美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

5G概念

4,209.20

+0.34330.01%

涨家数：5

跌家数：13

平家数：- -

市盈率：- -

高：4,250.50

开：4,185.59

低：4,139.87

收：4,208.86

成交量：3.31亿

成交额：347.16亿

市值：7.38万亿

流通市值：7.15万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

冠城 US CCI	91.68	+1.18%	+1.07	327.95万	2.99亿	399.25亿
思科 US CSCO	78	+0.80%	+0.6200	3,881.96万	30.22亿	3,073.77亿
博通 US AVGO	342.46	+0.73%	+2.48	1,850.08万	62.87亿	1.62万亿
T-Mobile US Inc US TMUS	216.08	+0.70%	+1.51	488.09万	10.55亿	2,416.87亿
Keysight Technologies Inc US KEYS	179.06	+0.39%	+0.6900	119.19万	2.13亿	307.73亿
Verizon Comms US VZ	41.06	-0.12%	-0.0500	2,936.85万	12.03亿	1,731.26亿
戴尔 US DELL	133.76	-0.13%	-0.1800	557.33万	7.49亿	899.37亿
苹果 US AAPL	272.41	-0.20%	-0.5400	4,743.13万	129.54亿	4.04万亿
高通 US QCOM	173.98	-0.30%	-0.5200	794.99万	13.84亿	1,863.33亿
慧与科技 US HPE	22.83	-0.44%	-0.1000	2,980.70万	6.87亿	301.23亿
At&T US T	25.59	-0.62%	-0.1600	3,739.02万	9.58亿	1,814.19亿
英特尔 US INTC	35.52	-1.09%	-0.3900	7,171.62万	25.43亿	1,692.88亿
亚德诺 US ADI	234.89	-1.11%	-2.6400	331.97万	7.80亿	1,155.55亿
迈威尔科技 US MRVL	86.45	-1.22%	-1.0700	1,241.41万	10.78亿	745.29亿
Ciena科技 US CIEN	191.71	-1.29%	-2.5000	573.42万	11.01亿	270.42亿
爱立信 US ERIC	9.72	-1.32%	-0.1300	963.93万	9,403.78万	323.97亿
Qorvo, Inc. US QRVO	84.98	-1.42%	-1.2200	128.27万	1.09亿	78.52亿
思佳讯 US SWKS	66.6	-2.30%	-1.5700	225.81万	1.51亿	99.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":4209.2017,"timestamp":1763153999999,"preClose":4208.8584,"halted":0,"volume":330827465,"delay":0,"changeRate":0.000082,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.343262,"latestTime":"11-14 16:00:00 EST","open":4185.587,"high":4250.4976,"low":4139.8716,"amount":34715829927.05173,"amplitude":0.026284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.603584,"peRate":35.354156,"turnoverRate":0.006912,"increases":5,"decrements":13,"flats":0,"marketCap":7377162612224,"floatMarketCap":7149996929536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4250.4976,"amplitude":0.026284,"preClose":4208.8584,"low":4139.8716,"pbRate":"10.603584","latestPrice":4209.2017,"volume":330827465,"delay":0,"open":4185.587,"prevYearClose":3579.9343,"prevWeekClose":4180.0034,"prevMonthClose":4276.3545,"prevQuarterClose":4014.3618,"fiveDayClose":4180.0034,"twentyDayClose":4044.4246,"sixtyDayClose":3604.2766,"secType":"PLATE","market":"US","turnoverRate":0.006912,"peRate":35.354156,"marketCap":7377162612224,"floatMarketCap":7149996929536,"timestamp":1763153999999,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":5,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CCI","nameCN":"冠城","changeRate":0.011809,"change":1.07,"latestPrice":91.68,"close":91.68,"volume":3279494,"market":"US","high":92.3,"low":90.37,"preClose":90.61,"open":91.43,"turnoverRate":0.00755,"peRate":0,"amplitude":0.0213,"marketValue":39924715636.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":84.2,"changeRate5Day":0.0239,"changeRate20Day":-0.059499,"changeRate60Day":-0.108171,"changeRateWTD":0.0239,"changeRateMTD":0.016183,"changeRateQTD":-0.04985,"changeRateYTD":0.010137,"amount":299185196.121506,"eps":-10.622196,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-26.74127,"volumeRatio":0.96845,"roa":0.039741,"roe":-2.066789,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.256,"divideRate":0.05733,"floatMarketCap":39823985628.96001,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":92.84,"preClose":91.68,"latestTime":"19:59 EST","volume":141992,"amount":13018008.23,"timestamp":1763168385466},"preHourTrading":{"tag":"盘前","latestPrice":91.46,"preClose":90.61,"latestTime":"09:02 EST","volume":60910,"amount":5519270.1123,"timestamp":1763128976023},"postHourTrading":{"tag":"盘后","latestPrice":92.84,"preClose":91.68,"latestTime":"19:59 EST","volume":141992,"amount":13018008.23,"timestamp":1763168385466},"overnightTrading":{"tag":"夜盘","latestPrice":91.68,"preClose":91.68,"latestTime":"20251117 02:58 EST","volume":36,"amount":3306,"timestamp":1763366281908},"impliedVol":0.2443,"impliedVolPercentile":0.0964},{"symbol":"CSCO","nameCN":"思科","changeRate":0.008012,"change":0.62,"latestPrice":78,"close":78,"volume":38819557,"market":"US","high":78.665,"low":75.8401,"preClose":77.38,"open":76.58,"turnoverRate":0.009851,"peRate":30.588236,"amplitude":0.036507,"marketValue":307376542824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":52.11,"changeRate5Day":0.097509,"changeRate20Day":0.11222,"changeRate60Day":0.163832,"changeRateWTD":0.097509,"changeRateMTD":0.066886,"changeRateQTD":0.140018,"changeRateYTD":0.317568,"amount":3021611996.166557,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":30.464442,"pbRate":6.561846,"volumeRatio":1.106733,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6327,"divideRate":0.020932,"floatMarketCap":307376542824,"shortable":3,"shares":3940724908,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.06,"preClose":78,"latestTime":"19:57 EST","volume":2175802,"amount":169714159.5561,"timestamp":1763168242242},"preHourTrading":{"tag":"盘前","latestPrice":76.55,"preClose":77.38,"latestTime":"09:29 EST","volume":178211,"amount":13698838.094095,"timestamp":1763130580323},"postHourTrading":{"tag":"盘后","latestPrice":78.06,"preClose":78,"latestTime":"19:57 EST","volume":2175802,"amount":169714159.5561,"timestamp":1763168242242},"overnightTrading":{"tag":"夜盘","latestPrice":78.16,"preClose":78,"latestTime":"20251117 02:59 EST","volume":9271,"amount":723488.5365099999,"timestamp":1763366396133},"impliedVol":0.2654,"impliedVolPercentile":0.4578},{"symbol":"AVGO","nameCN":"博通","changeRate":0.007295,"change":2.48,"latestPrice":342.46,"close":342.46,"volume":18500849,"market":"US","high":344.74,"low":329.06,"preClose":339.98,"open":331.47,"turnoverRate":0.003985,"peRate":87.41757,"amplitude":0.04612,"marketValue":1617221125434.1199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.48,"week52Low":138.1,"changeRate5Day":-0.019947,"changeRate20Day":-0.019666,"changeRate60Day":0.182528,"changeRateWTD":-0.019947,"changeRateMTD":-0.073506,"changeRateQTD":0.038041,"changeRateYTD":0.477139,"amount":6287331279.413391,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":268.623467,"pbRate":22.069969,"volumeRatio":1.032446,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.00076,"earningDate":1765382400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006891,"floatMarketCap":1590061223166.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":343.42,"preClose":342.46,"latestTime":"19:59 EST","volume":1089183,"amount":373028914.237899,"timestamp":1763168399949},"preHourTrading":{"tag":"盘前","latestPrice":331.69,"preClose":339.98,"latestTime":"09:29 EST","volume":316926,"amount":106252832.6082,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":343.42,"preClose":342.46,"latestTime":"19:59 EST","volume":1089183,"amount":373028914.237899,"timestamp":1763168399949},"overnightTrading":{"tag":"夜盘","latestPrice":345.09,"preClose":342.46,"latestTime":"20251117 03:01 EST","volume":63419,"amount":21834029.03666,"timestamp":1763366480257},"impliedVol":0.615,"impliedVolPercentile":0.9558},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.007037,"change":1.51,"latestPrice":216.08,"close":216.08,"volume":4880931,"market":"US","high":218.18,"low":214.48,"preClose":214.57,"open":217.46,"turnoverRate":0.010079,"peRate":20.813869,"amplitude":0.017244,"marketValue":241686911746.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":199.41,"changeRate5Day":0.043865,"changeRate20Day":-0.057777,"changeRate60Day":-0.163,"changeRateWTD":0.043865,"changeRateMTD":0.028707,"changeRateQTD":-0.097335,"changeRateYTD":-0.021066,"amount":1055266725.895844,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":22.280602,"pbRate":3.996344,"volumeRatio":0.988304,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5189,"divideRate":0.016285,"floatMarketCap":104640686052.96,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":216.08,"preClose":216.08,"latestTime":"19:54 EST","volume":366301,"amount":79150123.7209,"timestamp":1763168070420},"preHourTrading":{"tag":"盘前","latestPrice":217.01,"preClose":214.57,"latestTime":"09:29 EST","volume":18389,"amount":3990873.46056,"timestamp":1763130598617},"postHourTrading":{"tag":"盘后","latestPrice":216.08,"preClose":216.08,"latestTime":"19:54 EST","volume":366301,"amount":79150123.7209,"timestamp":1763168070420},"overnightTrading":{"tag":"夜盘","latestPrice":215.86,"preClose":216.08,"latestTime":"20251117 03:00 EST","volume":841,"amount":181255,"timestamp":1763366427594},"impliedVol":0.2726,"impliedVolPercentile":0.4337},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.003868,"change":0.69,"latestPrice":179.06,"close":179.06,"volume":1191862,"market":"US","high":180.76,"low":175.37,"preClose":178.37,"open":175.51,"turnoverRate":0.006984,"peRate":57.094665,"amplitude":0.030218,"marketValue":30772579945.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.67,"week52Low":121.43,"changeRate5Day":-0.010007,"changeRate20Day":0.104014,"changeRate60Day":0.115013,"changeRateWTD":-0.010007,"changeRateMTD":-0.021316,"changeRateQTD":0.023668,"changeRateYTD":0.114736,"amount":213404713.374359,"eps":3.136195,"lyrEps":3.528735,"lyrPeRate":50.743397,"pbRate":5.427263,"volumeRatio":1.079406,"roa":0.057825,"roe":0.099816,"changeRate5Min":-0.002062,"earningDate":1763913600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30558404847.46,"shortable":3,"shares":171856249,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":160.5,"preClose":179.06,"latestTime":"18:09 EST","volume":27985,"amount":5007600.25,"timestamp":1763161763950},"preHourTrading":{"tag":"盘前","latestPrice":176.05,"preClose":178.37,"latestTime":"09:07 EST","volume":202,"amount":35888.4714,"timestamp":1763129272743},"postHourTrading":{"tag":"盘后","latestPrice":160.5,"preClose":179.06,"latestTime":"18:09 EST","volume":27985,"amount":5007600.25,"timestamp":1763161763950},"overnightTrading":{"tag":"夜盘","latestPrice":177.69,"preClose":179.06,"latestTime":"20251117 02:52 EST","volume":63,"amount":11194,"timestamp":1763365920296},"impliedVol":0.4651,"impliedVolPercentile":0.9639},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.001216,"change":-0.05,"latestPrice":41.06,"close":41.06,"volume":29368507,"market":"US","high":41.42,"low":40.6508,"preClose":41.11,"open":41.32,"turnoverRate":0.006975,"peRate":8.755311,"amplitude":0.018711,"marketValue":173126430578.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.025731,"changeRate20Day":0.012577,"changeRate60Day":-0.088163,"changeRateWTD":0.025731,"changeRateMTD":0.033216,"changeRateQTD":-0.065757,"changeRateYTD":0.026757,"amount":1203004487.937275,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.893242,"pbRate":1.648164,"volumeRatio":1.179587,"roa":0.051751,"roe":0.198752,"changeRate5Min":0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7215,"divideRate":0.066281,"floatMarketCap":172874368165.54,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":41.06,"preClose":41.06,"latestTime":"19:59 EST","volume":602123,"amount":24722671.6336,"timestamp":1763168373062},"preHourTrading":{"tag":"盘前","latestPrice":41.29,"preClose":41.11,"latestTime":"09:29 EST","volume":103153,"amount":4266346.807118,"timestamp":1763130599146},"postHourTrading":{"tag":"盘后","latestPrice":41.06,"preClose":41.06,"latestTime":"19:59 EST","volume":602123,"amount":24722671.6336,"timestamp":1763168373062},"overnightTrading":{"tag":"夜盘","latestPrice":40.95,"preClose":41.06,"latestTime":"20251117 02:57 EST","volume":5679,"amount":232532,"timestamp":1763366228603},"impliedVol":0.1951,"impliedVolPercentile":0.2008},{"symbol":"DELL","nameCN":"戴尔","changeRate":-0.001344,"change":-0.18,"latestPrice":133.76,"close":133.76,"volume":5573277,"market":"US","high":137.1825,"low":129.33,"preClose":133.94,"open":129.92,"turnoverRate":0.018075,"peRate":19.473119,"amplitude":0.058627,"marketValue":89936632410.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.088207,"changeRate20Day":-0.105823,"changeRate60Day":0.04639,"changeRateWTD":-0.088207,"changeRateMTD":-0.174372,"changeRateQTD":-0.0565,"changeRateYTD":0.160708,"amount":748612217.144669,"eps":6.868956,"lyrEps":6.513475,"lyrPeRate":20.535889,"pbRate":-32.515051,"volumeRatio":0.83145,"roa":0.054003,"roe":0.330131,"changeRate5Min":0.000524,"earningDate":1764000000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.014504,"floatMarketCap":41244718634.24,"shortable":3,"shares":672373149,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":134.3,"preClose":133.76,"latestTime":"19:59 EST","volume":146224,"amount":19563937.6416,"timestamp":1763168357296},"preHourTrading":{"tag":"盘前","latestPrice":130.45,"preClose":133.94,"latestTime":"09:29 EST","volume":70013,"amount":9146315.58607,"timestamp":1763130599210},"postHourTrading":{"tag":"盘后","latestPrice":134.3,"preClose":133.76,"latestTime":"19:59 EST","volume":146224,"amount":19563937.6416,"timestamp":1763168357296},"overnightTrading":{"tag":"夜盘","latestPrice":130.99,"preClose":133.76,"latestTime":"20251117 03:01 EST","volume":63062,"amount":8308656.24374,"timestamp":1763366461615},"impliedVol":0.625,"impliedVolPercentile":0.9438},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001978,"change":-0.54,"latestPrice":272.41,"close":272.41,"volume":47431331,"market":"US","high":275.96,"low":269.6,"preClose":272.95,"open":271.05,"turnoverRate":0.003202,"peRate":36.516086,"amplitude":0.023301,"marketValue":4042670639900.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":0.014676,"changeRate20Day":0.079749,"changeRate60Day":0.211249,"changeRateWTD":0.014676,"changeRateMTD":0.007545,"changeRateQTD":0.069827,"changeRateYTD":0.087812,"amount":12953889055.211548,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.354979,"pbRate":54.828512,"volumeRatio":1.014464,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003744,"floatMarketCap":4035570497443.43,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":272.8275,"preClose":272.41,"latestTime":"19:59 EST","volume":4101193,"amount":1117362987.160702,"timestamp":1763168399709},"preHourTrading":{"tag":"盘前","latestPrice":271.04,"preClose":272.95,"latestTime":"09:29 EST","volume":3130213,"amount":853880318.05645,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":272.8275,"preClose":272.41,"latestTime":"19:59 EST","volume":4101193,"amount":1117362987.160702,"timestamp":1763168399709},"overnightTrading":{"tag":"夜盘","latestPrice":272.55,"preClose":272.41,"latestTime":"20251117 03:01 EST","volume":90844,"amount":24689327.9568,"timestamp":1763366477317},"impliedVol":0.2582,"impliedVolPercentile":0.2329},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.00298,"change":-0.52,"latestPrice":173.98,"close":173.98,"volume":7949889,"market":"US","high":175.69,"low":171.4,"preClose":174.5,"open":171.775,"turnoverRate":0.007423,"peRate":34.726545,"amplitude":0.024585,"marketValue":186332580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.018082,"changeRate20Day":0.064423,"changeRate60Day":0.128787,"changeRateWTD":0.018082,"changeRateMTD":-0.038253,"changeRateQTD":0.045804,"changeRateYTD":0.132535,"amount":1383561751.258987,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.412943,"pbRate":8.786786,"volumeRatio":0.837067,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4796,"divideRate":0.02,"floatMarketCap":186332580000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":174.6561,"preClose":173.98,"latestTime":"19:59 EST","volume":218976,"amount":38099047.6059,"timestamp":1763168359558},"preHourTrading":{"tag":"盘前","latestPrice":171.99,"preClose":174.5,"latestTime":"09:29 EST","volume":141546,"amount":24271305.93432,"timestamp":1763130599529},"postHourTrading":{"tag":"盘后","latestPrice":174.6561,"preClose":173.98,"latestTime":"19:59 EST","volume":218976,"amount":38099047.6059,"timestamp":1763168359558},"overnightTrading":{"tag":"夜盘","latestPrice":175.05,"preClose":173.98,"latestTime":"20251117 02:58 EST","volume":10054,"amount":1756534.34,"timestamp":1763366335648},"impliedVol":0.3663,"impliedVolPercentile":0.4458},{"symbol":"HPE","nameCN":"慧与科技","changeRate":-0.004361,"change":-0.1,"latestPrice":22.83,"close":22.83,"volume":29806999,"market":"US","high":23.4199,"low":22.35,"preClose":22.93,"open":22.48,"turnoverRate":0.022837,"peRate":26.514171,"amplitude":0.046659,"marketValue":30123044915.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":11.965,"changeRate5Day":-0.026439,"changeRate20Day":-0.005662,"changeRate60Day":0.046288,"changeRateWTD":-0.026439,"changeRateMTD":-0.065111,"changeRateQTD":-0.07044,"changeRateYTD":0.069321,"amount":687098207.388567,"eps":0.861049,"lyrEps":1.951107,"lyrPeRate":11.70105,"pbRate":1.23445,"volumeRatio":0.905936,"roa":0.020406,"roe":0.053561,"changeRate5Min":-0.000657,"earningDate":1764777600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.022777,"floatMarketCap":29798320926.51,"shortable":3,"shares":1319450062,"floatShares":1305226497,"hourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.83,"latestTime":"19:36 EST","volume":1612493,"amount":36813321.0251,"timestamp":1763166986988},"preHourTrading":{"tag":"盘前","latestPrice":22.4574,"preClose":22.93,"latestTime":"09:22 EST","volume":15736,"amount":353213.418936,"timestamp":1763130156633},"postHourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.83,"latestTime":"19:36 EST","volume":1612493,"amount":36813321.0251,"timestamp":1763166986988},"overnightTrading":{"tag":"夜盘","latestPrice":22.56,"preClose":22.83,"latestTime":"20251117 02:56 EST","volume":34183,"amount":772121,"timestamp":1763366177050},"impliedVol":0.5325,"impliedVolPercentile":0.8112},{"symbol":"T","nameCN":"At&T","changeRate":-0.006214,"change":-0.16,"latestPrice":25.59,"close":25.59,"volume":37390165,"market":"US","high":25.93,"low":25.44,"preClose":25.75,"open":25.87,"turnoverRate":0.005274,"peRate":8.312671,"amplitude":0.019029,"marketValue":181419012577.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.38,"changeRate5Day":0.030608,"changeRate20Day":-0.028474,"changeRate60Day":-0.130774,"changeRateWTD":0.030608,"changeRateMTD":0.033939,"changeRateQTD":-0.093839,"changeRateYTD":0.123847,"amount":957516149.599485,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":17.143351,"pbRate":1.638716,"volumeRatio":0.747915,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1104,"divideRate":0.043392,"floatMarketCap":181419012577.05,"shortable":3,"shares":7089449495,"floatShares":7089449495,"hourTrading":{"tag":"盘后","latestPrice":25.6149,"preClose":25.59,"latestTime":"19:57 EST","volume":978597,"amount":25042384.5395,"timestamp":1763168233155},"preHourTrading":{"tag":"盘前","latestPrice":25.845,"preClose":25.75,"latestTime":"09:29 EST","volume":52720,"amount":1363214.35904,"timestamp":1763130570945},"postHourTrading":{"tag":"盘后","latestPrice":25.6149,"preClose":25.59,"latestTime":"19:57 EST","volume":978597,"amount":25042384.5395,"timestamp":1763168233155},"overnightTrading":{"tag":"夜盘","latestPrice":25.52,"preClose":25.59,"latestTime":"20251117 02:54 EST","volume":8897,"amount":227354,"timestamp":1763366054904},"impliedVol":0.2533,"impliedVolPercentile":0.253},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.01086,"change":-0.39,"latestPrice":35.52,"close":35.52,"volume":71716180,"market":"US","high":36.1,"low":34.62,"preClose":35.91,"open":35.025,"turnoverRate":0.015101,"peRate":788.930072,"amplitude":0.041214,"marketValue":169288320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.06845,"changeRate20Day":-0.040259,"changeRate60Day":0.511489,"changeRateWTD":-0.06845,"changeRateMTD":-0.111778,"changeRateQTD":0.058718,"changeRateYTD":0.771571,"amount":2542669662.089157,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.591415,"volumeRatio":0.952105,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168687823639.68002,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":35.6201,"preClose":35.52,"latestTime":"19:59 EST","volume":1826255,"amount":64878355.7939,"timestamp":1763168398704},"preHourTrading":{"tag":"盘前","latestPrice":35.02,"preClose":35.91,"latestTime":"09:29 EST","volume":1709217,"amount":59317994.829609,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":35.6201,"preClose":35.52,"latestTime":"19:59 EST","volume":1826255,"amount":64878355.7939,"timestamp":1763168398704},"overnightTrading":{"tag":"夜盘","latestPrice":35.79,"preClose":35.52,"latestTime":"20251117 03:01 EST","volume":222060,"amount":7961623.7688,"timestamp":1763366466829},"impliedVol":0.5945,"impliedVolPercentile":0.5462},{"symbol":"ADI","nameCN":"亚德诺","changeRate":-0.011114,"change":-2.64,"latestPrice":234.89,"close":234.89,"volume":3319657,"market":"US","high":237.045,"low":230.43,"preClose":237.53,"open":234.19,"turnoverRate":0.006775,"peRate":59.769179,"amplitude":0.027849,"marketValue":115555412362.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.13,"week52Low":158.65,"changeRate5Day":0.028055,"changeRate20Day":-0.032857,"changeRate60Day":-0.048836,"changeRateWTD":0.028055,"changeRateMTD":0.003246,"changeRateQTD":-0.043997,"changeRateYTD":0.105573,"amount":779861363.799469,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":71.269105,"pbRate":3.390129,"volumeRatio":0.806412,"roa":0.033865,"roe":0.056518,"changeRate5Min":-0.0017,"earningDate":1764000000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.016561,"floatMarketCap":115099765693.34,"shortable":3,"shares":491955436,"floatShares":490015606,"hourTrading":{"tag":"盘后","latestPrice":234.89,"preClose":234.89,"latestTime":"19:45 EST","volume":132332,"amount":31083524.505,"timestamp":1763167540731},"preHourTrading":{"tag":"盘前","latestPrice":236.77,"preClose":237.53,"latestTime":"09:29 EST","volume":4579,"amount":1080674.31298,"timestamp":1763130551272},"postHourTrading":{"tag":"盘后","latestPrice":234.89,"preClose":234.89,"latestTime":"19:45 EST","volume":132332,"amount":31083524.505,"timestamp":1763167540731},"overnightTrading":{"tag":"夜盘","latestPrice":235.69,"preClose":234.89,"latestTime":"20251117 02:24 EST","volume":850,"amount":199903,"timestamp":1763364284848},"impliedVol":0.4101,"impliedVolPercentile":0.8876},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.012226,"change":-1.07,"latestPrice":86.45,"close":86.45,"volume":12414051,"market":"US","high":89,"low":83.3301,"preClose":87.52,"open":84.47,"turnoverRate":0.014448,"peRate":0,"amplitude":0.064784,"marketValue":74528545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.049164,"changeRate20Day":-0.017055,"changeRate60Day":0.214015,"changeRateWTD":-0.049164,"changeRateMTD":-0.077768,"changeRateQTD":0.02831,"changeRateYTD":-0.217293,"amount":1077659948.534546,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.552839,"volumeRatio":0.794939,"roa":0.024254,"roe":-0.007485,"changeRate5Min":0.004065,"earningDate":1764604800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002776,"floatMarketCap":74281967123,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":86.9128,"preClose":86.45,"latestTime":"19:59 EST","volume":277308,"amount":23976931.8477,"timestamp":1763168399025},"preHourTrading":{"tag":"盘前","latestPrice":84.24,"preClose":87.52,"latestTime":"09:29 EST","volume":72825,"amount":6170712.768,"timestamp":1763130596252},"postHourTrading":{"tag":"盘后","latestPrice":86.9128,"preClose":86.45,"latestTime":"19:59 EST","volume":277308,"amount":23976931.8477,"timestamp":1763168399025},"overnightTrading":{"tag":"夜盘","latestPrice":87.29,"preClose":86.45,"latestTime":"20251117 02:58 EST","volume":14868,"amount":1297706.4714600001,"timestamp":1763366299846},"impliedVol":0.8808,"impliedVolPercentile":0.992},{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":-0.012873,"change":-2.5,"latestPrice":191.71,"close":191.71,"volume":5734221,"market":"US","high":195.91,"low":183.0831,"preClose":194.21,"open":184.05,"turnoverRate":0.040944,"peRate":195.702123,"amplitude":0.066047,"marketValue":27041828122.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.17,"week52Low":49.21,"changeRate5Day":-0.03789,"changeRate20Day":0.121439,"changeRate60Day":1.194483,"changeRateWTD":-0.03789,"changeRateMTD":0.009425,"changeRateQTD":0.316057,"changeRateYTD":1.260465,"amount":1100956957.420624,"eps":0.979601,"lyrEps":0.580147,"lyrPeRate":330.450731,"pbRate":9.701797,"volumeRatio":1.844407,"roa":0.02805,"roe":0.04962,"changeRate5Min":0.004664,"earningDate":1765382400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26848877183.850002,"shortable":3,"shares":141055908,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":192.7464,"preClose":191.71,"latestTime":"19:57 EST","volume":29976,"amount":5747493.3586,"timestamp":1763168221424},"preHourTrading":{"tag":"盘前","latestPrice":184.05,"preClose":194.21,"latestTime":"09:29 EST","volume":14036,"amount":2603101.26076,"timestamp":1763130599993},"postHourTrading":{"tag":"盘后","latestPrice":192.7464,"preClose":191.71,"latestTime":"19:57 EST","volume":29976,"amount":5747493.3586,"timestamp":1763168221424},"overnightTrading":{"tag":"夜盘","latestPrice":194.6,"preClose":191.71,"latestTime":"20251117 02:54 EST","volume":497,"amount":96813,"timestamp":1763366061450},"impliedVol":0.8733,"impliedVolPercentile":1},{"symbol":"ERIC","nameCN":"爱立信","changeRate":-0.013198,"change":-0.13,"latestPrice":9.72,"close":9.72,"volume":9639313,"market":"US","high":9.82,"low":9.69,"preClose":9.85,"open":9.74,"turnoverRate":0.003304,"peRate":12.40991,"amplitude":0.013198,"marketValue":32396760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":6.64,"changeRate5Day":-0.001028,"changeRate20Day":0.018868,"changeRate60Day":0.263979,"changeRateWTD":-0.001028,"changeRateMTD":-0.03667,"changeRateQTD":0.175333,"changeRateYTD":0.205955,"amount":94037768.884023,"eps":0.783245,"lyrEps":0.000542,"lyrPeRate":17933.579336,"pbRate":0.315579,"volumeRatio":0.640103,"roa":0.037381,"roe":0.266405,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.030226,"floatMarketCap":28355820523.920002,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"18:47 EST","volume":16112,"amount":156608.925,"timestamp":1763164042377},"preHourTrading":{"tag":"盘前","latestPrice":9.74,"preClose":9.85,"latestTime":"09:29 EST","volume":12419,"amount":121026.446035,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"18:47 EST","volume":16112,"amount":156608.925,"timestamp":1763164042377},"overnightTrading":{"tag":"夜盘","latestPrice":9.7,"preClose":9.72,"latestTime":"20251117 03:01 EST","volume":89,"amount":863,"timestamp":1763366468126},"impliedVol":0.4045,"impliedVolPercentile":0.8112},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.014153,"change":-1.22,"latestPrice":84.98,"close":84.98,"volume":1282708,"market":"US","high":86.26,"low":84.138,"preClose":86.2,"open":84.21,"turnoverRate":0.015228,"peRate":36.979759,"amplitude":0.024617,"marketValue":7851890346.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.01071,"changeRate20Day":-0.077608,"changeRate60Day":-0.045919,"changeRateWTD":-0.01071,"changeRateMTD":-0.10472,"changeRateQTD":-0.066974,"changeRateYTD":0.215215,"amount":109468537.08194,"eps":2.298014,"lyrEps":0.587983,"lyrPeRate":144.527988,"pbRate":2.237102,"volumeRatio":1.041461,"roa":0.043673,"roe":0.062957,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7158355054.76,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":84.98,"preClose":84.98,"latestTime":"18:29 EST","volume":116973,"amount":9940456.735,"timestamp":1763162989485},"preHourTrading":{"tag":"盘前","latestPrice":84.18,"preClose":86.2,"latestTime":"09:29 EST","volume":194,"amount":16381.06706,"timestamp":1763130571452},"postHourTrading":{"tag":"盘后","latestPrice":84.98,"preClose":84.98,"latestTime":"18:29 EST","volume":116973,"amount":9940456.735,"timestamp":1763162989485},"overnightTrading":{"tag":"夜盘","latestPrice":85.47,"preClose":84.98,"latestTime":"20251117 02:48 EST","volume":68,"amount":5811,"timestamp":1763365725661},"impliedVol":0.3895,"impliedVolPercentile":0.3333},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":-0.023031,"change":-1.57,"latestPrice":66.6,"close":66.6,"volume":2258100,"market":"US","high":68.02,"low":66.43,"preClose":68.17,"open":67.24,"turnoverRate":0.015257,"peRate":21.623377,"amplitude":0.023324,"marketValue":9902072482.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":-0.042828,"changeRate20Day":-0.115773,"changeRate60Day":-0.10628,"changeRateWTD":-0.042828,"changeRateMTD":-0.143078,"changeRateQTD":-0.13484,"changeRateYTD":-0.248985,"amount":151250233.138275,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":21.553224,"pbRate":1.719976,"volumeRatio":0.746797,"roa":0.039482,"roe":0.078899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8091,"divideRate":0.042179,"floatMarketCap":9856800000,"shortable":3,"shares":148679767,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.6,"latestTime":"19:59 EST","volume":66854,"amount":4452701.8315,"timestamp":1763168391447},"preHourTrading":{"tag":"盘前","latestPrice":67.29,"preClose":68.17,"latestTime":"09:29 EST","volume":1745,"amount":117460.73828,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.6,"latestTime":"19:59 EST","volume":66854,"amount":4452701.8315,"timestamp":1763168391447},"overnightTrading":{"tag":"夜盘","latestPrice":66.92,"preClose":66.6,"latestTime":"20251117 02:52 EST","volume":237,"amount":15797,"timestamp":1763365954868},"impliedVol":0.402,"impliedVolPercentile":0.4217}]}}}