美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

5G概念

5,447.64

+50.720.94%

涨家数：12

跌家数：6

平家数：- -

市盈率：- -

高：5,457.35

开：5,398.75

低：5,383.73

收：5,396.92

成交量：2.81亿

成交额：477.60亿

市值：9.58万亿

流通市值：9.17万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

戴尔 US DELL	562.89	+5.01%	+26.87	872.97万	49.10亿	3,579.98亿
高通 US QCOM	201.97	+3.97%	+7.71	1,781.78万	36.02亿	2,128.76亿
亚德诺 US ADI	393.6	+2.87%	+10.99	245.82万	9.66亿	1,907.25亿
思佳讯 US SWKS	89.34	+1.74%	+1.53	461.03万	4.11亿	133.95亿
苹果 US AAPL	341.07	+1.53%	+5.15	3,000.25万	101.82亿	5.01万亿
Qorvo, Inc. US QRVO	117.97	+1.40%	+1.63	138.66万	1.63亿	104.07亿
Keysight Technologies Inc US KEYS	362.15	+1.29%	+4.61	122.19万	4.43亿	615.66亿
迈威尔科技 US MRVL	261.935	+1.15%	+2.99	1,242.79万	32.68亿	2,293.38亿
博通 US AVGO	352.81	+0.70%	+2.45	1,625.55万	57.28亿	1.68万亿
冠城 US CCI	67.84	+0.31%	+0.2100	320.28万	2.16亿	288.63亿
爱立信 US ERIC	9.53	+0.21%	+0.0200	790.45万	7,547.76万	311.25亿
T-Mobile US Inc US TMUS	165.43	+0.05%	+0.0800	385.16万	6.38亿	1,774.52亿
思科 US CSCO	106.7	-0.25%	-0.2700	1,995.20万	21.35亿	4,215.82亿
At&T US T	25.38	-0.27%	-0.0700	2,291.86万	5.81亿	1,745.89亿
Ciena科技 US CIEN	356.91	-0.42%	-1.5200	161.85万	5.80亿	506.13亿
Verizon Comms US VZ	47.08	-0.51%	-0.2400	1,342.17万	6.32亿	1,956.17亿
慧与科技 US HPE	62.94	-0.91%	-0.5800	1,551.22万	9.90亿	835.12亿
英特尔 US INTC	123	-3.45%	-4.3900	9,772.84万	121.62亿	6,461.19亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":5447.637,"timestamp":1790366399999,"preClose":5396.92,"halted":0,"volume":281275594,"delay":0,"changeRate":0.009397,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":50.717285,"latestTime":"09-25 16:00:00 EDT","open":5398.7476,"high":5457.345,"low":5383.7305,"amount":47759539175.18306,"amplitude":0.01364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.665267,"peRate":37.28115,"turnoverRate":0.005949,"increases":12,"decrements":6,"flats":0,"marketCap":9577257785344,"floatMarketCap":9167859417088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5457.345,"amplitude":0.01364,"preClose":5396.92,"low":5383.7305,"pbRate":"12.665267","latestPrice":5447.637,"volume":281275594,"delay":0,"open":5398.7476,"prevYearClose":4220.1753,"prevWeekClose":5354.1084,"prevMonthClose":5124.4385,"prevQuarterClose":5093.746,"fiveDayClose":5354.1084,"twentyDayClose":5137.034,"sixtyDayClose":5051.7593,"secType":"PLATE","market":"US","turnoverRate":0.005949,"peRate":37.28115,"marketCap":9577257785344,"floatMarketCap":9167859417088,"timestamp":1790366399999,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":12,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DELL","nameCN":"戴尔","changeRate":0.050129,"change":26.87,"latestPrice":562.89,"close":562.89,"volume":8729723,"market":"US","high":573.8,"low":541.2351,"preClose":536.02,"open":546.29,"turnoverRate":0.029999,"peRate":32.843897,"amplitude":0.060753,"marketValue":357998040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.51,"week52Low":110.22,"changeRate5Day":-0.009101,"changeRate20Day":0.191907,"changeRate60Day":0.323668,"changeRateWTD":-0.009101,"changeRateMTD":0.234381,"changeRateQTD":0.304617,"changeRateYTD":3.47164,"amount":4910129781.155334,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":64.849078,"pbRate":-250.87459,"volumeRatio":0.959899,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004104,"floatMarketCap":163800990000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":563.2263,"preClose":562.89,"latestTime":"19:59 EDT","volume":116533,"amount":65659903.1644,"timestamp":1790380788150,"change":0.3363000000000511,"changeRate":0.0005974524329798915},"preHourTrading":{"tag":"盘前","latestPrice":546.32,"preClose":536.02,"latestTime":"09:29 EDT","volume":80732,"amount":44107866.84368,"timestamp":1790342995019,"change":10.300000000000068,"changeRate":0.019215700906682714},"postHourTrading":{"tag":"盘后","latestPrice":563.2263,"preClose":562.89,"latestTime":"19:59 EDT","volume":116533,"amount":65659903.1644,"timestamp":1790380788150,"change":0.3363000000000511,"changeRate":0.0005974524329798915},"overnightTrading":{"tag":"夜盘","latestPrice":544.5999755859375,"preClose":536.02001953125,"latestTime":"20260925 04:00 EDT","volume":29021,"amount":15736191,"timestamp":1790323202111,"change":8.5799560546875,"changeRate":0.016006782847757587},"impliedVol":0.617,"impliedVolPercentile":0.5259},{"symbol":"QCOM","nameCN":"高通","changeRate":0.039689,"change":7.71,"latestPrice":201.97,"close":201.97,"volume":17817795,"market":"US","high":205.8532,"low":194.53,"preClose":194.26,"open":195.03,"turnoverRate":0.016905,"peRate":23.50061,"amplitude":0.058289,"marketValue":212876380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.136451,"changeRate20Day":0.225695,"changeRate60Day":0.110213,"changeRateWTD":0.136451,"changeRateMTD":0.184714,"changeRateQTD":0.09297,"changeRateYTD":0.180766,"amount":3601945451.355743,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":40.313373,"pbRate":7.696738,"volumeRatio":0.862538,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.004313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.017775,"floatMarketCap":212876380000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":202.91,"preClose":201.97,"latestTime":"19:59 EDT","volume":1276762,"amount":257971278.472199,"timestamp":1790380797856,"change":0.9399999999999977,"changeRate":0.004654156557904628},"preHourTrading":{"tag":"盘前","latestPrice":195.18,"preClose":194.26,"latestTime":"09:29 EDT","volume":104953,"amount":20585323.9905,"timestamp":1790342999999,"change":0.9200000000000159,"changeRate":0.004735920930711499},"postHourTrading":{"tag":"盘后","latestPrice":202.91,"preClose":201.97,"latestTime":"19:59 EDT","volume":1276762,"amount":257971278.472199,"timestamp":1790380797856,"change":0.9399999999999977,"changeRate":0.004654156557904628},"overnightTrading":{"tag":"夜盘","latestPrice":195.10000610351562,"preClose":194.25999450683594,"latestTime":"20260925 04:00 EDT","volume":20663,"amount":4030217,"timestamp":1790323202101,"change":0.8400115966796875,"changeRate":0.004324161538314714},"impliedVol":0.5335,"impliedVolPercentile":0.7092},{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.028724,"change":10.99,"latestPrice":393.6,"close":393.6,"volume":2458158,"market":"US","high":395.92,"low":381.53,"preClose":382.61,"open":381.53,"turnoverRate":0.005073,"peRate":46.745843,"amplitude":0.03761,"marketValue":190724967024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.047589,"changeRate20Day":0.050945,"changeRate60Day":0.011877,"changeRateWTD":0.047589,"changeRateMTD":0.086872,"changeRateQTD":-0.008989,"changeRateYTD":0.451327,"amount":966378742.240906,"eps":8.42,"lyrEps":4.56,"lyrPeRate":86.315789,"pbRate":5.684646,"volumeRatio":0.605087,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010899,"floatMarketCap":190724967024,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":394.1,"preClose":393.6,"latestTime":"19:55 EDT","volume":164785,"amount":64860512.1484,"timestamp":1790380552193,"change":0.5,"changeRate":0.0012703252032520325},"preHourTrading":{"tag":"盘前","latestPrice":382.42,"preClose":382.61,"latestTime":"09:29 EDT","volume":10402,"amount":4010859.53884,"timestamp":1790342999999,"change":-0.18999999999999773,"changeRate":-0.0004965892161731207},"postHourTrading":{"tag":"盘后","latestPrice":394.1,"preClose":393.6,"latestTime":"19:55 EDT","volume":164785,"amount":64860512.1484,"timestamp":1790380552193,"change":0.5,"changeRate":0.0012703252032520325},"overnightTrading":{"tag":"夜盘","latestPrice":385.4800109863281,"preClose":382.6099853515625,"latestTime":"20260925 04:00 EDT","volume":1290,"amount":496149,"timestamp":1790323202080,"change":2.870025634765625,"changeRate":0.0075011780785817495},"impliedVol":0.3833,"impliedVolPercentile":0.4064},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.017424,"change":1.53,"latestPrice":89.34,"close":89.34,"volume":4610269,"market":"US","high":90.9,"low":86.73,"preClose":87.81,"open":87.95,"turnoverRate":0.030775,"peRate":46.175602,"amplitude":0.047489,"marketValue":13394767373.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":0.006534,"changeRate20Day":0.326306,"changeRate60Day":0.355074,"changeRateWTD":0.006534,"changeRateMTD":0.333234,"changeRateQTD":0.317699,"changeRateYTD":0.408926,"amount":411163206.632668,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":28.912387,"pbRate":2.334275,"volumeRatio":0.576764,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031789,"floatMarketCap":13383711012.54,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":89.36,"preClose":89.34,"latestTime":"19:58 EDT","volume":134277,"amount":11996425.6561,"timestamp":1790380725609,"change":0.01999999999999602,"changeRate":0.00022386389075437676},"preHourTrading":{"tag":"盘前","latestPrice":87.83,"preClose":87.81,"latestTime":"09:27 EDT","volume":1218,"amount":108204.16026,"timestamp":1790342860048,"change":0.01999999999999602,"changeRate":0.00022776449151572738},"postHourTrading":{"tag":"盘后","latestPrice":89.36,"preClose":89.34,"latestTime":"19:58 EDT","volume":134277,"amount":11996425.6561,"timestamp":1790380725609,"change":0.01999999999999602,"changeRate":0.00022386389075437676},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":87.80999755859375,"latestTime":"20260925 04:00 EDT","volume":51,"amount":4484,"timestamp":1790323201978,"change":0.19000244140625,"changeRate":0.002163790532842976},"impliedVol":0.5882,"impliedVolPercentile":0.7689},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.015331,"change":5.15,"latestPrice":341.07,"close":341.07,"volume":30002507,"market":"US","high":341.67,"low":334.53,"preClose":335.92,"open":336.04,"turnoverRate":0.002045,"peRate":39.126659,"amplitude":0.021255,"marketValue":5007296419800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.014697,"changeRate20Day":0.084208,"changeRate60Day":0.158605,"changeRateWTD":0.014697,"changeRateMTD":0.07644,"changeRateQTD":0.178705,"changeRateYTD":0.25458,"amount":10182225335.24878,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.518126,"pbRate":46.570837,"volumeRatio":0.685956,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5004179040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":341.4603,"preClose":341.07,"latestTime":"19:59 EDT","volume":2412378,"amount":822793341.43081,"timestamp":1790380798796,"change":0.39030000000002474,"changeRate":0.0011443398715806866},"preHourTrading":{"tag":"盘前","latestPrice":336.09,"preClose":335.92,"latestTime":"09:29 EDT","volume":184419,"amount":61954851.19266,"timestamp":1790342999999,"change":0.16999999999995907,"changeRate":0.0005060728744938053},"postHourTrading":{"tag":"盘后","latestPrice":341.4603,"preClose":341.07,"latestTime":"19:59 EDT","volume":2412378,"amount":822793341.43081,"timestamp":1790380798796,"change":0.39030000000002474,"changeRate":0.0011443398715806866},"overnightTrading":{"tag":"夜盘","latestPrice":336.1499938964844,"preClose":335.9200134277344,"latestTime":"20260925 04:00 EDT","volume":33628,"amount":11289445,"timestamp":1790323202112,"change":0.22998046875,"changeRate":0.0006846286602672904},"impliedVol":0.2463,"impliedVolPercentile":0.2151},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.014011,"change":1.63,"latestPrice":117.97,"close":117.97,"volume":1386571,"market":"US","high":119.3,"low":115.54,"preClose":116.34,"open":116.9,"turnoverRate":0.016952,"peRate":27.37123,"amplitude":0.032319,"marketValue":10407078049.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.09,"week52Low":74.92,"changeRate5Day":0.006742,"changeRate20Day":0.226554,"changeRate60Day":0.298085,"changeRateWTD":0.006742,"changeRateMTD":0.227831,"changeRateQTD":0.264823,"changeRateYTD":0.395929,"amount":163475844.983871,"eps":4.31,"lyrEps":3.62,"lyrPeRate":32.588398,"pbRate":2.997495,"volumeRatio":0.9578,"roa":0.067062,"roe":0.115558,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9649077858.77,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":117.7,"preClose":117.97,"latestTime":"19:30 EDT","volume":642761,"amount":75826522.095,"timestamp":1790379007066,"change":-0.269999999999996,"changeRate":-0.002288717470543325},"preHourTrading":{"tag":"盘前","latestPrice":117.8,"preClose":116.34,"latestTime":"09:29 EDT","volume":82,"amount":9580.72953,"timestamp":1790342974171,"change":1.4599999999999937,"changeRate":0.012549424101770618},"postHourTrading":{"tag":"盘后","latestPrice":117.7,"preClose":117.97,"latestTime":"19:30 EDT","volume":642761,"amount":75826522.095,"timestamp":1790379007066,"change":-0.269999999999996,"changeRate":-0.002288717470543325},"overnightTrading":{"tag":"夜盘","latestPrice":116.33999633789062,"preClose":116.33999633789062,"latestTime":"20260925 04:00 EDT","volume":10,"amount":1163,"timestamp":1790323202085,"change":0,"changeRate":0},"impliedVol":0.4656,"impliedVolPercentile":0.7291},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.012894,"change":4.61,"latestPrice":362.15,"close":362.15,"volume":1221872,"market":"US","high":366.8818,"low":358.7,"preClose":357.54,"open":361.96,"turnoverRate":0.007202,"peRate":49.744698,"amplitude":0.022884,"marketValue":61565500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.081045,"changeRate20Day":0.111503,"changeRate60Day":0.079112,"changeRateWTD":0.081045,"changeRateMTD":0.12225,"changeRateQTD":0.034507,"changeRateYTD":0.782322,"amount":443425955.00293,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":73.628615,"pbRate":9.369274,"volumeRatio":1.085435,"roa":0.072268,"roe":0.208969,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61439582617.899994,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":362.15,"preClose":362.15,"latestTime":"19:30 EDT","volume":39035,"amount":14136554.548,"timestamp":1790379007025,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":361,"preClose":357.54,"latestTime":"09:29 EDT","volume":223,"amount":80461.07154,"timestamp":1790342999862,"change":3.4599999999999795,"changeRate":0.009677238910331653},"postHourTrading":{"tag":"盘后","latestPrice":362.15,"preClose":362.15,"latestTime":"19:30 EDT","volume":39035,"amount":14136554.548,"timestamp":1790379007025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":360.0199890136719,"preClose":357.5400085449219,"latestTime":"20260925 04:00 EDT","volume":51,"amount":18343,"timestamp":1790323202088,"change":2.47998046875,"changeRate":0.006936232056498403},"impliedVol":0.4064,"impliedVolPercentile":0.4343},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.011527,"change":2.985,"latestPrice":261.935,"close":261.935,"volume":12427878,"market":"US","high":267.4799,"low":257.431,"preClose":258.95,"open":263.56,"turnoverRate":0.014248,"peRate":88.00518,"amplitude":0.038806,"marketValue":229338020369.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.072405,"changeRate20Day":0.084842,"changeRate60Day":-0.037181,"changeRateWTD":0.072405,"changeRateMTD":0.237527,"changeRateQTD":-0.120699,"changeRateYTD":2.082313,"amount":3267637977.585022,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":85.320847,"pbRate":12.375511,"volumeRatio":0.674426,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000916,"floatMarketCap":228481499992,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":262.68,"preClose":261.935,"latestTime":"19:59 EDT","volume":1017036,"amount":266436464.3518,"timestamp":1790380781618,"change":0.7450000000000045,"changeRate":0.002844217076755701},"preHourTrading":{"tag":"盘前","latestPrice":263.73,"preClose":258.95,"latestTime":"09:29 EDT","volume":233961,"amount":61879923.7602,"timestamp":1790342999999,"change":4.78000000000003,"changeRate":0.01845916200038629},"postHourTrading":{"tag":"盘后","latestPrice":262.68,"preClose":261.935,"latestTime":"19:59 EDT","volume":1017036,"amount":266436464.3518,"timestamp":1790380781618,"change":0.7450000000000045,"changeRate":0.002844217076755701},"overnightTrading":{"tag":"夜盘","latestPrice":263.6000061035156,"preClose":258.95001220703125,"latestTime":"20260925 04:00 EDT","volume":56348,"amount":14759457,"timestamp":1790323202094,"change":4.649993896484375,"changeRate":0.01795711016521093},"impliedVol":0.6817,"impliedVolPercentile":0.4104},{"symbol":"AVGO","nameCN":"博通","changeRate":0.006993,"change":2.45,"latestPrice":352.81,"close":352.81,"volume":16255452,"market":"US","high":354.43,"low":349.43,"preClose":350.36,"open":352.62,"turnoverRate":0.003481,"peRate":45.033976,"amplitude":0.014271,"marketValue":1684184352670.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.013422,"changeRate20Day":-0.050412,"changeRate60Day":-0.044756,"changeRateWTD":-0.013422,"changeRateMTD":-0.047335,"changeRateQTD":-0.066023,"changeRateYTD":0.019387,"amount":5728344789.722534,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":73.964361,"pbRate":16.894216,"volumeRatio":0.600185,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007369,"floatMarketCap":1647762922217.64,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":353.6991,"preClose":352.81,"latestTime":"19:59 EDT","volume":1238148,"amount":436896549.687801,"timestamp":1790380786903,"change":0.8890999999999849,"changeRate":0.002520053286471429},"preHourTrading":{"tag":"盘前","latestPrice":352.58,"preClose":350.36,"latestTime":"09:29 EDT","volume":328787,"amount":115972190.23954,"timestamp":1790342999999,"change":2.2199999999999704,"changeRate":0.00633633976481325},"postHourTrading":{"tag":"盘后","latestPrice":353.6991,"preClose":352.81,"latestTime":"19:59 EDT","volume":1238148,"amount":436896549.687801,"timestamp":1790380786903,"change":0.8890999999999849,"changeRate":0.002520053286471429},"overnightTrading":{"tag":"夜盘","latestPrice":354.7799987792969,"preClose":350.3599853515625,"latestTime":"20260925 04:00 EDT","volume":86324,"amount":30527713,"timestamp":1790323202113,"change":4.420013427734375,"changeRate":0.012615634240591691},"impliedVol":0.3751,"impliedVolPercentile":0.012},{"symbol":"CCI","nameCN":"冠城","changeRate":0.003105,"change":0.21,"latestPrice":67.84,"close":67.84,"volume":3202787,"market":"US","high":68.09,"low":66.83,"preClose":67.63,"open":67.63,"turnoverRate":0.007528,"peRate":34.523576,"amplitude":0.018631,"marketValue":28862894336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5,"week52Low":66.83,"changeRate5Day":-0.071448,"changeRate20Day":-0.095828,"changeRate60Day":-0.11355,"changeRateWTD":-0.071448,"changeRateMTD":-0.10901,"changeRateQTD":-0.104186,"changeRateYTD":-0.236638,"amount":216481908.41996,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":66.770471,"pbRate":-8.826573,"volumeRatio":0.766193,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2481,"divideRate":0.062619,"floatMarketCap":28862894336,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":67.61,"preClose":67.84,"latestTime":"19:57 EDT","volume":193765,"amount":13144753.2444,"timestamp":1790380654114,"change":-0.23000000000000398,"changeRate":-0.003390330188679304},"preHourTrading":{"tag":"盘前","latestPrice":68.14,"preClose":67.63,"latestTime":"09:29 EDT","volume":273,"amount":18547.15044,"timestamp":1790342964814,"change":0.5100000000000051,"changeRate":0.007541032086352287},"postHourTrading":{"tag":"盘后","latestPrice":67.61,"preClose":67.84,"latestTime":"19:57 EDT","volume":193765,"amount":13144753.2444,"timestamp":1790380654114,"change":-0.23000000000000398,"changeRate":-0.003390330188679304},"overnightTrading":{"tag":"夜盘","latestPrice":67.56999969482422,"preClose":67.62999725341797,"latestTime":"20260925 04:00 EDT","volume":15,"amount":1015,"timestamp":1790323201992,"change":-0.05999755859375,"changeRate":-0.0008871441820251999},"impliedVol":0.3238,"impliedVolPercentile":0.749},{"symbol":"ERIC","nameCN":"爱立信","changeRate":0.002103,"change":0.02,"latestPrice":9.53,"close":9.53,"volume":7904527,"market":"US","high":9.62,"low":9.51,"preClose":9.51,"open":9.6,"turnoverRate":0.002778,"peRate":12.505478,"amplitude":0.011567,"marketValue":31124979990.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":8.05,"changeRate5Day":-0.06293,"changeRate20Day":-0.054563,"changeRate60Day":-0.123275,"changeRateWTD":-0.06293,"changeRateMTD":-0.0555,"changeRateQTD":-0.145291,"changeRateYTD":-0.012435,"amount":75477560.062022,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.298717,"pbRate":0.299143,"volumeRatio":1.049565,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.000525,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3055,"divideRate":0.032057,"floatMarketCap":27112850000,"shortable":3,"shares":3265999999,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.53,"latestTime":"19:30 EDT","volume":695922,"amount":6632188.225,"timestamp":1790379005981,"change":0.040000000000000924,"changeRate":0.0041972717733474215},"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.51,"latestTime":"09:27 EDT","volume":84524,"amount":812517.716736,"timestamp":1790342860184,"change":0.08999999999999986,"changeRate":0.009463722397476325},"postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.53,"latestTime":"19:30 EDT","volume":695922,"amount":6632188.225,"timestamp":1790379005981,"change":0.040000000000000924,"changeRate":0.0041972717733474215},"overnightTrading":{"tag":"夜盘","latestPrice":9.539999961853027,"preClose":9.510000228881836,"latestTime":"20260925 04:00 EDT","volume":102,"amount":973,"timestamp":1790323202112,"change":0.029999732971191406,"changeRate":0.003154545977831034},"impliedVol":0.4264,"impliedVolPercentile":0.6335},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.000484,"change":0.08,"latestPrice":165.43,"close":165.43,"volume":3851643,"market":"US","high":166.58,"low":164.61,"preClose":165.35,"open":165.47,"turnoverRate":0.007925,"peRate":17.341845,"amplitude":0.011914,"marketValue":177452064938.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":240.95,"week52Low":161.14,"changeRate5Day":-0.016352,"changeRate20Day":-0.069311,"changeRate60Day":-0.044089,"changeRateWTD":-0.016352,"changeRateMTD":-0.083186,"changeRateQTD":-0.013713,"changeRateYTD":-0.185234,"amount":638168100.448563,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":17.057942,"pbRate":3.153862,"volumeRatio":0.482196,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024663,"floatMarketCap":80398980000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":165.7,"preClose":165.43,"latestTime":"19:59 EDT","volume":96181,"amount":15910319.8327,"timestamp":1790380754773,"change":0.2699999999999818,"changeRate":0.0016321102581151048},"preHourTrading":{"tag":"盘前","latestPrice":165.46,"preClose":165.35,"latestTime":"09:29 EDT","volume":2937,"amount":485776.2756,"timestamp":1790342999992,"change":0.11000000000001364,"changeRate":0.0006652555185969981},"postHourTrading":{"tag":"盘后","latestPrice":165.7,"preClose":165.43,"latestTime":"19:59 EDT","volume":96181,"amount":15910319.8327,"timestamp":1790380754773,"change":0.2699999999999818,"changeRate":0.0016321102581151048},"overnightTrading":{"tag":"夜盘","latestPrice":164.75999450683594,"preClose":165.35000610351562,"latestTime":"20260925 04:00 EDT","volume":636,"amount":104795,"timestamp":1790323202059,"change":-0.5900115966796875,"changeRate":-0.00356825869307992},"impliedVol":0.337,"impliedVolPercentile":0.6454},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.002524,"change":-0.27,"latestPrice":106.7,"close":106.7,"volume":19951981,"market":"US","high":108.64,"low":106.53,"preClose":106.97,"open":106.99,"turnoverRate":0.005063,"peRate":32.042043,"amplitude":0.019725,"marketValue":421581789872.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":-0.02566,"changeRate20Day":-0.048596,"changeRate60Day":-0.088112,"changeRateWTD":-0.02566,"changeRateMTD":-0.034302,"changeRateQTD":-0.091606,"changeRateYTD":0.385175,"amount":2135257590.768761,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.042042,"pbRate":8.383848,"volumeRatio":0.684431,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015558,"floatMarketCap":420475347683.60004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":106.89,"preClose":106.7,"latestTime":"19:59 EDT","volume":7986194,"amount":852129414.193099,"timestamp":1790380776729,"change":0.18999999999999773,"changeRate":0.0017806935332708314},"preHourTrading":{"tag":"盘前","latestPrice":106.8,"preClose":106.97,"latestTime":"09:29 EDT","volume":38473,"amount":4117769.0373,"timestamp":1790342954088,"change":-0.1700000000000017,"changeRate":-0.0015892306254090092},"postHourTrading":{"tag":"盘后","latestPrice":106.89,"preClose":106.7,"latestTime":"19:59 EDT","volume":7986194,"amount":852129414.193099,"timestamp":1790380776729,"change":0.18999999999999773,"changeRate":0.0017806935332708314},"overnightTrading":{"tag":"夜盘","latestPrice":106.94000244140625,"preClose":106.97000122070312,"latestTime":"20260925 04:00 EDT","volume":9127,"amount":975029,"timestamp":1790323202101,"change":-0.029998779296875,"changeRate":-0.00028044104846723135},"impliedVol":0.3499,"impliedVolPercentile":0.5976},{"symbol":"T","nameCN":"At&T","changeRate":-0.00275,"change":-0.07,"latestPrice":25.38,"close":25.38,"volume":22918562,"market":"US","high":25.44,"low":25.2223,"preClose":25.45,"open":25.39,"turnoverRate":0.003339,"peRate":8.358073,"amplitude":0.008554,"marketValue":174589020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.000787,"changeRate20Day":-0.001966,"changeRate60Day":0.239258,"changeRateWTD":-0.000787,"changeRateMTD":-0.019699,"changeRateQTD":0.226087,"changeRateYTD":0.021739,"amount":581078840.452709,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.312361,"pbRate":1.580792,"volumeRatio":0.492795,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.001377,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.043735,"floatMarketCap":174208320000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.38,"latestTime":"19:54 EDT","volume":1657274,"amount":42061796.8619,"timestamp":1790380458736,"change":0.010000000000001563,"changeRate":0.00039401103230896626},"preHourTrading":{"tag":"盘前","latestPrice":25.34,"preClose":25.45,"latestTime":"09:29 EDT","volume":7948,"amount":202328.73888,"timestamp":1790342999086,"change":-0.10999999999999943,"changeRate":-0.004322200392927286},"postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.38,"latestTime":"19:54 EDT","volume":1657274,"amount":42061796.8619,"timestamp":1790380458736,"change":0.010000000000001563,"changeRate":0.00039401103230896626},"overnightTrading":{"tag":"夜盘","latestPrice":25.40999984741211,"preClose":25.450000762939453,"latestTime":"20260925 04:00 EDT","volume":2491,"amount":63378,"timestamp":1790323202006,"change":-0.04000091552734375,"changeRate":-0.001571745160243511},"impliedVol":0.2751,"impliedVolPercentile":0.5339},{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":-0.004241,"change":-1.52,"latestPrice":356.91,"close":356.91,"volume":1618512,"market":"US","high":366.43,"low":355.01,"preClose":358.43,"open":363,"turnoverRate":0.011557,"peRate":79.756477,"amplitude":0.031861,"marketValue":50612880657.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.51,"week52Low":138.12,"changeRate5Day":0.023251,"changeRate20Day":-0.10739,"changeRate60Day":-0.228203,"changeRateWTD":0.023251,"changeRateMTD":-0.067633,"changeRateQTD":-0.272444,"changeRateYTD":0.526104,"amount":580252456.567383,"eps":4.474997,"lyrEps":0.85,"lyrPeRate":419.894118,"pbRate":16.557808,"volumeRatio":0.602237,"roa":0.077335,"roe":0.223958,"changeRate5Min":0.003656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49985043845.850006,"shortable":0,"shares":141808525,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":357.69,"preClose":356.91,"latestTime":"19:59 EDT","volume":53249,"amount":19006514.5296,"timestamp":1790380741563,"change":0.7799999999999727,"changeRate":0.002185424897032789},"preHourTrading":{"tag":"盘前","latestPrice":364,"preClose":358.43,"latestTime":"09:29 EDT","volume":8203,"amount":2992335.62056,"timestamp":1790342978479,"change":5.569999999999993,"changeRate":0.015539993862120897},"postHourTrading":{"tag":"盘后","latestPrice":357.69,"preClose":356.91,"latestTime":"19:59 EDT","volume":53249,"amount":19006514.5296,"timestamp":1790380741563,"change":0.7799999999999727,"changeRate":0.002185424897032789},"overnightTrading":{"tag":"夜盘","latestPrice":363.010009765625,"preClose":358.42999267578125,"latestTime":"20260925 04:00 EDT","volume":3351,"amount":1211829,"timestamp":1790323202098,"change":4.58001708984375,"changeRate":0.012777996215251485},"impliedVol":0.6345,"impliedVolPercentile":0.1713},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.005072,"change":-0.24,"latestPrice":47.08,"close":47.08,"volume":13421692,"market":"US","high":47.3117,"low":46.9,"preClose":47.32,"open":47.225,"turnoverRate":0.003233,"peRate":12.265361,"amplitude":0.0087,"marketValue":195617400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.021002,"changeRate20Day":-0.047542,"changeRate60Day":0.121219,"changeRateWTD":-0.021002,"changeRateMTD":-0.058776,"changeRateQTD":0.111951,"changeRateYTD":0.155905,"amount":632049391.796066,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.584959,"pbRate":1.882385,"volumeRatio":0.47871,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000106,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7963,"divideRate":0.059395,"floatMarketCap":195450535956.72,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":47.13,"preClose":47.08,"latestTime":"19:59 EDT","volume":524907,"amount":24713255.4061,"timestamp":1790380771538,"change":0.05000000000000426,"changeRate":0.001062022090059564},"preHourTrading":{"tag":"盘前","latestPrice":47.1381,"preClose":47.32,"latestTime":"09:28 EDT","volume":28636,"amount":1352442.885904,"timestamp":1790342933465,"change":-0.18189999999999884,"changeRate":-0.003844040574809781},"postHourTrading":{"tag":"盘后","latestPrice":47.13,"preClose":47.08,"latestTime":"19:59 EDT","volume":524907,"amount":24713255.4061,"timestamp":1790380771538,"change":0.05000000000000426,"changeRate":0.001062022090059564},"overnightTrading":{"tag":"夜盘","latestPrice":47.29999923706055,"preClose":47.31999969482422,"latestTime":"20260925 04:00 EDT","volume":1475,"amount":69764,"timestamp":1790323202034,"change":-0.020000457763671875,"changeRate":-0.0004226639453224572},"impliedVol":0.2406,"impliedVolPercentile":0.4422},{"symbol":"HPE","nameCN":"慧与科技","changeRate":-0.009131,"change":-0.58,"latestPrice":62.94,"close":62.94,"volume":15512186,"market":"US","high":65.65,"low":62.88,"preClose":63.52,"open":63.65,"turnoverRate":0.012058,"peRate":32.001628,"amplitude":0.043608,"marketValue":83512196361.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.65,"week52Low":19.84,"changeRate5Day":0.035879,"changeRate20Day":0.156773,"changeRate60Day":0.432082,"changeRateWTD":0.035879,"changeRateMTD":0.204824,"changeRateQTD":0.395256,"changeRateYTD":1.620316,"amount":990102267.218308,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":3.14974,"volumeRatio":0.773711,"roa":0.026408,"roe":0.109358,"changeRate5Min":-0.001982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5577,"divideRate":0.008861,"floatMarketCap":80967358195.5,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘后","latestPrice":62.9,"preClose":62.94,"latestTime":"19:59 EDT","volume":253309,"amount":15943819.5607,"timestamp":1790380763768,"change":-0.03999999999999915,"changeRate":-0.000635525897680317},"preHourTrading":{"tag":"盘前","latestPrice":63.4,"preClose":63.52,"latestTime":"09:29 EDT","volume":133783,"amount":8587506.68906,"timestamp":1790342999339,"change":-0.12000000000000455,"changeRate":-0.0018891687657431446},"postHourTrading":{"tag":"盘后","latestPrice":62.9,"preClose":62.94,"latestTime":"19:59 EDT","volume":253309,"amount":15943819.5607,"timestamp":1790380763768,"change":-0.03999999999999915,"changeRate":-0.000635525897680317},"overnightTrading":{"tag":"夜盘","latestPrice":64.05000305175781,"preClose":63.52000045776367,"latestTime":"20260925 04:00 EDT","volume":18868,"amount":1208597,"timestamp":1790323202113,"change":0.5300025939941406,"changeRate":0.008343869492673493},"impliedVol":0.6281,"impliedVolPercentile":0.6534},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.034461,"change":-4.39,"latestPrice":123,"close":123,"volume":97728428,"market":"US","high":126.93,"low":122.84,"preClose":127.39,"open":126.83,"turnoverRate":0.020793,"peRate":0,"amplitude":0.032106,"marketValue":646119000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":0.132597,"changeRate20Day":0.33565,"changeRate60Day":-0.031649,"changeRateWTD":0.132597,"changeRateMTD":0.374148,"changeRateQTD":-0.1191,"changeRateYTD":2.333333,"amount":12161641957.018066,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.380674,"volumeRatio":0.718663,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578100000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":122.9498,"preClose":123,"latestTime":"19:59 EDT","volume":4152723,"amount":510829177.972344,"timestamp":1790380799815,"change":-0.0502000000000038,"changeRate":-0.00040813008130084386},"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":127.39,"latestTime":"09:29 EDT","volume":2408736,"amount":309604906.59648,"timestamp":1790342999999,"change":-0.5100000000000051,"changeRate":-0.004003453960279497},"postHourTrading":{"tag":"盘后","latestPrice":122.9498,"preClose":123,"latestTime":"19:59 EDT","volume":4152723,"amount":510829177.972344,"timestamp":1790380799815,"change":-0.0502000000000038,"changeRate":-0.00040813008130084386},"overnightTrading":{"tag":"夜盘","latestPrice":129.58999633789062,"preClose":127.38999938964844,"latestTime":"20260925 04:00 EDT","volume":930207,"amount":119893415,"timestamp":1790323202113,"change":2.1999969482421875,"changeRate":0.017269777524003636},"impliedVol":0.7106,"impliedVolPercentile":0.5139}]}}}