美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

5G概念

4,196.11

+39.990.96%

涨家数：14

跌家数：4

平家数：- -

市盈率：- -

高：4,204.99

开：4,154.38

低：4,119.56

收：4,156.12

成交量：3.03亿

成交额：337.29亿

市值：7.32万亿

流通市值：7.10万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Ciena科技 US CIEN	334.95	+5.19%	+16.54	252.76万	8.44亿	471.79亿
亚德诺 US ADI	355.03	+2.82%	+9.73	534.16万	18.89亿	1,738.42亿
戴尔 US DELL	122.27	+2.70%	+3.21	776.35万	9.42亿	810.65亿
冠城 US CCI	88.01	+1.78%	+1.54	328.72万	2.89亿	383.27亿
Keysight Technologies Inc US KEYS	243.54	+1.67%	+4.00	165.48万	4.03亿	418.44亿
苹果 US AAPL	264.58	+1.54%	+4.00	4,207.04万	110.54亿	3.88万亿
思佳讯 US SWKS	60.05	+1.40%	+0.8300	387.67万	2.32亿	90.03亿
Verizon Comms US VZ	49.25	+1.25%	+0.6100	2,545.67万	12.50亿	2,076.59亿
Qorvo, Inc. US QRVO	82.24	+1.14%	+0.9300	108.46万	8,895.86万	75.99亿
高通 US QCOM	142.88	+1.14%	+1.61	1,026.51万	14.65亿	1,530.24亿
思科 US CSCO	79.2	+0.81%	+0.6400	2,946.15万	23.27亿	3,129.27亿
爱立信 US ERIC	11.33	+0.71%	+0.0800	770.29万	8,677.83万	377.63亿
At&T US T	27.98	+0.36%	+0.1000	2,538.36万	7.08亿	1,958.76亿
T-Mobile US Inc US TMUS	215.46	+0.07%	+0.1600	543.01万	11.64亿	2,374.07亿
慧与科技 US HPE	21.37	-0.09%	-0.0200	1,260.26万	2.70亿	285.19亿
迈威尔科技 US MRVL	79.48	-0.16%	-0.1300	879.53万	6.99亿	674.07亿
博通 US AVGO	332.65	-0.40%	-1.3400	1,765.89万	59.02亿	1.58万亿
英特尔 US INTC	44.11	-1.14%	-0.5100	9,074.36万	39.66亿	2,198.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":4196.1147,"timestamp":1771621199999,"preClose":4156.122,"halted":0,"volume":302533223,"delay":0,"changeRate":0.009623,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":39.992676,"latestTime":"02-20 16:00:00 EST","open":4154.382,"high":4204.992,"low":4119.555,"amount":33728589303.30837,"amplitude":0.020557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.974803,"peRate":32.536752,"turnoverRate":0.006321,"increases":14,"decrements":4,"flats":0,"marketCap":7320840453632,"floatMarketCap":7101569414656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4204.992,"amplitude":0.020557,"preClose":4156.122,"low":4119.555,"pbRate":"9.974803","latestPrice":4196.1147,"volume":302533223,"delay":0,"open":4154.382,"prevYearClose":4220.1753,"prevWeekClose":4095.3955,"prevMonthClose":4108.0605,"prevQuarterClose":4220.1753,"fiveDayClose":4151.318,"twentyDayClose":3984.9463,"sixtyDayClose":4167.5454,"secType":"PLATE","market":"US","turnoverRate":0.006321,"peRate":32.536752,"marketCap":7320840453632,"floatMarketCap":7101569414656,"timestamp":1771621199999,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":14,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":0.051946,"change":16.54,"latestPrice":334.95,"close":334.95,"volume":2527568,"market":"US","high":340.27,"low":314.69,"preClose":318.41,"open":317.04,"turnoverRate":0.018048,"peRate":394.058812,"amplitude":0.080337,"marketValue":47179293488.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":340.27,"week52Low":49.21,"changeRate5Day":0.14333,"changeRate20Day":0.456114,"changeRate60Day":0.878997,"changeRateWTD":0.102099,"changeRateMTD":0.33017,"changeRateQTD":0.432206,"changeRateYTD":0.432206,"amount":843886443.667481,"eps":0.85,"lyrEps":0.85,"lyrPeRate":394.058824,"pbRate":17.286079,"volumeRatio":0.990838,"roa":0.033764,"roe":0.044482,"changeRate5Min":0.002079,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46909558253.25,"shortable":3,"shares":140854735,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":336,"preClose":334.95,"latestTime":"19:57 EST","volume":43546,"amount":14589708.2197,"timestamp":1771635479212,"change":1.0500000000000114,"changeRate":0.0031347962382445482},"preHourTrading":{"tag":"盘前","latestPrice":318,"preClose":318.41,"latestTime":"09:29 EST","volume":3053,"amount":969668.97805,"timestamp":1771597793064,"change":-0.410000000000025,"changeRate":-0.001287648001005072},"postHourTrading":{"tag":"盘后","latestPrice":336,"preClose":334.95,"latestTime":"19:57 EST","volume":43546,"amount":14589708.2197,"timestamp":1771635479212,"change":1.0500000000000114,"changeRate":0.0031347962382445482},"overnightTrading":{"tag":"夜盘","latestPrice":321.010009765625,"preClose":318.4100036621094,"latestTime":"20260220 04:00 EST","volume":467,"amount":149423,"timestamp":1771578002406,"change":2.600006103515625,"changeRate":0.0081655917641165},"impliedVol":0.9975,"impliedVolPercentile":0.9801},{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.028178,"change":9.73,"latestPrice":355.03,"close":355.03,"volume":5341644,"market":"US","high":355.45,"low":345.005,"preClose":345.3,"open":345.3,"turnoverRate":0.010909,"peRate":64.916426,"amplitude":0.030249,"marketValue":173841894057.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.45,"week52Low":158.65,"changeRate5Day":0.071433,"changeRate20Day":0.150752,"changeRate60Day":0.528194,"changeRateWTD":0.053189,"changeRateMTD":0.142016,"changeRateQTD":0.309108,"changeRateYTD":0.309108,"amount":1889079703.628906,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":77.857456,"pbRate":5.145191,"volumeRatio":1.025278,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.011464,"floatMarketCap":173841894057.90997,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":355.45,"preClose":355.03,"latestTime":"19:53 EST","volume":1173370,"amount":416582901.588099,"timestamp":1771635232220,"change":0.4200000000000159,"changeRate":0.0011829986198349884},"preHourTrading":{"tag":"盘前","latestPrice":344.88,"preClose":345.3,"latestTime":"09:29 EST","volume":3042,"amount":1048616.7939,"timestamp":1771597786942,"change":-0.4200000000000159,"changeRate":-0.0012163336229366229},"postHourTrading":{"tag":"盘后","latestPrice":355.45,"preClose":355.03,"latestTime":"19:53 EST","volume":1173370,"amount":416582901.588099,"timestamp":1771635232220,"change":0.4200000000000159,"changeRate":0.0011829986198349884},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":345.29998779296875,"latestTime":"20260220 04:00 EST","volume":536,"amount":185434,"timestamp":1771578002390,"change":0.21002197265625,"changeRate":0.000608230466495622},"impliedVol":0.3513,"impliedVolPercentile":0.5618},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.026961,"change":3.21,"latestPrice":122.27,"close":122.27,"volume":7763458,"market":"US","high":122.66,"low":117.6,"preClose":119.06,"open":117.76,"turnoverRate":0.025178,"peRate":16.311412,"amplitude":0.0425,"marketValue":81065010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.083762,"changeRate20Day":0.043526,"changeRate60Day":-0.001959,"changeRateWTD":0.040684,"changeRateMTD":0.06842,"changeRateQTD":-0.028678,"changeRateYTD":-0.028678,"amount":941725781.311752,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":19.164577,"pbRate":-30.940844,"volumeRatio":0.961624,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.000819,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.017175,"floatMarketCap":37701792369.979996,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":122.4,"preClose":122.27,"latestTime":"19:59 EST","volume":83404,"amount":10198527.8298,"timestamp":1771635550047,"change":0.13000000000000966,"changeRate":0.0010632207409831493},"preHourTrading":{"tag":"盘前","latestPrice":117.84,"preClose":119.06,"latestTime":"09:29 EST","volume":3774,"amount":448015.42722,"timestamp":1771597771490,"change":-1.2199999999999989,"changeRate":-0.010246934318830832},"postHourTrading":{"tag":"盘后","latestPrice":122.4,"preClose":122.27,"latestTime":"19:59 EST","volume":83404,"amount":10198527.8298,"timestamp":1771635550047,"change":0.13000000000000966,"changeRate":0.0010632207409831493},"overnightTrading":{"tag":"夜盘","latestPrice":119.5,"preClose":119.05999755859375,"latestTime":"20260220 04:00 EST","volume":1052,"amount":125613,"timestamp":1771578002330,"change":0.44000244140625,"changeRate":0.003695636237433222},"impliedVol":0.6579,"impliedVolPercentile":0.9323},{"symbol":"CCI","nameCN":"冠城","changeRate":0.01781,"change":1.54,"latestPrice":88.01,"close":88.01,"volume":3287182,"market":"US","high":88.345,"low":85.9001,"preClose":86.47,"open":86.58,"turnoverRate":0.007568,"peRate":86.622478,"amplitude":0.028275,"marketValue":38326507670.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":77.01,"changeRate5Day":0.002278,"changeRate20Day":0.021116,"changeRate60Day":-0.02222,"changeRateWTD":-0.026223,"changeRateMTD":0.013823,"changeRateQTD":-0.009677,"changeRateYTD":-0.009677,"amount":288696924.672775,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":86.622481,"pbRate":-23.441289,"volumeRatio":0.830214,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.754,"divideRate":0.054017,"floatMarketCap":38229809938.97,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":87.71,"preClose":88.01,"latestTime":"19:53 EST","volume":70005,"amount":6161000.0605,"timestamp":1771635198104,"change":-0.30000000000001137,"changeRate":-0.003408703556414173},"preHourTrading":{"tag":"盘前","latestPrice":86.3,"preClose":86.47,"latestTime":"09:26 EST","volume":94,"amount":8110.64994,"timestamp":1771597606954,"change":-0.1700000000000017,"changeRate":-0.001965999768705929},"postHourTrading":{"tag":"盘后","latestPrice":87.71,"preClose":88.01,"latestTime":"19:53 EST","volume":70005,"amount":6161000.0605,"timestamp":1771635198104,"change":-0.30000000000001137,"changeRate":-0.003408703556414173},"overnightTrading":{"tag":"夜盘","latestPrice":88.01000213623047,"preClose":88.01000213623047,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3045,"impliedVolPercentile":0.7928},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.016699,"change":4,"latestPrice":243.54,"close":243.54,"volume":1654794,"market":"US","high":248,"low":237.68,"preClose":239.54,"open":237.68,"turnoverRate":0.009696,"peRate":49.833723,"amplitude":0.043083,"marketValue":41844343109.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":121.43,"changeRate5Day":0.061269,"changeRate20Day":0.128963,"changeRate60Day":0.410109,"changeRateWTD":0.042953,"changeRateMTD":0.12578,"changeRateQTD":0.198583,"changeRateYTD":0.198583,"amount":403403331.035797,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":49.514049,"pbRate":7.115175,"volumeRatio":1.494722,"roa":0.057,"roe":0.158201,"changeRate5Min":0.000637,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41562570739.14,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":243.54,"preClose":243.54,"latestTime":"19:44 EST","volume":24263,"amount":5909603.8753,"timestamp":1771634668064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.01,"preClose":239.54,"latestTime":"09:29 EST","volume":158,"amount":37499.088,"timestamp":1771597740791,"change":-3.530000000000001,"changeRate":-0.014736578442013865},"postHourTrading":{"tag":"盘后","latestPrice":243.54,"preClose":243.54,"latestTime":"19:44 EST","volume":24263,"amount":5909603.8753,"timestamp":1771634668064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.64999389648438,"preClose":239.5399932861328,"latestTime":"20260220 04:00 EST","volume":10,"amount":2398,"timestamp":1771578002223,"change":0.1100006103515625,"changeRate":0.00045921605341353464},"impliedVol":0.4734,"impliedVolPercentile":0.9442},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.01535,"change":4,"latestPrice":264.58,"close":264.58,"volume":42070389,"market":"US","high":264.75,"low":258.16,"preClose":260.58,"open":258.97,"turnoverRate":0.002867,"peRate":33.556689,"amplitude":0.02529,"marketValue":3884336021200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.010889,"changeRate20Day":0.065351,"changeRate60Day":-0.025452,"changeRateWTD":0.034405,"changeRateMTD":0.019655,"changeRateQTD":-0.026778,"changeRateYTD":-0.026778,"amount":11054471031.598114,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.310012,"pbRate":44.045085,"volumeRatio":0.809711,"roa":0.243768,"roe":1.520213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003893,"floatMarketCap":3881917760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.2868,"impliedVolPercentile":0.4502},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.014016,"change":0.83,"latestPrice":60.05,"close":60.05,"volume":3876670,"market":"US","high":60.665,"low":58.14,"preClose":59.22,"open":58.96,"turnoverRate":0.026194,"peRate":23.102108,"amplitude":0.042638,"marketValue":9003310731.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.011197,"changeRate20Day":0.006368,"changeRate60Day":-0.040888,"changeRateWTD":-0.033011,"changeRateMTD":0.076937,"changeRateQTD":-0.052988,"changeRateYTD":-0.052988,"amount":232401770.289383,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":19.4335,"pbRate":1.563373,"volumeRatio":1.265945,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8193,"divideRate":0.046949,"floatMarketCap":8887400000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":60.05,"preClose":60.05,"latestTime":"19:29 EST","volume":358246,"amount":21512741.92,"timestamp":1771633766837,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":59.22,"latestTime":"09:29 EST","volume":1720,"amount":102332.70376,"timestamp":1771597796178,"change":-0.7199999999999989,"changeRate":-0.012158054711246181},"postHourTrading":{"tag":"盘后","latestPrice":60.05,"preClose":60.05,"latestTime":"19:29 EST","volume":358246,"amount":21512741.92,"timestamp":1771633766837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.279998779296875,"preClose":59.220001220703125,"latestTime":"20260220 04:00 EST","volume":493,"amount":29263,"timestamp":1771578002348,"change":0.05999755859375,"changeRate":0.0010131299790107915},"impliedVol":0.4568,"impliedVolPercentile":0.5578},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.012541,"change":0.61,"latestPrice":49.25,"close":49.25,"volume":25456729,"market":"US","high":49.335,"low":48.525,"preClose":48.64,"open":49.03,"turnoverRate":0.006046,"peRate":12.130542,"amplitude":0.016653,"marketValue":207658955333.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.24,"week52Low":10.5999,"changeRate5Day":-0.004246,"changeRate20Day":0.247467,"changeRate60Day":0.194519,"changeRateWTD":0.004897,"changeRateMTD":0.106244,"changeRateQTD":0.209182,"changeRateYTD":0.209182,"amount":1249554881.495266,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.11893,"pbRate":1.987928,"volumeRatio":0.756261,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.055533,"floatMarketCap":207356615493.25,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":49.1598,"preClose":49.25,"latestTime":"19:59 EST","volume":2056382,"amount":101270850.3318,"timestamp":1771635571844,"change":-0.09020000000000294,"changeRate":-0.001831472081218334},"preHourTrading":{"tag":"盘前","latestPrice":48.98,"preClose":48.64,"latestTime":"09:29 EST","volume":13720,"amount":668207.30032,"timestamp":1771597799561,"change":0.3399999999999963,"changeRate":0.006990131578947292},"postHourTrading":{"tag":"盘后","latestPrice":49.1598,"preClose":49.25,"latestTime":"19:59 EST","volume":2056382,"amount":101270850.3318,"timestamp":1771635571844,"change":-0.09020000000000294,"changeRate":-0.001831472081218334},"overnightTrading":{"tag":"夜盘","latestPrice":48.61000061035156,"preClose":48.63999938964844,"latestTime":"20260220 04:00 EST","volume":4058,"amount":197301,"timestamp":1771578002392,"change":-0.029998779296875,"changeRate":-0.0006167512268361446},"impliedVol":0.2342,"impliedVolPercentile":0.6175},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.011438,"change":0.93,"latestPrice":82.24,"close":82.24,"volume":1084619,"market":"US","high":82.855,"low":80.46,"preClose":81.31,"open":80.58,"turnoverRate":0.012876,"peRate":22.661304,"amplitude":0.029455,"marketValue":7598722783.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.007961,"changeRate20Day":0.007967,"changeRate60Day":0.006733,"changeRateWTD":-0.026054,"changeRateMTD":0.052874,"changeRateQTD":-0.026861,"changeRateYTD":-0.026861,"amount":88958551.767151,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":141.793103,"pbRate":2.054648,"volumeRatio":1.043028,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6927549066.879999,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":82.24,"preClose":82.24,"latestTime":"17:53 EST","volume":25086,"amount":2063095.82,"timestamp":1771628034217,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.189,"preClose":81.31,"latestTime":"08:45 EST","volume":77400,"amount":6293373.102,"timestamp":1771595105519,"change":-0.12100000000000932,"changeRate":-0.0014881318411020701},"postHourTrading":{"tag":"盘后","latestPrice":82.24,"preClose":82.24,"latestTime":"17:53 EST","volume":25086,"amount":2063095.82,"timestamp":1771628034217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.30999755859375,"preClose":81.30999755859375,"latestTime":"20260220 04:00 EST","volume":45,"amount":3658,"timestamp":1771578002312,"change":0,"changeRate":0},"impliedVol":0.2805,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"高通","changeRate":0.011397,"change":1.61,"latestPrice":142.88,"close":142.88,"volume":10265141,"market":"US","high":144.07,"low":140.1,"preClose":141.27,"open":140.305,"turnoverRate":0.009585,"peRate":29.166886,"amplitude":0.028102,"marketValue":153024480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.031848,"changeRate20Day":-0.09455,"changeRate60Day":-0.125046,"changeRateWTD":0.015494,"changeRateMTD":-0.057458,"changeRateQTD":-0.164689,"changeRateYTD":-0.164689,"amount":1464659063.282166,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.518962,"pbRate":6.632188,"volumeRatio":0.943735,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024616,"floatMarketCap":153024480000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":142.6,"preClose":142.88,"latestTime":"19:59 EST","volume":1962425,"amount":280391374.411299,"timestamp":1771635571348,"change":-0.28000000000000114,"changeRate":-0.001959686450167981},"preHourTrading":{"tag":"盘前","latestPrice":140.41,"preClose":141.27,"latestTime":"09:29 EST","volume":633518,"amount":89494724.83786,"timestamp":1771597797611,"change":-0.8600000000000136,"changeRate":-0.006087633609400535},"postHourTrading":{"tag":"盘后","latestPrice":142.6,"preClose":142.88,"latestTime":"19:59 EST","volume":1962425,"amount":280391374.411299,"timestamp":1771635571348,"change":-0.28000000000000114,"changeRate":-0.001959686450167981},"overnightTrading":{"tag":"夜盘","latestPrice":141.64999389648438,"preClose":141.27000427246094,"latestTime":"20260220 04:00 EST","volume":3516,"amount":497614,"timestamp":1771578002394,"change":0.3799896240234375,"changeRate":0.002689811088917142},"impliedVol":0.3587,"impliedVolPercentile":0.3825},{"symbol":"CSCO","nameCN":"思科","changeRate":0.008147,"change":0.64,"latestPrice":79.2,"close":79.2,"volume":29461499,"market":"US","high":79.33,"low":78.13,"preClose":78.56,"open":78.13,"turnoverRate":0.007476,"peRate":28.489783,"amplitude":0.015275,"marketValue":312926689389.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.056,"changeRate20Day":0.065519,"changeRate60Day":0.040736,"changeRateWTD":0.030579,"changeRateMTD":0.011236,"changeRateQTD":0.028171,"changeRateYTD":0.028171,"amount":2326756004.127022,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.933126,"pbRate":6.557146,"volumeRatio":0.842367,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020707,"floatMarketCap":312105412713.60004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":79.23,"preClose":79.2,"latestTime":"19:59 EST","volume":2370094,"amount":187711211.7692,"timestamp":1771635554544,"change":0.030000000000001137,"changeRate":0.00037878787878789315},"preHourTrading":{"tag":"盘前","latestPrice":78.24,"preClose":78.56,"latestTime":"09:29 EST","volume":19774,"amount":1548678.52182,"timestamp":1771597793060,"change":-0.3200000000000074,"changeRate":-0.004073319755600909},"postHourTrading":{"tag":"盘后","latestPrice":79.23,"preClose":79.2,"latestTime":"19:59 EST","volume":2370094,"amount":187711211.7692,"timestamp":1771635554544,"change":0.030000000000001137,"changeRate":0.00037878787878789315},"overnightTrading":{"tag":"夜盘","latestPrice":78.66000366210938,"preClose":78.55999755859375,"latestTime":"20260220 04:00 EST","volume":3572,"amount":280969,"timestamp":1771578002400,"change":0.100006103515625,"changeRate":0.0012729901555945918},"impliedVol":0.2495,"impliedVolPercentile":0.3506},{"symbol":"ERIC","nameCN":"爱立信","changeRate":0.007111,"change":0.08,"latestPrice":11.33,"close":11.33,"volume":7702911,"market":"US","high":11.38,"low":11.21,"preClose":11.25,"open":11.23,"turnoverRate":0.00264,"peRate":11.989418,"amplitude":0.015111,"marketValue":37762890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.38,"week52Low":6.64,"changeRate5Day":0.032817,"changeRate20Day":0.182672,"changeRate60Day":0.205319,"changeRateWTD":0.023487,"changeRateMTD":0.049074,"changeRateQTD":0.174093,"changeRateYTD":0.174093,"amount":86778253.655743,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.24391,"pbRate":0.344756,"volumeRatio":1.156186,"roa":0.072859,"roe":0.282552,"changeRate5Min":0.003988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.025931,"floatMarketCap":33052617956.38,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.33,"latestTime":"19:58 EST","volume":32296,"amount":365908.1064,"timestamp":1771635527844,"change":0.019999999999999574,"changeRate":0.0017652250661959023},"preHourTrading":{"tag":"盘前","latestPrice":11.23,"preClose":11.25,"latestTime":"09:29 EST","volume":1211802,"amount":13574436.35172,"timestamp":1771597799999,"change":-0.019999999999999574,"changeRate":-0.00177777777777774},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.33,"latestTime":"19:58 EST","volume":32296,"amount":365908.1064,"timestamp":1771635527844,"change":0.019999999999999574,"changeRate":0.0017652250661959023},"overnightTrading":{"tag":"夜盘","latestPrice":11.15999984741211,"preClose":11.25,"latestTime":"20260220 04:00 EST","volume":35,"amount":393,"timestamp":1771578002352,"change":-0.09000015258789062,"changeRate":-0.008000013563368056},"impliedVol":0.3195,"impliedVolPercentile":0.4422},{"symbol":"T","nameCN":"At&T","changeRate":0.003587,"change":0.1,"latestPrice":27.98,"close":27.98,"volume":25383646,"market":"US","high":28.06,"low":27.54,"preClose":27.88,"open":27.95,"turnoverRate":0.003626,"peRate":9.203947,"amplitude":0.018651,"marketValue":195876150083.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":-0.028472,"changeRate20Day":0.186599,"changeRate60Day":0.079059,"changeRateWTD":-0.024747,"changeRateMTD":0.067531,"changeRateQTD":0.126409,"changeRateYTD":0.126409,"amount":707898405.810421,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.163904,"pbRate":1.772106,"volumeRatio":0.611623,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.039703,"floatMarketCap":195876150083.98,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":27.98,"latestTime":"19:59 EST","volume":1086456,"amount":30400077.6871,"timestamp":1771635570893,"change":0.030000000000001137,"changeRate":0.0010721944245890328},"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":27.88,"latestTime":"09:27 EST","volume":12832,"amount":358013.646912,"timestamp":1771597667305,"change":0.07000000000000028,"changeRate":0.0025107604017216745},"postHourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":27.98,"latestTime":"19:59 EST","volume":1086456,"amount":30400077.6871,"timestamp":1771635570893,"change":0.030000000000001137,"changeRate":0.0010721944245890328},"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":27.8799991607666,"latestTime":"20260220 04:00 EST","volume":3956,"amount":110072,"timestamp":1771578002392,"change":-0.05999946594238281,"changeRate":-0.002152061253531725},"impliedVol":0.2707,"impliedVolPercentile":0.4861},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.000743,"change":0.16,"latestPrice":215.46,"close":215.46,"volume":5430100,"market":"US","high":215.97,"low":212.045,"preClose":215.3,"open":214.31,"turnoverRate":0.011213,"peRate":22.166666,"amplitude":0.01823,"marketValue":237407345744.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.003633,"changeRate20Day":0.162199,"changeRate60Day":0.028547,"changeRateWTD":-0.018405,"changeRateMTD":0.092541,"changeRateQTD":0.06117,"changeRateYTD":0.06117,"amount":1164473494.197083,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.216672,"pbRate":4.010056,"volumeRatio":0.634266,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017637,"floatMarketCap":104340439730.52,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":215.46,"preClose":215.46,"latestTime":"19:59 EST","volume":1415242,"amount":304927962.0765,"timestamp":1771635582794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":214.1,"preClose":215.3,"latestTime":"09:29 EST","volume":2418,"amount":519119.83968,"timestamp":1771597799105,"change":-1.200000000000017,"changeRate":-0.005573618207152889},"postHourTrading":{"tag":"盘后","latestPrice":215.46,"preClose":215.46,"latestTime":"19:59 EST","volume":1415242,"amount":304927962.0765,"timestamp":1771635582794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.0500030517578,"preClose":215.3000030517578,"latestTime":"20260220 04:00 EST","volume":73,"amount":15699,"timestamp":1771578002403,"change":-0.25,"changeRate":-0.0011611704433645567},"impliedVol":0.3056,"impliedVolPercentile":0.6215},{"symbol":"HPE","nameCN":"慧与科技","changeRate":-0.000935,"change":-0.02,"latestPrice":21.37,"close":21.37,"volume":12602568,"market":"US","high":21.935,"low":21.265,"preClose":21.39,"open":21.28,"turnoverRate":0.009606,"peRate":0,"amplitude":0.031323,"marketValue":28518973864.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":11.965,"changeRate5Day":-0.037387,"changeRate20Day":0.000468,"changeRate60Day":0.041423,"changeRateWTD":-0.058175,"changeRateMTD":-0.00697,"changeRateQTD":-0.110325,"changeRateYTD":-0.110325,"amount":270172695.523041,"eps":-0.044561,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.155176,"volumeRatio":0.699103,"roa":0.014897,"roe":0.002296,"changeRate5Min":0.001453,"earningDate":1772985600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.024333,"floatMarketCap":28037440000,"shortable":3,"shares":1334533171,"floatShares":1312000000,"hourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.37,"latestTime":"19:59 EST","volume":681532,"amount":14564335.6437,"timestamp":1771635599233,"change":-0.019999999999999574,"changeRate":-0.0009358914365933352},"preHourTrading":{"tag":"盘前","latestPrice":21.19,"preClose":21.39,"latestTime":"09:26 EST","volume":1280,"amount":27409.8944,"timestamp":1771597600165,"change":-0.1999999999999993,"changeRate":-0.009350163627863454},"postHourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.37,"latestTime":"19:59 EST","volume":681532,"amount":14564335.6437,"timestamp":1771635599233,"change":-0.019999999999999574,"changeRate":-0.0009358914365933352},"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":21.389999389648438,"latestTime":"20260220 04:00 EST","volume":193,"amount":4132,"timestamp":1771578001952,"change":0.1900005340576172,"changeRate":0.008882680667563123},"impliedVol":0.5884,"impliedVolPercentile":0.9163},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.001633,"change":-0.13,"latestPrice":79.48,"close":79.48,"volume":8795346,"market":"US","high":80.3448,"low":77.6001,"preClose":79.61,"open":78.24,"turnoverRate":0.010371,"peRate":27.961989,"amplitude":0.034477,"marketValue":67406988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.75,"week52Low":47.085,"changeRate5Day":0.015979,"changeRate20Day":-0.043562,"changeRate60Day":0.02621,"changeRateWTD":0.011067,"changeRateMTD":0.007096,"changeRateQTD":-0.064721,"changeRateYTD":-0.064721,"amount":699037890.639542,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.795398,"volumeRatio":1.074412,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.002333,"earningDate":1772640000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00302,"floatMarketCap":67406988000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":79.98,"preClose":79.48,"latestTime":"19:59 EST","volume":321814,"amount":25577578.5654,"timestamp":1771635589543,"change":0.5,"changeRate":0.006290890790135883},"preHourTrading":{"tag":"盘前","latestPrice":78.32,"preClose":79.61,"latestTime":"09:29 EST","volume":28335,"amount":2240305.0749,"timestamp":1771597799035,"change":-1.2900000000000063,"changeRate":-0.01620399447305623},"postHourTrading":{"tag":"盘后","latestPrice":79.98,"preClose":79.48,"latestTime":"19:59 EST","volume":321814,"amount":25577578.5654,"timestamp":1771635589543,"change":0.5,"changeRate":0.006290890790135883},"overnightTrading":{"tag":"夜盘","latestPrice":80.05999755859375,"preClose":79.61000061035156,"latestTime":"20260220 04:00 EST","volume":18511,"amount":1481728,"timestamp":1771578002404,"change":0.4499969482421875,"changeRate":0.005652517834344484},"impliedVol":0.7399,"impliedVolPercentile":0.8247},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.004012,"change":-1.34,"latestPrice":332.65,"close":332.65,"volume":17658899,"market":"US","high":340.11,"low":329.58,"preClose":333.99,"open":332.355,"turnoverRate":0.003803,"peRate":69.737946,"amplitude":0.031528,"marketValue":1577184729237.3499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.004469,"changeRate20Day":0.021998,"changeRate60Day":-0.022193,"changeRateWTD":0.023003,"changeRateMTD":0.004075,"changeRateQTD":-0.038862,"changeRateYTD":-0.038862,"amount":5902128078.801331,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.737945,"pbRate":19.401475,"volumeRatio":0.953297,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.002622,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007275,"floatMarketCap":1544512836203.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":332.7,"preClose":332.65,"latestTime":"19:59 EST","volume":1345968,"amount":447704887.308802,"timestamp":1771635589365,"change":0.05000000000001137,"changeRate":0.00015030813166995753},"preHourTrading":{"tag":"盘前","latestPrice":332.24,"preClose":333.99,"latestTime":"09:29 EST","volume":85820,"amount":28504683.9,"timestamp":1771597799301,"change":-1.75,"changeRate":-0.005239677834665709},"postHourTrading":{"tag":"盘后","latestPrice":332.7,"preClose":332.65,"latestTime":"19:59 EST","volume":1345968,"amount":447704887.308802,"timestamp":1771635589365,"change":0.05000000000001137,"changeRate":0.00015030813166995753},"overnightTrading":{"tag":"夜盘","latestPrice":335.9800109863281,"preClose":333.989990234375,"latestTime":"20260220 04:00 EST","volume":28402,"amount":9503516,"timestamp":1771578002405,"change":1.990020751953125,"changeRate":0.00595832453109341},"impliedVol":0.632,"impliedVolPercentile":0.9243},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.01143,"change":-0.51,"latestPrice":44.11,"close":44.11,"volume":90743566,"market":"US","high":44.39,"low":42.88,"preClose":44.62,"open":43.89,"turnoverRate":0.018204,"peRate":735.166683,"amplitude":0.033841,"marketValue":219878497237.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.05099,"changeRate20Day":-0.18796,"changeRate60Day":0.278551,"changeRateWTD":-0.057277,"changeRateMTD":-0.050785,"changeRateQTD":0.195393,"changeRateYTD":0.195393,"amount":3965760792.200562,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.924016,"volumeRatio":1.253701,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219878497237.52,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":44.11,"latestTime":"19:59 EST","volume":1828554,"amount":80637313.2152,"timestamp":1771635597579,"change":-0.10000000000000142,"changeRate":-0.0022670596236681346},"preHourTrading":{"tag":"盘前","latestPrice":43.87,"preClose":44.62,"latestTime":"09:29 EST","volume":689810,"amount":30620365.83265,"timestamp":1771597799999,"change":-0.75,"changeRate":-0.016808606006275213},"postHourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":44.11,"latestTime":"19:59 EST","volume":1828554,"amount":80637313.2152,"timestamp":1771635597579,"change":-0.10000000000000142,"changeRate":-0.0022670596236681346},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.619998931884766,"latestTime":"20260220 04:00 EST","volume":147790,"amount":6592788,"timestamp":1771578002405,"change":0.060001373291015625,"changeRate":0.001344719290168776},"impliedVol":0.6138,"impliedVolPercentile":0.5418}]}}}