美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

5G概念

4,225.51

+37.830.90%

涨家数：13

跌家数：5

平家数：- -

市盈率：- -

高：4,271.82

开：4,213.76

低：4,201.60

收：4,189.25

成交量：1.19亿

成交额：143.16亿

市值：7.37万亿

流通市值：7.16万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

慧与科技 US HPE	22.56	+3.58%	+0.7800	541.75万	1.21亿	301.07亿
戴尔 US DELL	121.18	+3.44%	+4.03	313.68万	3.74亿	803.42亿
思佳讯 US SWKS	57.53	+2.86%	+1.60	166.62万	9,650.65万	86.25亿
高通 US QCOM	151.18	+2.72%	+4.00	350.23万	5.27亿	1,619.14亿
T-Mobile US Inc US TMUS	202.475	+2.43%	+4.80	168.01万	3.38亿	2,264.70亿
苹果 US AAPL	275.6451	+2.29%	+6.17	2,310.73万	63.76亿	4.05万亿
冠城 US CCI	86.15	+2.06%	+1.74	39.09万	3,343.53万	375.17亿
Qorvo, Inc. US QRVO	80.385	+2.01%	+1.59	37.06万	2,999.14万	74.27亿
亚德诺 US ADI	315.81	+1.45%	+4.52	59.44万	1.88亿	1,546.38亿
Verizon Comms US VZ	46.605	+0.77%	+0.3550	1,143.66万	5.35亿	1,965.07亿
At&T US T	27.035	+0.76%	+0.2050	1,089.74万	2.96亿	1,902.45亿
爱立信 US ERIC	11.14	+0.27%	+0.0300	172.71万	1,933.18万	371.30亿
思科 US CSCO	83.25	+0.17%	+0.1400	958.40万	8.02亿	3,289.29亿
Keysight Technologies Inc US KEYS	226.77	-0.17%	-0.3900	41.47万	9,489.52万	389.63亿
迈威尔科技 US MRVL	74.805	-0.97%	-0.7350	384.57万	2.87亿	634.42亿
博通 US AVGO	312.581	-2.42%	-7.7490	716.57万	22.53亿	1.48万亿
英特尔 US INTC	48.02	-2.50%	-1.2300	3,319.62万	16.19亿	2,393.69亿
Ciena科技 US CIEN	267.45	-3.28%	-9.0700	115.21万	3.17亿	376.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":4227.0767,"timestamp":1770219631823,"preClose":4189.2476,"halted":0,"volume":119304690,"delay":0,"changeRate":0.00903,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":37.829102,"latestTime":"02-04 10:40:32 EST","open":4213.763,"high":4271.817,"low":4201.599,"amount":14316084216.307348,"amplitude":0.016761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770238800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.117571,"peRate":33.719118,"turnoverRate":0.00249,"increases":13,"decrements":5,"flats":0,"marketCap":7368482352640,"floatMarketCap":7156228765696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4271.817,"amplitude":0.016761,"preClose":4189.2476,"low":4201.599,"pbRate":"10.117571","latestPrice":4225.506,"volume":119256903,"delay":0,"open":4213.763,"prevYearClose":4220.1753,"prevWeekClose":4108.0605,"prevMonthClose":4108.0605,"prevQuarterClose":4220.1753,"fiveDayClose":4077.2815,"twentyDayClose":4147.4385,"sixtyDayClose":4207.5737,"secType":"PLATE","market":"US","turnoverRate":0.00249,"peRate":33.719118,"marketCap":7368482352640,"floatMarketCap":7156228765696,"timestamp":1770219630865,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":13,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HPE","nameCN":"慧与科技","changeRate":0.035813,"change":0.78,"latestPrice":22.56,"close":22.56,"volume":5417518,"market":"US","high":22.68,"low":21.74,"preClose":21.78,"open":21.78,"turnoverRate":0.004129,"peRate":0,"amplitude":0.043159,"marketValue":30107068337.76,"askSize":100,"bidSize":783,"askPrice":22.58,"bidPrice":22.57,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.039152,"changeRate20Day":-0.051702,"changeRate60Day":-0.035897,"changeRateWTD":0.048327,"changeRateMTD":0.048327,"changeRateQTD":-0.060783,"changeRateYTD":-0.060783,"amount":121310262.769726,"eps":-0.044561,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.219502,"volumeRatio":1.695717,"committee":0.620493,"roa":0.014897,"roe":0.002296,"changeRate5Min":0.008944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.02305,"floatMarketCap":29598720000,"shortable":3,"shares":1334533171,"floatShares":1312000000,"preHourTrading":{"tag":"盘前","latestPrice":21.7993,"preClose":21.78,"latestTime":"09:24 EST","volume":10393,"amount":226442.289066,"timestamp":1770215086624,"change":0.019299999999997652,"changeRate":0.000886134067952142},"postHourTrading":{"tag":"盘后","latestPrice":21.6696,"preClose":21.78,"latestTime":"19:59 EST","volume":429958,"amount":9365529.8248,"timestamp":1770166783755,"change":-0.11040000000000205,"changeRate":-0.005068870523416072},"overnightTrading":{"tag":"夜盘","latestPrice":21.760000228881836,"preClose":21.780000686645508,"latestTime":"20260204 04:00 EST","volume":1889,"amount":41209,"timestamp":1770195601482,"change":-0.020000457763671875,"changeRate":-0.0009182946342116157},"impliedVol":0.5423,"impliedVolPercentile":0.7888},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.0344,"change":4.03,"latestPrice":121.18,"close":121.18,"volume":3136835,"market":"US","high":121.28,"low":117.42,"preClose":117.15,"open":118.505,"turnoverRate":0.010173,"peRate":16.166001,"amplitude":0.032949,"marketValue":80342340000,"askSize":16,"bidSize":112,"askPrice":121.36,"bidPrice":121.2,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.032901,"changeRate20Day":-0.02219,"changeRate60Day":-0.187693,"changeRateWTD":0.058895,"changeRateMTD":0.058895,"changeRateQTD":-0.037337,"changeRateYTD":-0.037337,"amount":374305650.796051,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.99373,"pbRate":-30.665015,"volumeRatio":2.20531,"committee":0.496259,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.016483,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.016669,"floatMarketCap":37365692315.32,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":118.0782,"preClose":117.15,"latestTime":"09:29 EST","volume":37687,"amount":4482483.48886,"timestamp":1770215399255,"change":0.9281999999999897,"changeRate":0.007923175416133073},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":117.15,"latestTime":"19:57 EST","volume":312203,"amount":36722072.5165,"timestamp":1770166673659,"change":1.8499999999999943,"changeRate":0.015791720017072082},"overnightTrading":{"tag":"夜盘","latestPrice":118.4000015258789,"preClose":117.1500015258789,"latestTime":"20260204 04:00 EST","volume":7627,"amount":905858,"timestamp":1770195601463,"change":1.25,"changeRate":0.010670080953638486},"impliedVol":0.6028,"impliedVolPercentile":0.8526},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.028607,"change":1.6,"latestPrice":57.53,"close":57.53,"volume":1666173,"market":"US","high":60,"low":56.61,"preClose":55.93,"open":58.81,"turnoverRate":0.011258,"peRate":18.678572,"amplitude":0.060611,"marketValue":8625486534.61,"askSize":150,"bidSize":52,"askPrice":57.54,"bidPrice":57.4,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.040702,"changeRate20Day":-0.131885,"changeRate60Day":-0.185589,"changeRateWTD":0.031743,"changeRateMTD":0.031743,"changeRateQTD":-0.09273,"changeRateYTD":-0.09273,"amount":96506484.994183,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":18.617972,"pbRate":1.498235,"volumeRatio":1.522998,"committee":-0.485149,"roa":0.039482,"roe":0.078899,"changeRate5Min":0.014817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8105,"divideRate":0.048853,"floatMarketCap":8514440000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":58.73,"preClose":55.93,"latestTime":"09:29 EST","volume":11790,"amount":677889.63,"timestamp":1770215399999,"change":2.799999999999997,"changeRate":0.050062578222778424},"postHourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":55.93,"latestTime":"19:58 EST","volume":560110,"amount":31560014.8185,"timestamp":1770166699309,"change":0.6700000000000017,"changeRate":0.011979259789022022},"overnightTrading":{"tag":"夜盘","latestPrice":56.619998931884766,"preClose":55.93000030517578,"latestTime":"20260204 04:00 EST","volume":410,"amount":23094,"timestamp":1770195601480,"change":0.6899986267089844,"changeRate":0.012336825012409873},"impliedVol":0.4646,"impliedVolPercentile":0.5936},{"symbol":"QCOM","nameCN":"高通","changeRate":0.027178,"change":4,"latestPrice":151.18,"close":151.18,"volume":3502338,"market":"US","high":152.17,"low":148.17,"preClose":147.18,"open":148.71,"turnoverRate":0.00327,"peRate":30.175647,"amplitude":0.027178,"marketValue":161913780000,"askSize":360,"bidSize":29,"askPrice":151.33,"bidPrice":151.23,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.009954,"changeRate20Day":-0.171389,"changeRate60Day":-0.127136,"changeRateWTD":-0.002705,"changeRateMTD":-0.002705,"changeRateQTD":-0.116165,"changeRateYTD":-0.116165,"amount":527299602.31604,"eps":5.01,"lyrEps":5.01,"lyrPeRate":30.175649,"pbRate":7.635282,"volumeRatio":1.990516,"committee":-0.818182,"roa":0.147131,"roe":0.233403,"changeRate5Min":0.003718,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.023019,"floatMarketCap":161913780000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":148.52,"preClose":147.18,"latestTime":"09:29 EST","volume":25505,"amount":3767731.7361,"timestamp":1770215397262,"change":1.3400000000000034,"changeRate":0.009104497893735585},"postHourTrading":{"tag":"盘后","latestPrice":147.05,"preClose":147.18,"latestTime":"19:59 EST","volume":798186,"amount":117481810.8772,"timestamp":1770166783840,"change":-0.12999999999999545,"changeRate":-0.0008832721837205833},"overnightTrading":{"tag":"夜盘","latestPrice":147.88999938964844,"preClose":147.17999267578125,"latestTime":"20260204 04:00 EST","volume":8608,"amount":1273340,"timestamp":1770195601483,"change":0.7100067138671875,"changeRate":0.004824070860169437},"impliedVol":0.4685,"impliedVolPercentile":0.9004},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.024256,"change":4.795,"latestPrice":202.475,"close":202.475,"volume":1680050,"market":"US","high":202.99,"low":198.7678,"preClose":197.68,"open":201.56,"turnoverRate":0.003469,"peRate":19.50337,"amplitude":0.021359,"marketValue":226469629099.35,"askSize":1,"bidSize":100,"askPrice":202.51,"bidPrice":202.43,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.087114,"changeRate20Day":0.019512,"changeRate60Day":0.007288,"changeRateWTD":0.026697,"changeRateMTD":0.026697,"changeRateQTD":-0.002783,"changeRateYTD":-0.002783,"amount":338005956.6185,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.877753,"pbRate":3.744723,"volumeRatio":1.217479,"committee":0.581152,"roa":0.057434,"roe":0.190335,"changeRate5Min":-0.000099,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018076,"floatMarketCap":98052216348.45,"shortable":3,"shares":1118506626,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":201.51,"preClose":197.68,"latestTime":"09:29 EST","volume":11532,"amount":2330389.78896,"timestamp":1770215388109,"change":3.829999999999984,"changeRate":0.019374747065965117},"postHourTrading":{"tag":"盘后","latestPrice":198.08,"preClose":197.68,"latestTime":"19:59 EST","volume":344134,"amount":68034116.8956,"timestamp":1770166758654,"change":0.4000000000000057,"changeRate":0.002023472278429814},"overnightTrading":{"tag":"夜盘","latestPrice":198.14999389648438,"preClose":197.67999267578125,"latestTime":"20260204 04:00 EST","volume":664,"amount":131465,"timestamp":1770195601462,"change":0.470001220703125,"changeRate":0.0023775861903940023},"impliedVol":0.3909,"impliedVolPercentile":0.9363},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.022878,"change":6.1651,"latestPrice":275.6451,"close":275.6451,"volume":23107349,"market":"US","high":278.81,"low":272.285,"preClose":269.48,"open":272.31,"turnoverRate":0.001575,"peRate":34.960075,"amplitude":0.024213,"marketValue":4046784303414,"askSize":50,"bidSize":50,"askPrice":275.66,"bidPrice":275.6,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.074891,"changeRate20Day":0.050637,"changeRate60Day":0.021778,"changeRateWTD":0.062298,"changeRateMTD":0.062298,"changeRateQTD":0.013923,"changeRateYTD":0.013923,"amount":6376447146.949982,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.786725,"pbRate":45.887111,"volumeRatio":1.870476,"committee":-0.4,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003737,"floatMarketCap":4044264907200,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":272.38,"preClose":269.48,"latestTime":"09:29 EST","volume":213829,"amount":57877535.91774,"timestamp":1770215399095,"change":2.8999999999999773,"changeRate":0.010761466528128162},"postHourTrading":{"tag":"盘后","latestPrice":269.26,"preClose":269.48,"latestTime":"19:59 EST","volume":9498963,"amount":2559809493.539324,"timestamp":1770166785422,"change":-0.22000000000002728,"changeRate":-0.0008163871159270717},"overnightTrading":{"tag":"夜盘","latestPrice":270.0199890136719,"preClose":269.4800109863281,"latestTime":"20260204 04:00 EST","volume":65828,"amount":17731906,"timestamp":1770195601483,"change":0.53997802734375,"changeRate":0.0020037776656137416},"impliedVol":0.2694,"impliedVolPercentile":0.3386},{"symbol":"CCI","nameCN":"冠城","changeRate":0.020614,"change":1.74,"latestPrice":86.15,"close":86.15,"volume":390933,"market":"US","high":86.25,"low":84.2101,"preClose":84.41,"open":84.75,"turnoverRate":0.0009,"peRate":0,"amplitude":0.024167,"marketValue":37516516711.5,"askSize":111,"bidSize":101,"askPrice":86.21,"bidPrice":86.08,"week52High":115.76,"week52Low":83.21,"changeRate5Day":0.014843,"changeRate20Day":-0.011248,"changeRate60Day":-0.018904,"changeRateWTD":-0.007603,"changeRateMTD":-0.007603,"changeRateQTD":-0.030607,"changeRateYTD":-0.030607,"amount":33435300.014786,"eps":-10.622196,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-25.128276,"volumeRatio":0.629966,"committee":-0.04717,"roa":0.039741,"roe":-2.066789,"changeRate5Min":0.002327,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7525,"divideRate":0.055165,"floatMarketCap":37421862586.55,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":84.6,"preClose":84.41,"latestTime":"09:25 EST","volume":133,"amount":11252.41978,"timestamp":1770215124983,"change":0.18999999999999773,"changeRate":0.0022509181376613877},"postHourTrading":{"tag":"盘后","latestPrice":84.9084,"preClose":84.41,"latestTime":"19:59 EST","volume":111163,"amount":9383496.404,"timestamp":1770166751081,"change":0.49840000000000373,"changeRate":0.005904513683212934},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":84.41000366210938,"latestTime":"20260204 04:00 EST","volume":2,"amount":170,"timestamp":1770195601387,"change":0.589996337890625,"changeRate":0.006989649476291483},"impliedVol":0.3298,"impliedVolPercentile":0.8884},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.020114,"change":1.585,"latestPrice":80.385,"close":80.385,"volume":370614,"market":"US","high":83.32,"low":79.43,"preClose":78.8,"open":80.72,"turnoverRate":0.0044,"peRate":22.150157,"amplitude":0.049365,"marketValue":7427326494.585,"askSize":105,"bidSize":10,"askPrice":80.66,"bidPrice":80.28,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.041526,"changeRate20Day":-0.087778,"changeRate60Day":-0.077307,"changeRateWTD":0.029126,"changeRateMTD":0.029126,"changeRateQTD":-0.048811,"changeRateYTD":-0.048811,"amount":29991382.05162,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":138.594828,"pbRate":2.008304,"volumeRatio":0.785454,"committee":-0.826087,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.009989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6771291728.370001,"shortable":3,"shares":92396921,"floatShares":84235762,"preHourTrading":{"tag":"盘前","latestPrice":80.84,"preClose":78.8,"latestTime":"09:28 EST","volume":971,"amount":77206.47243,"timestamp":1770215280158,"change":2.0400000000000063,"changeRate":0.025888324873096526},"postHourTrading":{"tag":"盘后","latestPrice":78.86,"preClose":78.8,"latestTime":"19:42 EST","volume":375620,"amount":29627769.4702,"timestamp":1770165763685,"change":0.060000000000002274,"changeRate":0.0007614213197969832},"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":78.80000305175781,"latestTime":"20260204 04:00 EST","volume":185,"amount":14603,"timestamp":1770195601203,"change":0.1999969482421875,"changeRate":0.00253803223980619},"impliedVol":0.3976,"impliedVolPercentile":0.3984},{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.01452,"change":4.52,"latestPrice":315.81,"close":315.81,"volume":594367,"market":"US","high":321.43,"low":313.11,"preClose":311.29,"open":315.75,"turnoverRate":0.001214,"peRate":69.25658,"amplitude":0.026727,"marketValue":154637660373.57,"askSize":210,"bidSize":107,"askPrice":316.16,"bidPrice":315.86,"week52High":321.43,"week52Low":158.65,"changeRate5Day":-0.005714,"changeRate20Day":0.078071,"changeRate60Day":0.356106,"changeRateWTD":0.015858,"changeRateMTD":0.015858,"changeRateQTD":0.164491,"changeRateYTD":0.164491,"amount":188252469.764526,"eps":4.56,"lyrEps":4.56,"lyrPeRate":69.256579,"pbRate":4.572947,"volumeRatio":0.786906,"committee":0.269461,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.003862,"earningDate":1771344000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.012539,"floatMarketCap":154637660373.57,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":314.55,"preClose":311.29,"latestTime":"09:29 EST","volume":2876,"amount":902973.1184,"timestamp":1770215362848,"change":3.259999999999991,"changeRate":0.010472549712486718},"postHourTrading":{"tag":"盘后","latestPrice":311.47,"preClose":311.29,"latestTime":"19:59 EST","volume":262690,"amount":81775178.8697,"timestamp":1770166783284,"change":0.18000000000000682,"changeRate":0.0005782389411802718},"overnightTrading":{"tag":"夜盘","latestPrice":312.3399963378906,"preClose":311.2900085449219,"latestTime":"20260204 04:00 EST","volume":1826,"amount":572258,"timestamp":1770195601480,"change":1.04998779296875,"changeRate":0.0033730211832906534},"impliedVol":0.4127,"impliedVolPercentile":0.8645},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.007676,"change":0.355,"latestPrice":46.605,"close":46.605,"volume":11436566,"market":"US","high":47.16,"low":46.173,"preClose":46.25,"open":46.775,"turnoverRate":0.002716,"peRate":11.479064,"amplitude":0.021341,"marketValue":196506509914.845,"askSize":16,"bidSize":2100,"askPrice":46.61,"bidPrice":46.6,"week52High":47.355,"week52Low":10.5999,"changeRate5Day":0.182568,"changeRate20Day":0.156452,"changeRate60Day":0.170392,"changeRateWTD":0.046833,"changeRateMTD":0.046833,"changeRateQTD":0.144243,"changeRateYTD":0.144243,"amount":535392874.61982,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":11.468076,"pbRate":1.881165,"volumeRatio":0.990288,"committee":0.899827,"roa":0.046356,"roe":0.170689,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.058685,"floatMarketCap":196220407412.44498,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":46.84,"preClose":46.25,"latestTime":"09:29 EST","volume":1028695,"amount":47600371.6831,"timestamp":1770215398160,"change":0.5900000000000034,"changeRate":0.01275675675675683},"postHourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.25,"latestTime":"19:59 EST","volume":4238537,"amount":196022661.516001,"timestamp":1770166776685,"change":-0.14999999999999858,"changeRate":-0.0032432432432432127},"overnightTrading":{"tag":"夜盘","latestPrice":46.08000183105469,"preClose":46.25,"latestTime":"20260204 04:00 EST","volume":14266,"amount":656163,"timestamp":1770195601479,"change":-0.1699981689453125,"changeRate":-0.003675636085304054},"impliedVol":0.2362,"impliedVolPercentile":0.6733},{"symbol":"T","nameCN":"At&T","changeRate":0.007641,"change":0.205,"latestPrice":27.035,"close":27.035,"volume":10897433,"market":"US","high":27.32,"low":26.89,"preClose":26.83,"open":27.15,"turnoverRate":0.001549,"peRate":8.893092,"amplitude":0.016027,"marketValue":190245295000,"askSize":2100,"bidSize":920,"askPrice":27.04,"bidPrice":27.03,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.123182,"changeRate20Day":0.110723,"changeRate60Day":0.092765,"changeRateWTD":0.031477,"changeRateMTD":0.031477,"changeRateQTD":0.088366,"changeRateYTD":0.088366,"amount":295643877.015453,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.854401,"pbRate":1.721163,"volumeRatio":0.823873,"committee":-0.390728,"roa":0.038343,"roe":0.188053,"changeRate5Min":-0.002399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.041091,"floatMarketCap":190245295000,"shortable":3,"shares":7037000000,"floatShares":7037000000,"preHourTrading":{"tag":"盘前","latestPrice":27.055,"preClose":26.83,"latestTime":"09:29 EST","volume":101363,"amount":2738347.79938,"timestamp":1770215385821,"change":0.22500000000000142,"changeRate":0.008386134923593046},"postHourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.83,"latestTime":"19:59 EST","volume":2058843,"amount":55236957.9796,"timestamp":1770166786836,"change":-0.05999999999999872,"changeRate":-0.0022363026462914174},"overnightTrading":{"tag":"夜盘","latestPrice":26.81999969482422,"preClose":26.829999923706055,"latestTime":"20260204 04:00 EST","volume":18096,"amount":482747,"timestamp":1770195601465,"change":-0.010000228881835938,"changeRate":-0.00037272563959271887},"impliedVol":0.249,"impliedVolPercentile":0.1992},{"symbol":"ERIC","nameCN":"爱立信","changeRate":0.0027,"change":0.03,"latestPrice":11.14,"close":11.14,"volume":1727067,"market":"US","high":11.25,"low":11.1,"preClose":11.11,"open":11.2,"turnoverRate":0.000592,"peRate":11.78836,"amplitude":0.013501,"marketValue":37129620000,"askSize":9102,"bidSize":6901,"askPrice":11.14,"bidPrice":11.13,"week52High":11.25,"week52Low":6.64,"changeRate5Day":0.023897,"changeRate20Day":0.172632,"changeRate60Day":0.143737,"changeRateWTD":0.031481,"changeRateMTD":0.031481,"changeRateQTD":0.154404,"changeRateYTD":0.154404,"amount":19331763.948675,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.038584,"pbRate":0.338975,"volumeRatio":0.849858,"committee":-0.137537,"roa":0.072859,"roe":0.282552,"changeRate5Min":0.002709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.026373,"floatMarketCap":32498337514.04,"shortable":3,"shares":3333000000,"floatShares":2917265486,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.11,"latestTime":"09:25 EST","volume":6593,"amount":73574.51757,"timestamp":1770215100153,"change":0.08000000000000007,"changeRate":0.007200720072007207},"postHourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.11,"latestTime":"19:42 EST","volume":51119,"amount":567932.1187,"timestamp":1770165771388,"change":0.009999999999999787,"changeRate":0.000900090009000881},"overnightTrading":{"tag":"夜盘","latestPrice":11.130000114440918,"preClose":11.109999656677246,"latestTime":"20260204 04:00 EST","volume":288,"amount":3192,"timestamp":1770195601344,"change":0.020000457763671875,"changeRate":0.0018002212764832405},"impliedVol":0.2625,"impliedVolPercentile":0.1673},{"symbol":"CSCO","nameCN":"思科","changeRate":0.001685,"change":0.14,"latestPrice":83.25,"close":83.25,"volume":9584031,"market":"US","high":84.24,"low":82.86,"preClose":83.11,"open":83.985,"turnoverRate":0.002432,"peRate":32.145501,"amplitude":0.016604,"marketValue":328928622369.75,"askSize":375,"bidSize":225,"askPrice":83.3,"bidPrice":83.27,"week52High":84.24,"week52Low":52.11,"changeRate5Day":0.054331,"changeRate20Day":0.106606,"changeRate60Day":0.171875,"changeRateWTD":0.062947,"changeRateMTD":0.062947,"changeRateQTD":0.080748,"changeRateYTD":0.080748,"amount":801813888.304619,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":32.514933,"pbRate":7.017443,"volumeRatio":2.0837,"committee":-0.548148,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.00009,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.01958,"floatMarketCap":328065348591,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":83.99,"preClose":83.11,"latestTime":"09:29 EST","volume":26699,"amount":2228487.83591,"timestamp":1770215399999,"change":0.8799999999999955,"changeRate":0.010588376849957833},"postHourTrading":{"tag":"盘后","latestPrice":83.4876,"preClose":83.11,"latestTime":"19:59 EST","volume":3084549,"amount":256368333.991599,"timestamp":1770166780110,"change":0.37760000000000105,"changeRate":0.0045433762483455785},"overnightTrading":{"tag":"夜盘","latestPrice":83.12999725341797,"preClose":83.11000061035156,"latestTime":"20260204 04:00 EST","volume":5853,"amount":487639,"timestamp":1770195601483,"change":0.01999664306640625,"changeRate":0.00024060453518894113},"impliedVol":0.3689,"impliedVolPercentile":0.9124},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.001717,"change":-0.39,"latestPrice":226.77,"close":226.77,"volume":414729,"market":"US","high":232.92,"low":223.41,"preClose":227.16,"open":227.115,"turnoverRate":0.00243,"peRate":46.402207,"amplitude":0.041865,"marketValue":38962969889.79,"askSize":5,"bidSize":210,"askPrice":226.89,"bidPrice":225.78,"week52High":232.92,"week52Low":121.43,"changeRate5Day":0.023792,"changeRate20Day":0.061459,"changeRate60Day":0.225453,"changeRateWTD":0.04826,"changeRateMTD":0.04826,"changeRateQTD":0.116049,"changeRateYTD":0.116049,"amount":94895185.640762,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":46.104545,"pbRate":6.625229,"volumeRatio":1.851669,"committee":0.958159,"roa":0.057,"roe":0.158201,"changeRate5Min":0.012637,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38700600174.57,"shortable":3,"shares":171817127,"floatShares":170660141,"preHourTrading":{"tag":"盘前","latestPrice":228.249,"preClose":227.16,"latestTime":"08:12 EST","volume":423,"amount":96136.41978,"timestamp":1770210747862,"change":1.0889999999999986,"changeRate":0.004793977812995239},"postHourTrading":{"tag":"盘后","latestPrice":227.16,"preClose":227.16,"latestTime":"19:49 EST","volume":28835,"amount":6550215.3,"timestamp":1770166157750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.16000366210938,"preClose":227.16000366210938,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.4072,"impliedVolPercentile":0.741},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.00973,"change":-0.735,"latestPrice":74.805,"close":74.805,"volume":3845709,"market":"US","high":76.055,"low":73.195,"preClose":75.54,"open":74.995,"turnoverRate":0.004534,"peRate":26.31727,"amplitude":0.037861,"marketValue":63442120500,"askSize":100,"bidSize":49,"askPrice":74.94,"bidPrice":74.85,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":-0.105417,"changeRate20Day":-0.152159,"changeRate60Day":-0.198489,"changeRateWTD":-0.052141,"changeRateMTD":-0.052141,"changeRateQTD":-0.119734,"changeRateYTD":-0.119734,"amount":287474522.964272,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.513333,"volumeRatio":1.428975,"committee":0.5,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.008697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003208,"floatMarketCap":63442120500.00001,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":75.2851,"preClose":75.54,"latestTime":"09:29 EST","volume":42280,"amount":3171655.7628,"timestamp":1770215362730,"change":-0.25490000000000634,"changeRate":-0.0033743711940694508},"postHourTrading":{"tag":"盘后","latestPrice":74.9,"preClose":75.54,"latestTime":"19:59 EST","volume":1054388,"amount":79610461.6085,"timestamp":1770166789406,"change":-0.6400000000000006,"changeRate":-0.008472332539052165},"overnightTrading":{"tag":"夜盘","latestPrice":75.66999816894531,"preClose":75.54000091552734,"latestTime":"20260204 04:00 EST","volume":29521,"amount":2230361,"timestamp":1770195601480,"change":0.12999725341796875,"changeRate":0.001720906166831243},"impliedVol":0.6893,"impliedVolPercentile":0.7331},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.024191,"change":-7.749,"latestPrice":312.581,"close":312.581,"volume":7165738,"market":"US","high":319.45,"low":310.19,"preClose":320.33,"open":319.25,"turnoverRate":0.001543,"peRate":65.530608,"amplitude":0.028908,"marketValue":1482032105365.219,"askSize":43,"bidSize":214,"askPrice":313.25,"bidPrice":313.04,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.061994,"changeRate20Day":-0.090726,"changeRate60Day":-0.120951,"changeRateWTD":-0.056502,"changeRateMTD":-0.056502,"changeRateQTD":-0.096848,"changeRateYTD":-0.096848,"amount":2253234255.46991,"eps":4.77,"lyrEps":4.77,"lyrPeRate":65.530608,"pbRate":18.230971,"volumeRatio":1.562505,"committee":-0.264368,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.003809,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007742,"floatMarketCap":1451331329786.2751,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":319.695,"preClose":320.33,"latestTime":"09:29 EST","volume":1085719,"amount":347549357.08934,"timestamp":1770215394689,"change":-0.6349999999999909,"changeRate":-0.001982330721443483},"postHourTrading":{"tag":"盘后","latestPrice":317.1,"preClose":320.33,"latestTime":"19:59 EST","volume":2537976,"amount":812297164.522697,"timestamp":1770166792172,"change":-3.2299999999999613,"changeRate":-0.010083351543720418},"overnightTrading":{"tag":"夜盘","latestPrice":318.7200012207031,"preClose":320.3299865722656,"latestTime":"20260204 04:00 EST","volume":50021,"amount":15930794,"timestamp":1770195601483,"change":-1.6099853515625,"changeRate":-0.005026021350015858},"impliedVol":0.6029,"impliedVolPercentile":0.9124},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.024975,"change":-1.23,"latestPrice":48.02,"close":48.02,"volume":33196232,"market":"US","high":49.698,"low":47.66,"preClose":49.25,"open":49.54,"turnoverRate":0.00666,"peRate":800.333351,"amplitude":0.041381,"marketValue":239368973868.64,"askSize":250,"bidSize":80,"askPrice":48.06,"bidPrice":48.05,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.01558,"changeRate20Day":0.199301,"changeRate60Day":0.289474,"changeRateWTD":0.033355,"changeRateMTD":0.033355,"changeRateQTD":0.301355,"changeRateYTD":0.301355,"amount":1619200085.722992,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.094565,"volumeRatio":1.371449,"committee":0.28041,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.002507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239368973868.64,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":49.55,"preClose":49.25,"latestTime":"09:29 EST","volume":1252546,"amount":61910960.174778,"timestamp":1770215398821,"change":0.29999999999999716,"changeRate":0.006091370558375577},"postHourTrading":{"tag":"盘后","latestPrice":48.82,"preClose":49.25,"latestTime":"19:59 EST","volume":8388116,"amount":412836210.6225,"timestamp":1770166792840,"change":-0.4299999999999997,"changeRate":-0.00873096446700507},"overnightTrading":{"tag":"夜盘","latestPrice":49.630001068115234,"preClose":49.25,"latestTime":"20260204 04:00 EST","volume":364999,"amount":18070662,"timestamp":1770195601482,"change":0.3800010681152344,"changeRate":0.007715757728228109},"impliedVol":0.6868,"impliedVolPercentile":0.8088},{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":-0.032801,"change":-9.07,"latestPrice":267.45,"close":267.45,"volume":1152115,"market":"US","high":285.9683,"low":261.85,"preClose":276.52,"open":277.25,"turnoverRate":0.008226,"peRate":314.64705,"amplitude":0.087221,"marketValue":37671598875.75,"askSize":22,"bidSize":1,"askPrice":268.75,"bidPrice":267.45,"week52High":285.9683,"week52Low":49.21,"changeRate5Day":0.039448,"changeRate20Day":0.052166,"changeRate60Day":0.327559,"changeRateWTD":0.06211,"changeRateMTD":0.06211,"changeRateQTD":0.143584,"changeRateYTD":0.143584,"amount":317220386.461029,"eps":0.85,"lyrEps":0.85,"lyrPeRate":314.647059,"pbRate":13.802543,"volumeRatio":2.378619,"committee":-0.913043,"roa":0.033764,"roe":0.044482,"changeRate5Min":0.011083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37456221390.75,"shortable":3,"shares":140854735,"floatShares":140049435,"preHourTrading":{"tag":"盘前","latestPrice":277.38,"preClose":276.52,"latestTime":"09:29 EST","volume":14321,"amount":4058427.47395,"timestamp":1770215390831,"change":0.8600000000000136,"changeRate":0.0031100824533488126},"postHourTrading":{"tag":"盘后","latestPrice":283.03,"preClose":276.52,"latestTime":"19:59 EST","volume":106806,"amount":29967135.4177,"timestamp":1770166794062,"change":6.509999999999991,"changeRate":0.023542600896860954},"overnightTrading":{"tag":"夜盘","latestPrice":289.5,"preClose":276.5199890136719,"latestTime":"20260204 04:00 EST","volume":702,"amount":200501,"timestamp":1770195601483,"change":12.980010986328125,"changeRate":0.046940588391555155},"impliedVol":0.8993,"impliedVolPercentile":0.9721}]}}}