"twenty":7.71938,"median":13.100415,"eighty":15.594708,"marketCap":231346979332},{"date":"2021-07-30","current":11.55256,"twenty":7.71938,"median":13.083124,"eighty":15.567393,"marketCap":230935670870},{"date":"2021-08-06","current":11.436579,"twenty":7.71938,"median":13.071736,"eighty":15.538777,"marketCap":228617205906},{"date":"2021-08-13","current":11.5712,"twenty":7.71938,"median":13.056073,"eighty":15.525943,"marketCap":231308281311},{"date":"2021-08-20","current":11.498711,"twenty":7.71938,"median":13.044218,"eighty":15.499199,"marketCap":229859240708},{"date":"2021-08-27","current":11.343379,"twenty":7.71938,"median":13.024072,"eighty":15.474595,"marketCap":226754153703},{"date":"2021-09-03","current":11.480072,"twenty":7.71938,"median":13.008729,"eighty":15.457013,"marketCap":229486630268},{"date":"2021-09-10","current":11.23154,"twenty":7.71938,"median":12.987486,"eighty":15.441961,"marketCap":224518491059},{"date":"2021-09-17","current":11.241896,"twenty":7.71938,"median":12.959922,"eighty":15.421234,"marketCap":224725496859},{"date":"2021-09-24","current":11.260536,"twenty":7.71938,"median":12.934475,"eighty":15.389352,"marketCap":225098107300},{"date":"2021-10-01","current":11.246038,"twenty":7.71938,"median":12.929662,"eighty":15.372694,"marketCap":224808299180},{"date":"2021-10-08","current":11.026502,"twenty":7.71938,"median":12.897076,"eighty":15.344557,"marketCap":220419776212},{"date":"2021-10-15","current":10.825606,"twenty":7.71938,"median":12.884272,"eighty":15.320598,"marketCap":216403863685},{"date":"2021-10-22","current":9.94278,"twenty":7.71938,"median":12.874033,"eighty":15.302581,"marketCap":219138875015},{"date":"2021-10-29","current":9.954051,"twenty":7.71938,"median":12.867838,"eighty":15.282807,"marketCap":219387284849},{"date":"2021-11-05","current":9.813165,"twenty":7.71938,"median":12.859917,"eighty":15.264584,"marketCap":216282161927},{"date":"2021-11-12","current":9.83195,"twenty":7.71938,"median":12.849689,"eighty":15.23583,"marketCap":216696178316},{"date":"2021-11-19","current":9.553935,"twenty":7.71938,"median":12.832071,"eighty":15.188406,"marketCap":210568735750},{"date":"2021-11-26","current":9.865911,"twenty":7.71938,"median":12.829268,"eighty":15.161233,"marketCap":217444685896},{"date":"2021-12-03","current":9.793536,"twenty":7.71938,"median":12.815749,"eighty":15.145597,"marketCap":215849531829},{"date":"2021-12-10","current":9.559268,"twenty":7.71938,"median":12.804299,"eighty":15.099615,"marketCap":210686269983},{"date":"2021-12-17","current":10.126844,"twenty":7.71938,"median":12.793492,"eighty":15.048652,"marketCap":223195636083},{"date":"2021-12-23","current":10.033518,"twenty":7.71938,"median":12.787008,"eighty":15.016631,"marketCap":221138726892},{"date":"2021-12-31","current":9.896385,"twenty":7.71938,"median":12.760499,"eighty":14.970534,"marketCap":218116329713},{"date":"2022-01-07","current":10.330638,"twenty":7.721685,"median":12.745739,"eighty":14.924526,"marketCap":227687254112},{"date":"2022-01-14","current":10.147795,"twenty":7.721685,"median":12.734722,"eighty":14.882346,"marketCap":223657391207},{"date":"2022-01-21","current":10.124939,"twenty":7.721685,"median":12.718446,"eighty":14.85981,"marketCap":223153658344},{"date":"2022-01-28","current":10.064003,"twenty":7.721685,"median":12.696354,"eighty":14.816845,"marketCap":222062237141},{"date":"2022-02-04","current":10.142004,"twenty":7.721685,"median":12.680369,"eighty":14.807506,"marketCap":223783324423},{"date":"2022-02-11","current":10.144027,"twenty":7.721685,"median":12.653139,"eighty":14.782149,"marketCap":223827957657},{"date":"2022-02-18","current":10.241054,"twenty":7.721685,"median":12.632205,"eighty":14.769754,"marketCap":225968847725},{"date":"2022-02-25","current":10.296226,"twenty":7.721685,"median":12.595197,"eighty":14.746811,"marketCap":227186216587},{"date":"2022-03-04","current":10.484571,"twenty":7.721685,"median":12.567362,"eighty":14.721177,"marketCap":231342062012},{"date":"2022-03-11","current":10.090758,"twenty":7.721685,"median":12.559563,"eighty":14.699326,"marketCap":222652567032},{"date":"2022-03-18","current":9.664602,"twenty":7.721685,"median":12.551141,"eighty":14.678256,"marketCap":213249442029},{"date":"2022-03-25","current":9.755921,"twenty":7.721685,"median":12.538425,"eighty":14.65762,"marketCap":215264397387},{"date":"2022-04-01","current":9.915729,"twenty":7.721685,"median":12.525164,"eighty":14.615843,"marketCap":218790569263},{"date":"2022-04-08","current":10.183979,"twenty":7.721685,"median":12.505204,"eighty":14.587437,"marketCap":224709500626},{"date":"2022-04-14","current":10.241054,"twenty":7.721685,"median":12.496564,"eighty":14.560611,"marketCap":225968847725},{"date":"2022-04-22","current":10.182665,"twenty":7.721685,"median":12.479715,"eighty":14.522856,"marketCap":217909026294},{"date":"2022-04-29","current":9.086145,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":194443503356},{"date":"2022-05-06","current":9.472748,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202716801447},{"date":"2022-05-13","current":9.455086,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202338833514},{"date":"2022-05-20","current":9.720016,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":208008352510},{"date":"2022-05-27","current":10.086995,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":215861686231},{"date":"2022-06-03","current":9.97121,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213383896447},{"date":"2022-06-10","current":9.973173,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213425892884},{"date":"2022-06-17","current":9.621894,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":205908530660},{"date":"2022-06-24","current":10.000647,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214013843002},{"date":"2022-07-01","current":10.134093,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":216869600719},{"date":"2022-07-08","current":9.908412,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":212040010463},{"date":"2022-07-15","current":10.012422,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214265821625},{"date":"2022-07-22","current":8.975151,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":186674162509},{"date":"2022-07-29","current":9.326642,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":193984820884},{"date":"2022-08-05","current":9.076262,"twenty":7.71938,"median":12.473593,"eighty":14.515354,"marketCap":188777174686},{"date":"2022-08-12","current":9.116646,"twenty":7.71938,"median":12.449454,"eighty":14.515354,"marketCap":189617117621},{"date":"2022-08-19","current":8.969245,"twenty":7.71938,"median":12.430413,"eighty":14.515354,"marketCap":186551325907},{"date":"2022-08-26","current":8.733,"twenty":7.71938,"median":12.413628,"eighty":14.515354,"marketCap":181637659737},{"date":"2022-09-02","current":8.339257,"twenty":7.71938,"median":12.389908,"eighty":14.515354,"marketCap":173448216118},{"date":"2022-09-09","current":8.529061,"twenty":7.71938,"median":12.384982,"eighty":14.515354,"marketCap":177395947914},{"date":"2022-09-16","current":8.329162,"twenty":7.71938,"median":12.374178,"eighty":14.515354,"marketCap":173238230385},{"date":"2022-09-23","current":7.979842,"twenty":7.71938,"median":12.363581,"eighty":14.515354,"marketCap":165972723995},{"date":"2022-09-30","current":7.666867,"twenty":7.704777,"median":12.356644,"eighty":14.515354,"marketCap":159463166247},{"date":"2022-10-07","current":7.440718,"twenty":7.656367,"median":12.343494,"eighty":14.515354,"marketCap":154759485810},{"date":"2022-10-14","current":7.345816,"twenty":7.573867,"median":12.331379,"eighty":14.515354,"marketCap":152785619912},{"date":"2022-10-21","current":7.695413,"twenty":7.518531,"median":12.306236,"eighty":14.515354,"marketCap":148459913796},{"date":"2022-10-28","current":8.20066,"twenty":7.518531,"median":12.288703,"eighty":14.515354,"marketCap":158207123228},{"date":"2022-11-04","current":8.10705,"twenty":7.518531,"median":12.266974,"eighty":14.515354,"marketCap":156401201726},{"date":"2022-11-11","current":8.337809,"twenty":7.518531,"median":12.238294,"eighty":14.515354,"marketCap":160853008220},{"date":"2022-11-18","current":8.392233,"twenty":7.518531,"median":12.218889,"eighty":14.515354,"marketCap":161902962581},{"date":"2022-11-25","current":8.494551,"twenty":7.518531,"median":12.203227,"eighty":14.515354,"marketCap":163876876781},{"date":"2022-12-02","current":8.311685,"twenty":7.518531,"median":12.166073,"eighty":14.487598,"marketCap":160349030126},{"date":"2022-12-09","current":8.141881,"twenty":7.518531,"median":11.98574,"eighty":14.407988,"marketCap":157073172517},{"date":"2022-12-16","current":8.080926,"twenty":7.518531,"median":11.771057,"eighty":14.375406,"marketCap":155897223632},{"date":"2022-12-23","current":8.361756,"twenty":7.518531,"median":11.63941,"eighty":14.318994,"marketCap":161314988139},{"date":"2022-12-30","current":8.577276,"twenty":7.518531,"median":11.593982,"eighty":14.092335,"marketCap":165472807411},{"date":"2023-01-06","current":9.184652,"twenty":7.518531,"median":11.573136,"eighty":14.092335,"marketCap":177190298088},{"date":"2023-01-13","current":9.112811,"twenty":7.518531,"median":11.542204,"eighty":14.092335,"marketCap":175804358331},{"date":"2023-01-20","current":8.707894,"twenty":7.518531,"median":11.511291,"eighty":14.092335,"marketCap":167992697880},{"date":"2023-01-27","current":8.02976,"twenty":7.573867,"median":11.509067,"eighty":14.092335,"marketCap":170680581046},{"date":"2023-02-03","current":8.201657,"twenty":7.656367,"median":11.509067,"eighty":14.092335,"marketCap":174334422224},{"date":"2023-02-10","current":7.905406,"twenty":7.748585,"median":11.509067,"eighty":14.092335,"marketCap":168037316309},{"date":"2023-02-17","current":7.946899,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":168919291726},{"date":"2023-02-24","current":7.654472,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":162703464979},{"date":"2023-03-03","current":7.559631,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":160687521169},{"date":"2023-03-10","current":7.247446,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154051706129},{"date":"2023-03-17","current":7.26918,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154513693252},{"date":"2023-03-24","current":7.44108,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":158167591407},{"date":"2023-03-31","current":7.68411,"twenty":7.848183,"median":11.503889,"eighty":14.063827,"marketCap":163333447419},{"date":"2023-04-06","current":7.925165,"twenty":7.859094,"median":11.503889,"eighty":14.063827,"marketCap":168457304603},{"date":"2023-04-14","current":7.769072,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":165139397082},{"date":"2023-04-21","current":7.348214,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":156193646427},{"date":"2023-04-28","current":7.554915,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":163072829625},{"date":"2023-05-05","current":7.274454,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":157019081890},{"date":"2023-05-12","current":7.323145,"twenty":7.872712,"median":11.511291,"eighty":14.14935,"marketCap":158070079760},{"date":"2023-05-17","current":7.02126,"twenty":7.87629,"median":11.517428,"eighty":14.177857,"marketCap":151553892962},{"date":"2023-05-24","current":7.058265,"twenty":7.906453,"median":11.529235,"eighty":14.208725,"marketCap":152352651343},{"date":"2023-06-02","current":6.956988,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":150166575772},{"date":"2023-06-09","current":6.900506,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":148947418242},{"date":"2023-06-16","current":7.097218,"twenty":7.930715,"median":11.541169,"eighty":14.258601,"marketCap":153193449640},{"date":"2023-06-22","current":6.978412,"twenty":7.949576,"median":11.545311,"eighty":14.265751,"marketCap":150629014835},{"date":"2023-06-29","current":7.171228,"twenty":7.956446,"median":11.552425,"eighty":14.281035,"marketCap":154790966404},{"date":"2023-07-07","current":7.231605,"twenty":7.967398,"median":11.55256,"eighty":14.297302,"marketCap":156094203763},{"date":"2023-07-13","current":6.78949,"twenty":7.968534,"median":11.56188,"eighty":14.305435,"marketCap":146551143097},{"date":"2023-07-20","current":6.61615,"twenty":7.975814,"median":11.573136,"eighty":14.318994,"marketCap":142809590677},{"date":"2023-07-28","current":6.70552,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":141043914254},{"date":"2023-08-04","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-11","current":6.599667,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138817400304},{"date":"2023-08-18","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-25","current":6.67162,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":140330854699},{"date":"2023-09-01","current":6.99141,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":147057318675},{"date":"2023-09-08","current":6.757564,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":142138591892},{"date":"2023-09-15","current":6.803533,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":143105521089},{"date":"2023-09-20","current":6.675617,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":140414935499},{"date":"2023-09-29","current":6.505729,"twenty":8.029979,"median":11.593982,"eighty":14.331263,"marketCap":136841501511},{"date":"2023-10-05","current":6.303861,"twenty":8.030856,"median":11.593982,"eighty":14.332296,"marketCap":132595421126},{"date":"2023-10-11","current":6.347833,"twenty":8.03689,"median":11.610601,"eighty":14.337066,"marketCap":133520309923},{"date":"2023-10-19","current":6.205926,"twenty":8.061592,"median":11.629366,"eighty":14.351375,"marketCap":130535441534},{"date":"2023-10-27","current":6.934976,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":144913258282},{"date":"2023-11-02","current":7.122186,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":148825198728},{"date":"2023-11-10","current":7.166448,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":149750101093},{"date":"2023-11-17","current":7.279116,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":152104398022},{"date":"2023-11-24","current":7.526581,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157275443063},{"date":"2023-12-01","current":7.711678,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":161143216589},{"date":"2023-12-08","current":7.776059,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":162488529120},{"date":"2023-12-15","current":7.619129,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":159209329826},{"date":"2023-12-22","current":7.530605,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":157359525096},{"date":"2023-12-29","current":7.542677,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157611771195},{"date":"2024-01-05","current":7.920917,"twenty":8.087457,"median":11.659422,"eighty":14.36945,"marketCap":165515482314},{"date":"2024-01-12","current":7.625165,"twenty":8.087906,"median":11.659422,"eighty":14.36945,"marketCap":159335452876},{"date":"2024-01-19","current":7.834405,"twenty":8.09103,"median":11.660495,"eighty":14.370371,"marketCap":163707718601},{"date":"2024-01-26","current":15.308374,"twenty":8.110769,"median":11.771057,"eighty":14.380094,"marketCap":177791459159},{"date":"2024-02-02","current":15.380771,"twenty":8.13535,"median":11.820434,"eighty":14.406704,"marketCap":178632279490},{"date":"2024-02-09","current":14.446848,"twenty":8.13535,"median":11.820434,"eighty":14.453668,"marketCap":167785697210},{"date":"2024-02-16","current":14.693596,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":170651418461},{"date":"2024-02-23","current":14.744276,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":171240016603},{"date":"2024-03-01","current":14.487255,"twenty":8.13535,"median":11.840829,"eighty":14.454474,"marketCap":168254983168},{"date":"2024-03-08","current":14.309875,"twenty":8.13535,"median":11.840829,"eighty":14.452304,"marketCap":166194889671},{"date":"2024-03-15","current":14.396755,"twenty":8.13535,"median":11.840829,"eighty":14.426799,"marketCap":167203915058},{"date":"2024-03-22","current":14.675496,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":170441204839},{"date":"2024-03-28","current":15.057982,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":174883400000},{"date":"2024-04-05","current":15.387851,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":178714500000},{"date":"2024-04-12","current":14.557741,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":169073600000},{"date":"2024-04-19","current":14.546866,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":168947300000},{"date":"2024-04-26","current":14.600422,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165086976942},{"date":"2024-05-03","current":14.492464,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":163866293023},{"date":"2024-05-10","current":14.812616,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":167486252232},{"date":"2024-05-17","current":14.98386,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169422509483},{"date":"2024-05-24","current":14.678599,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165970920470},{"date":"2024-05-31","current":15.013642,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169759249875},{"date":"2024-06-07","current":15.385912,"twenty":8.13535,"median":11.840829,"eighty":14.412743,"marketCap":173968504769},{"date":"2024-06-14","current":14.808894,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":167444159683},{"date":"2024-06-21","current":14.980138,"twenty":8.130434,"median":11.795746,"eighty":14.397053,"marketCap":169380416934},{"date":"2024-06-28","current":15.196054,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":171821784773},{"date":"2024-07-05","current":15.307735,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173084561241},{"date":"2024-07-12","current":15.374744,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173842227122},{"date":"2024-07-15","current":15.423139,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":174389430258},{"date":"2024-08-02","current":15.282518,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":171958891836},{"date":"2024-08-09","current":15.159061,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":170569750237},{"date":"2024-08-16","current":14.979486,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":168549180639},{"date":"2024-08-23","current":15.29,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":172043082236},{"date":"2024-08-30","current":15.432163,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173642699835},{"date":"2024-09-06","current":15.45461,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173895271034},{"date":"2024-09-13","current":16.408598,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184629547024},{"date":"2024-09-20","current":16.438527,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184966308624},{"date":"2024-09-27","current":16.692924,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187828782221},{"date":"2024-10-04","current":16.655513,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187407830221},{"date":"2024-10-11","current":16.068155,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":180798883828},{"date":"2024-10-18","current":16.404857,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184587451824},{"date":"2024-10-25","current":17.988006,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":176210507032},{"date":"2024-10-31","current":17.739217,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173773372425},{"date":"2024-11-08","current":17.43411,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":170784537773},{"date":"2024-11-15","current":17.563028,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":172047425654},{"date":"2024-11-22","current":18.263487,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":178909116475},{"date":"2024-11-29","current":19.054188,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":186654828811},{"date":"2024-12-06","current":18.284973,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":179119597788},{"date":"2024-12-13","current":18.083001,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":177141073441},{"date":"2024-12-20","current":17.176272,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168258762011},{"date":"2024-12-27","current":17.171975,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168216665749},{"date":"2025-01-03","current":17.279407,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":169269072316},{"date":"2025-01-10","current":16.733651,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":163922846953},{"date":"2025-01-17","current":16.475814,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":161397071191},{"date":"2025-01-24","current":16.836786,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":164933157258},{"date":"2025-01-31","current":9.491257,"twenty":8.092682,"median":11.572168,"eighty":13.855429,"marketCap":166153948876},{"date":"2025-02-07","current":9.604277,"twenty":8.092682,"median":11.541169,"eighty":13.855429,"marketCap":168132473223},{"date":"2025-02-14","current":9.868974,"twenty":8.092682,"median":11.503889,"eighty":13.855429,"marketCap":172766250436},{"date":"2025-02-21","current":10.217658,"twenty":8.092682,"median":11.484214,"eighty":13.855429,"marketCap":178870321175},{"date":"2025-02-28","current":10.405226,"twenty":8.092682,"median":11.452112,"eighty":13.855429,"marketCap":182153890262},{"date":"2025-03-07","current":10.636079,"twenty":8.091811,"median":11.378588,"eighty":13.86673,"marketCap":186195206062},{"date":"2025-03-14","current":10.511034,"twenty":8.091811,"median":11.353735,"eighty":13.86673,"marketCap":184006160004},{"date":"2025-03-21","current":10.520653,"twenty":8.091811,"median":11.32881,"eighty":13.86673,"marketCap":184174548162},{"date":"2025-03-28","current":10.811624,"twenty":8.091811,"median":11.308171,"eighty":13.86673,"marketCap":189268289951},{"date":"2025-04-04","current":10.970336,"twenty":8.091811,"median":11.281247,"eighty":13.86673,"marketCap":192046694563},{"date":"2025-04-11","current":10.517925,"twenty":8.092682,"median":11.265714,"eighty":13.855429,"marketCap":184126800000},{"date":"2025-04-17","current":10.486987,"twenty":8.092682,"median":11.239825,"eighty":13.855429,"marketCap":183585189608},{"date":"2025-04-25","current":10.14941,"twenty":8.091811,"median":11.185976,"eighty":13.86673,"marketCap":180486960000},{"date":"2025-05-02","current":10.2662,"twenty":8.091811,"median":10.970336,"eighty":13.86673,"marketCap":182563837776},{"date":"2025-05-09","current":10.3397,"twenty":8.091811,"median":10.811624,"eighty":13.86673,"marketCap":183870876799},{"date":"2025-05-16","current":10.308877,"twenty":8.091811,"median":10.751047,"eighty":13.86673,"marketCap":183322763660},{"date":"2025-05-23","current":10.225894,"twenty":8.091811,"median":10.635065,"eighty":13.86673,"marketCap":181847074440},{"date":"2025-05-30","current":10.273313,"twenty":8.091811,"median":10.578366,"eighty":13.86673,"marketCap":182690325423},{"date":"2025-06-06","current":10.2662,"twenty":8.091811,"median":10.515843,"eighty":13.86673,"marketCap":182563837776},{"date":"2025-06-13","current":10.233007,"twenty":8.091811,"median":10.496606,"eighty":13.86673,"marketCap":181973562088},{"date":"2025-06-20","current":9.879736,"twenty":8.09103,"median":10.476166,"eighty":13.867182,"marketCap":175691342266},{"date":"2025-06-27","current":9.981687,"twenty":8.09103,"median":10.457003,"eighty":13.867182,"marketCap":177504331879},{"date":"2025-06-30","current":10.031476,"twenty":8.09103,"median":10.451134,"eighty":13.867182,"marketCap":178389745411}],"updateTime":1751375792971}}}