美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

5G概念

3,691.96

-45.5037-1.22%

涨家数：4

跌家数：14

平家数：- -

市盈率：- -

高：3,732.33

开：3,732.33

低：3,679.43

收：3,737.46

成交量：3.56亿

成交额：335.51亿

市值：6.50万亿

流通市值：6.26万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

冠城 US CCI	99.14	+1.43%	+1.40	326.31万	3.22亿	431.73亿
At&T US T	29.29	+1.21%	+0.3500	2,656.24万	7.76亿	2,094.35亿
T-Mobile US Inc US TMUS	251.99	+0.93%	+2.31	320.49万	8.06亿	2,835.94亿
Verizon Comms US VZ	44.23	+0.68%	+0.3000	1,479.27万	6.54亿	1,864.88亿
高通 US QCOM	160.73	-0.04%	-0.0700	994.91万	15.99亿	1,734.28亿
苹果 US AAPL	232.14	-0.18%	-0.4200	3,941.84万	91.58亿	3.45万亿
思佳讯 US SWKS	74.94	-0.21%	-0.1600	223.44万	1.68亿	111.23亿
思科 US CSCO	69.09	-0.49%	-0.3400	1,495.30万	10.33亿	2,735.96亿
爱立信 US ERIC	7.87	-0.51%	-0.0400	755.72万	5,968.73万	262.31亿
Qorvo, Inc. US QRVO	90.7	-0.86%	-0.7900	145.15万	1.32亿	84.04亿
亚德诺 US ADI	251.31	-1.16%	-2.9400	359.91万	9.06亿	1,236.33亿
Keysight Technologies Inc US KEYS	163.43	-1.86%	-3.1000	70.34万	1.15亿	280.86亿
英特尔 US INTC	24.35	-2.33%	-0.5800	6,373.44万	15.60亿	1,065.80亿
慧与科技 US HPE	22.57	-2.55%	-0.5900	1,996.28万	4.51亿	296.17亿
博通 US AVGO	297.39	-3.65%	-11.2600	2,161.07万	64.22亿	1.40万亿
Ciena科技 US CIEN	93.97	-4.00%	-3.9200	223.07万	2.10亿	132.84亿
戴尔 US DELL	122.15	-8.88%	-11.9000	2,436.32万	29.71亿	829.21亿
迈威尔科技 US MRVL	62.865	-18.60%	-14.3650	9,683.08万	62.02亿	541.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":3691.9592,"timestamp":1756497599999,"preClose":3737.463,"halted":0,"volume":356466068,"delay":0,"changeRate":-0.012175,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-45.503662,"latestTime":"08-29 16:00:00 EDT","open":3732.3254,"high":3732.326,"low":3679.4277,"amount":33550841918.84522,"amplitude":0.014154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.804206,"peRate":40.272103,"turnoverRate":0.007498,"increases":4,"decrements":14,"flats":0,"marketCap":6497599771648,"floatMarketCap":6259598569984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":3732.326,"amplitude":0.014154,"preClose":3737.463,"low":3679.4277,"pbRate":"9.804206","latestPrice":3691.9592,"volume":356466068,"delay":0,"open":3732.3254,"prevYearClose":3579.9343,"prevWeekClose":3691.9592,"prevMonthClose":3691.9592,"prevQuarterClose":3382.3894,"fiveDayClose":3646.7595,"twentyDayClose":3361.4998,"sixtyDayClose":3275.8823,"secType":"PLATE","market":"US","turnoverRate":0.007498,"peRate":40.272103,"marketCap":6497599771648,"floatMarketCap":6259598569984,"timestamp":1756497599999,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":4,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CCI","nameCN":"冠城","changeRate":0.014324,"change":1.4,"latestPrice":99.14,"close":99.14,"volume":3263087,"market":"US","high":99.25,"low":97.86,"preClose":97.74,"open":97.86,"turnoverRate":0.007512,"peRate":0,"amplitude":0.014221,"marketValue":43172505714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.92,"week52Low":84.2,"changeRate5Day":-0.044802,"changeRate20Day":-0.072418,"changeRate60Day":-0.010875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034946,"changeRateYTD":0.092331,"amount":322397486.726212,"eps":-10.674338,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-31.23915,"volumeRatio":1.026174,"roa":0.040353,"roe":-1.832786,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7575,"divideRate":0.058074,"floatMarketCap":43064462644.58,"shortable":3,"shares":435470100,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":99,"preClose":99.14,"latestTime":"19:37 EDT","volume":130352,"amount":12923172,"timestamp":1756510665377},"preHourTrading":{"tag":"盘前","latestPrice":98.13,"preClose":97.74,"latestTime":"09:29 EDT","volume":140,"amount":13735.5764,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":99.14,"latestTime":"19:37 EDT","volume":130352,"amount":12923172,"timestamp":1756510665377},"overnightTrading":{"tag":"夜盘","latestPrice":99.14,"preClose":99.14,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2706,"impliedVolPercentile":0.448},{"symbol":"T","nameCN":"At&T","changeRate":0.012094,"change":0.35,"latestPrice":29.29,"close":29.29,"volume":26562388,"market":"US","high":29.33,"low":28.95,"preClose":28.94,"open":29.02,"turnoverRate":0.003722,"peRate":16.66991,"amplitude":0.013131,"marketValue":209434790709.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.65,"week52Low":19.7,"changeRate5Day":0.018074,"changeRate20Day":0.055495,"changeRate60Day":0.070541,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012094,"changeRateYTD":0.286342,"amount":776311080.636231,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":19.622069,"pbRate":1.989463,"volumeRatio":0.854046,"roa":0.041668,"roe":0.115291,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.037897,"floatMarketCap":209026539454.57,"shortable":3,"shares":7150385480,"floatShares":7136447233,"hourTrading":{"tag":"盘后","latestPrice":29.2903,"preClose":29.29,"latestTime":"19:59 EDT","volume":1268272,"amount":37150108.6787,"timestamp":1756511985079},"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.94,"latestTime":"09:29 EDT","volume":32045,"amount":928589.94787,"timestamp":1756474199084},"postHourTrading":{"tag":"盘后","latestPrice":29.2903,"preClose":29.29,"latestTime":"19:59 EDT","volume":1268272,"amount":37150108.6787,"timestamp":1756511985079},"overnightTrading":{"tag":"夜盘","latestPrice":28.91,"preClose":28.94,"latestTime":"20250829 04:00 EDT","volume":793,"amount":22981,"timestamp":1756454402184},"impliedVol":0.247,"impliedVolPercentile":0.204},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.009252,"change":2.31,"latestPrice":251.99,"close":251.99,"volume":3204940,"market":"US","high":253.15,"low":248.8638,"preClose":249.68,"open":249.03,"turnoverRate":0.006618,"peRate":23.791132,"amplitude":0.017167,"marketValue":283594343385.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":192.61,"changeRate5Day":0.000159,"changeRate20Day":0.062352,"changeRate60Day":0.041453,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057626,"changeRateYTD":0.141621,"amount":806389575.970764,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":25.983381,"pbRate":4.640947,"volumeRatio":0.741763,"roa":0.057647,"roe":0.197425,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.013969,"floatMarketCap":122030759341.38,"shortable":3,"shares":1125419038,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":252.01,"preClose":251.99,"latestTime":"19:56 EDT","volume":238719,"amount":60154888.99678,"timestamp":1756511796362},"preHourTrading":{"tag":"盘前","latestPrice":249.05,"preClose":249.68,"latestTime":"09:29 EDT","volume":2436,"amount":608209.83468,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":252.01,"preClose":251.99,"latestTime":"19:56 EDT","volume":238719,"amount":60154888.99678,"timestamp":1756511796362},"overnightTrading":{"tag":"夜盘","latestPrice":248.42,"preClose":250.56,"latestTime":"20250829 04:00 EDT","volume":74,"amount":18506,"timestamp":1756454402178},"impliedVol":0.2126,"impliedVolPercentile":0.012},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.006829,"change":0.3,"latestPrice":44.23,"close":44.23,"volume":14792708,"market":"US","high":44.29,"low":43.925,"preClose":43.93,"open":43.97,"turnoverRate":0.003513,"peRate":10.285566,"amplitude":0.008309,"marketValue":186488046257.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.004725,"changeRate20Day":0.031483,"changeRate60Day":0.022895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022186,"changeRateYTD":0.106027,"amount":653592856.40567,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":10.65704,"pbRate":1.809457,"volumeRatio":0.920373,"roa":0.052039,"roe":0.184536,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.061271,"floatMarketCap":186220976716.06998,"shortable":3,"shares":4216324808,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":44.26,"preClose":44.23,"latestTime":"19:59 EDT","volume":751669,"amount":33246798.1116,"timestamp":1756511970757},"preHourTrading":{"tag":"盘前","latestPrice":44.0099,"preClose":43.93,"latestTime":"09:28 EDT","volume":26068,"amount":1147450.01476,"timestamp":1756474099780},"postHourTrading":{"tag":"盘后","latestPrice":44.26,"preClose":44.23,"latestTime":"19:59 EDT","volume":751669,"amount":33246798.1116,"timestamp":1756511970757},"overnightTrading":{"tag":"夜盘","latestPrice":43.97,"preClose":43.93,"latestTime":"20250829 04:00 EDT","volume":158,"amount":6939,"timestamp":1756454402190},"impliedVol":0.1842,"impliedVolPercentile":0.14},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.000435,"change":-0.07,"latestPrice":160.73,"close":160.73,"volume":9949092,"market":"US","high":161.595,"low":159.4,"preClose":160.8,"open":159.53,"turnoverRate":0.009246,"peRate":15.508259,"amplitude":0.01365,"marketValue":173427670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.017214,"changeRate20Day":0.084621,"changeRate60Day":0.078363,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00923,"changeRateYTD":0.046283,"amount":1599315931.755615,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.686323,"pbRate":6.373908,"volumeRatio":1.45269,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021402,"floatMarketCap":172960213315.44998,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":160.4896,"preClose":160.73,"latestTime":"19:58 EDT","volume":735473,"amount":118212118.38376,"timestamp":1756511897015},"preHourTrading":{"tag":"盘前","latestPrice":159.77,"preClose":160.8,"latestTime":"09:29 EDT","volume":2149222,"amount":345585226.101,"timestamp":1756474177488},"postHourTrading":{"tag":"盘后","latestPrice":160.4896,"preClose":160.73,"latestTime":"19:58 EDT","volume":735473,"amount":118212118.38376,"timestamp":1756511897015},"overnightTrading":{"tag":"夜盘","latestPrice":160.13,"preClose":160.8,"latestTime":"20250829 04:00 EDT","volume":487,"amount":78122,"timestamp":1756454402182},"impliedVol":0.2896,"impliedVolPercentile":0.036},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001806,"change":-0.42,"latestPrice":232.14,"close":232.14,"volume":39418437,"market":"US","high":233.38,"low":231.37,"preClose":232.56,"open":232.51,"turnoverRate":0.002661,"peRate":35.315063,"amplitude":0.008643,"marketValue":3445048134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.019231,"changeRate20Day":0.14705,"changeRate60Day":0.144562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.131452,"changeRateYTD":-0.072997,"amount":9157776982.370636,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":37.999337,"pbRate":52.332495,"volumeRatio":0.998552,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004351,"floatMarketCap":3438997596551.2197,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.14,"latestTime":"19:59 EDT","volume":2992142,"amount":694576656.255797,"timestamp":1756511989271},"preHourTrading":{"tag":"盘前","latestPrice":232.56,"preClose":232.56,"latestTime":"09:29 EDT","volume":1294942,"amount":301093439.13,"timestamp":1756474199554},"postHourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.14,"latestTime":"19:59 EDT","volume":2992142,"amount":694576656.255797,"timestamp":1756511989271},"overnightTrading":{"tag":"夜盘","latestPrice":231.88,"preClose":232.56,"latestTime":"20250829 04:00 EDT","volume":25104,"amount":5830324,"timestamp":1756454402191},"impliedVol":0.261,"impliedVolPercentile":0.248},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":-0.00213,"change":-0.16,"latestPrice":74.94,"close":74.94,"volume":2234381,"market":"US","high":75.615,"low":74.47,"preClose":75.1,"open":74.65,"turnoverRate":0.015097,"peRate":29.935073,"amplitude":0.015246,"marketValue":11123161945.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.74,"week52Low":47.93,"changeRate5Day":-0.030405,"changeRate20Day":0.107106,"changeRate60Day":0.052528,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005636,"changeRateYTD":-0.154939,"amount":167500585.093117,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":20.130696,"pbRate":1.967831,"volumeRatio":1.06649,"roa":0.046313,"roe":0.066094,"changeRate5Min":0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.037363,"floatMarketCap":11091120000,"shortable":3,"shares":148427568,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":74.83,"preClose":74.94,"latestTime":"18:47 EDT","volume":165547,"amount":12405583.02,"timestamp":1756507668571},"preHourTrading":{"tag":"盘前","latestPrice":75.1,"preClose":75.1,"latestTime":"08:20 EDT","volume":53,"amount":3918.30007,"timestamp":1756470014472},"postHourTrading":{"tag":"盘后","latestPrice":74.83,"preClose":74.94,"latestTime":"18:47 EDT","volume":165547,"amount":12405583.02,"timestamp":1756507668571},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":75.1,"latestTime":"20250829 04:00 EDT","volume":5,"amount":375,"timestamp":1756454402109},"impliedVol":0.3445,"impliedVolPercentile":0.124},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.004897,"change":-0.34,"latestPrice":69.09,"close":69.09,"volume":14952966,"market":"US","high":69.46,"low":68.835,"preClose":69.43,"open":69.11,"turnoverRate":0.003783,"peRate":26.471265,"amplitude":0.009002,"marketValue":273596274256.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.55,"week52Low":47.8501,"changeRate5Day":0.026292,"changeRate20Day":0.029504,"changeRate60Day":0.072993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00418,"changeRateYTD":0.167061,"amount":1032668337.354904,"eps":2.61,"lyrEps":2.629024,"lyrPeRate":26.279714,"pbRate":5.806865,"volumeRatio":0.869409,"roa":0.065416,"roe":0.225832,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.023448,"floatMarketCap":273088096510.11002,"shortable":3,"shares":3959998180,"floatShares":3952642879,"hourTrading":{"tag":"盘后","latestPrice":69.0511,"preClose":69.09,"latestTime":"19:57 EDT","volume":2452953,"amount":169474884.7349,"timestamp":1756511835122},"preHourTrading":{"tag":"盘前","latestPrice":69.23,"preClose":69.43,"latestTime":"09:29 EDT","volume":12956,"amount":896803.3074,"timestamp":1756474199073},"postHourTrading":{"tag":"盘后","latestPrice":69.0511,"preClose":69.09,"latestTime":"19:57 EDT","volume":2452953,"amount":169474884.7349,"timestamp":1756511835122},"overnightTrading":{"tag":"夜盘","latestPrice":69.36,"preClose":69.43,"latestTime":"20250829 04:00 EDT","volume":4690,"amount":322621,"timestamp":1756454402162},"impliedVol":0.1999,"impliedVolPercentile":0.088},{"symbol":"ERIC","nameCN":"爱立信","changeRate":-0.005057,"change":-0.04,"latestPrice":7.87,"close":7.87,"volume":7557159,"market":"US","high":7.94,"low":7.86,"preClose":7.91,"open":7.86,"turnoverRate":0.00259,"peRate":14.419756,"amplitude":0.010114,"marketValue":26230710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.995,"week52Low":6.64,"changeRate5Day":-0.007566,"changeRate20Day":0.085517,"changeRate60Day":-0.078454,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071934,"changeRateYTD":-0.023573,"amount":59687250.789847,"eps":0.545779,"lyrEps":0.000542,"lyrPeRate":14520.295203,"pbRate":0.302378,"volumeRatio":0.851298,"roa":0.036602,"roe":0.209352,"changeRate5Min":-0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.362135,"floatMarketCap":22958879374.82,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.87,"latestTime":"19:58 EDT","volume":98226,"amount":773124.7914,"timestamp":1756511902156},"preHourTrading":{"tag":"盘前","latestPrice":7.86,"preClose":7.91,"latestTime":"09:28 EDT","volume":8504,"amount":66814.762952,"timestamp":1756474080108},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.87,"latestTime":"19:58 EDT","volume":98226,"amount":773124.7914,"timestamp":1756511902156},"overnightTrading":{"tag":"夜盘","latestPrice":7.87,"preClose":7.87,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3627,"impliedVolPercentile":0.728},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.008635,"change":-0.79,"latestPrice":90.7,"close":90.7,"volume":1451518,"market":"US","high":91.82,"low":89.88,"preClose":91.49,"open":91.36,"turnoverRate":0.017232,"peRate":107.08534,"amplitude":0.021205,"marketValue":8403741744.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.77,"week52Low":49.46,"changeRate5Day":-0.024207,"changeRate20Day":0.07835,"changeRate60Day":0.144768,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.06819,"changeRateYTD":0.297011,"amount":131622545.262619,"eps":0.846988,"lyrEps":0.587983,"lyrPeRate":154.25616,"pbRate":2.445031,"volumeRatio":0.986027,"roa":0.03923,"roe":0.023339,"changeRate5Min":0.003208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7640183613.400001,"shortable":3,"shares":92654264,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":90.7,"preClose":90.7,"latestTime":"18:56 EDT","volume":70086,"amount":6356725.36,"timestamp":1756508209261},"preHourTrading":{"tag":"盘前","latestPrice":91.39,"preClose":91.49,"latestTime":"09:29 EDT","volume":764,"amount":70020.3326,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":90.7,"preClose":90.7,"latestTime":"18:56 EDT","volume":70086,"amount":6356725.36,"timestamp":1756508209261},"overnightTrading":{"tag":"夜盘","latestPrice":91.48,"preClose":91.49,"latestTime":"20250829 04:00 EDT","volume":217,"amount":19873,"timestamp":1756454402184},"impliedVol":0.3319,"impliedVolPercentile":0.06},{"symbol":"ADI","nameCN":"亚德诺","changeRate":-0.011563,"change":-2.94,"latestPrice":251.31,"close":251.31,"volume":3599063,"market":"US","high":254.25,"low":250.52,"preClose":254.25,"open":253.06,"turnoverRate":0.007345,"peRate":63.947347,"amplitude":0.014671,"marketValue":123633320621.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.13,"week52Low":158.65,"changeRate5Day":-0.003529,"changeRate20Day":0.133508,"changeRate60Day":0.15016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055836,"changeRateYTD":0.182858,"amount":905647122.863541,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":76.251176,"pbRate":3.627117,"volumeRatio":0.835807,"roa":0.033865,"roe":0.056518,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.015479,"floatMarketCap":123145821943.86,"shortable":3,"shares":491955436,"floatShares":490015606,"hourTrading":{"tag":"盘后","latestPrice":251.31,"preClose":251.31,"latestTime":"19:54 EDT","volume":185122,"amount":46523383.51,"timestamp":1756511654690},"preHourTrading":{"tag":"盘前","latestPrice":254.4,"preClose":254.25,"latestTime":"09:29 EDT","volume":323,"amount":82117.94376,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":251.31,"preClose":251.31,"latestTime":"19:54 EDT","volume":185122,"amount":46523383.51,"timestamp":1756511654690},"overnightTrading":{"tag":"夜盘","latestPrice":254.21,"preClose":254.25,"latestTime":"20250829 04:00 EDT","volume":46,"amount":11696,"timestamp":1756454402205},"impliedVol":0.261,"impliedVolPercentile":0.012},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.018615,"change":-3.1,"latestPrice":163.43,"close":163.43,"volume":703376,"market":"US","high":165.85,"low":163.11,"preClose":166.53,"open":165.66,"turnoverRate":0.004122,"peRate":52.110919,"amplitude":0.016453,"marketValue":28086466774.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.1999,"week52Low":121.43,"changeRate5Day":-0.020615,"changeRate20Day":0.029934,"changeRate60Day":0.014715,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002624,"changeRateYTD":0.017431,"amount":115144355.547363,"eps":3.136195,"lyrEps":3.528735,"lyrPeRate":46.314047,"pbRate":4.953521,"volumeRatio":0.723669,"roa":0.057825,"roe":0.099816,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27890986843.63,"shortable":3,"shares":171856249,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":163.43,"preClose":163.43,"latestTime":"19:51 EDT","volume":46500,"amount":7599492.18,"timestamp":1756511500449},"preHourTrading":{"tag":"盘前","latestPrice":165.7,"preClose":166.53,"latestTime":"09:20 EDT","volume":39,"amount":6467.26899,"timestamp":1756473648283},"postHourTrading":{"tag":"盘后","latestPrice":163.43,"preClose":163.43,"latestTime":"19:51 EDT","volume":46500,"amount":7599492.18,"timestamp":1756511500449},"overnightTrading":{"tag":"夜盘","latestPrice":163.43,"preClose":163.43,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2678,"impliedVolPercentile":0.12},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.023265,"change":-0.58,"latestPrice":24.35,"close":24.35,"volume":63734417,"market":"US","high":24.97,"low":24.28,"preClose":24.93,"open":24.76,"turnoverRate":0.014588,"peRate":0,"amplitude":0.027677,"marketValue":106579950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.55,"week52Low":17.665,"changeRate5Day":-0.018145,"changeRate20Day":0.261005,"changeRate60Day":0.202469,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.087054,"changeRateYTD":0.214464,"amount":1560040043.395107,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.08885,"volumeRatio":0.543122,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.005133,"floatMarketCap":106383384576.3,"shortable":3,"shares":4377000000,"floatShares":4368927498,"hourTrading":{"tag":"盘后","latestPrice":24.3399,"preClose":24.35,"latestTime":"19:59 EDT","volume":3802282,"amount":92590616.5785,"timestamp":1756511999235},"preHourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":24.93,"latestTime":"09:29 EDT","volume":787677,"amount":19452699.61833,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":24.3399,"preClose":24.35,"latestTime":"19:59 EDT","volume":3802282,"amount":92590616.5785,"timestamp":1756511999235},"overnightTrading":{"tag":"夜盘","latestPrice":24.82,"preClose":24.93,"latestTime":"20250829 04:00 EDT","volume":119088,"amount":2963416,"timestamp":1756454402196},"impliedVol":0.4897,"impliedVolPercentile":0.112},{"symbol":"HPE","nameCN":"慧与科技","changeRate":-0.025475,"change":-0.59,"latestPrice":22.57,"close":22.57,"volume":19962828,"market":"US","high":22.865,"low":22.43,"preClose":23.16,"open":22.84,"turnoverRate":0.015295,"peRate":21.64056,"amplitude":0.018782,"marketValue":29616706543.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.66,"week52Low":11.965,"changeRate5Day":0.005345,"changeRate20Day":0.139324,"changeRate60Day":0.265135,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.103667,"changeRateYTD":0.057143,"amount":451290369.04026,"eps":1.042949,"lyrEps":1.951107,"lyrPeRate":11.567792,"pbRate":1.240906,"volumeRatio":0.987911,"roa":0.023105,"roe":0.06373,"changeRate5Min":0.000222,"earningDate":1756828800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.023039,"floatMarketCap":29458962037.29,"shortable":3,"shares":1312215620,"floatShares":1305226497,"hourTrading":{"tag":"盘后","latestPrice":22.5009,"preClose":22.57,"latestTime":"19:59 EDT","volume":644116,"amount":14537504.4636,"timestamp":1756511949187},"preHourTrading":{"tag":"盘前","latestPrice":22.87,"preClose":23.16,"latestTime":"09:29 EDT","volume":8822,"amount":201928.372426,"timestamp":1756474190100},"postHourTrading":{"tag":"盘后","latestPrice":22.5009,"preClose":22.57,"latestTime":"19:59 EDT","volume":644116,"amount":14537504.4636,"timestamp":1756511949187},"overnightTrading":{"tag":"夜盘","latestPrice":23.14,"preClose":23.16,"latestTime":"20250829 04:00 EDT","volume":1633,"amount":37741,"timestamp":1756454402136},"impliedVol":0.464,"impliedVolPercentile":0.588},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.036481,"change":-11.26,"latestPrice":297.39,"close":297.39,"volume":21610682,"market":"US","high":307.01,"low":293.66,"preClose":308.65,"open":307.01,"turnoverRate":0.004654,"peRate":111.164818,"amplitude":0.043253,"marketValue":1398765234444.8098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.35,"week52Low":134.9,"changeRate5Day":0.011531,"changeRate20Day":0.030315,"changeRate60Day":0.139076,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.078868,"changeRateYTD":0.282738,"amount":6421523012.61554,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":233.270843,"pbRate":20.101245,"volumeRatio":1.203522,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.003526,"earningDate":1756915200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007734,"floatMarketCap":1380798654317.25,"shortable":3,"shares":4703470979,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":297.2584,"preClose":297.39,"latestTime":"19:59 EDT","volume":1516703,"amount":451053939.043,"timestamp":1756511992609},"preHourTrading":{"tag":"盘前","latestPrice":306.82,"preClose":308.65,"latestTime":"09:29 EDT","volume":87535,"amount":26820044.7284,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":297.2584,"preClose":297.39,"latestTime":"19:59 EDT","volume":1516703,"amount":451053939.043,"timestamp":1756511992609},"overnightTrading":{"tag":"夜盘","latestPrice":307.3,"preClose":308.65,"latestTime":"20250829 04:00 EDT","volume":14086,"amount":4339407,"timestamp":1756454402193},"impliedVol":0.4967,"impliedVolPercentile":0.596},{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":-0.040045,"change":-3.92,"latestPrice":93.97,"close":93.97,"volume":2230701,"market":"US","high":97.545,"low":93.47,"preClose":97.89,"open":97.25,"turnoverRate":0.015928,"peRate":128.712446,"amplitude":0.041628,"marketValue":13284277475.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":49.21,"changeRate5Day":0.04632,"changeRate20Day":0.06025,"changeRate60Day":0.120157,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.155416,"changeRateYTD":0.108006,"amount":210166865.076668,"eps":0.730077,"lyrEps":0.580147,"lyrPeRate":161.976189,"pbRate":4.784749,"volumeRatio":1.203139,"roa":0.022941,"roe":0.037053,"changeRate5Min":0.004114,"earningDate":1756915200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13160445406.95,"shortable":3,"shares":141367218,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":93.97,"preClose":93.97,"latestTime":"18:35 EDT","volume":41324,"amount":3883201.4484,"timestamp":1756506954213},"preHourTrading":{"tag":"盘前","latestPrice":97.05,"preClose":97.89,"latestTime":"09:18 EDT","volume":48,"amount":4643.60976,"timestamp":1756473516973},"postHourTrading":{"tag":"盘后","latestPrice":93.97,"preClose":93.97,"latestTime":"18:35 EDT","volume":41324,"amount":3883201.4484,"timestamp":1756506954213},"overnightTrading":{"tag":"夜盘","latestPrice":99,"preClose":97.89,"latestTime":"20250829 04:00 EDT","volume":96,"amount":9425,"timestamp":1756454402014},"impliedVol":0.6538,"impliedVolPercentile":0.896},{"symbol":"DELL","nameCN":"戴尔","changeRate":-0.088773,"change":-11.9,"latestPrice":122.15,"close":122.15,"volume":24363203,"market":"US","high":124.9,"low":119.63,"preClose":134.05,"open":124.03,"turnoverRate":0.079012,"peRate":17.784421,"amplitude":0.039314,"marketValue":82921463249.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.66,"week52Low":66.245,"changeRate5Day":-0.066417,"changeRate20Day":-0.040606,"changeRate60Day":0.083851,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00367,"changeRateYTD":0.059962,"amount":2971205358.527458,"eps":6.868371,"lyrEps":6.513475,"lyrPeRate":18.75343,"pbRate":-29.978837,"volumeRatio":4.745877,"roa":0.054629,"roe":0.330131,"changeRate5Min":-0.001879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.015882,"floatMarketCap":37664790529.1,"shortable":3,"shares":678849474,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":121.7988,"preClose":122.15,"latestTime":"19:59 EDT","volume":145618,"amount":17755432.3663,"timestamp":1756511989937},"preHourTrading":{"tag":"盘前","latestPrice":124.97,"preClose":134.05,"latestTime":"09:29 EDT","volume":535057,"amount":66935117.04528,"timestamp":1756474199622},"postHourTrading":{"tag":"盘后","latestPrice":121.7988,"preClose":122.15,"latestTime":"19:59 EDT","volume":145618,"amount":17755432.3663,"timestamp":1756511989937},"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":134.05,"latestTime":"20250829 04:00 EDT","volume":68492,"amount":8616423,"timestamp":1756454402193},"impliedVol":0.3887,"impliedVolPercentile":0.2},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.186003,"change":-14.365,"latestPrice":62.865,"close":62.865,"volume":96830805,"market":"US","high":65.49,"low":62.6201,"preClose":77.23,"open":64.53,"turnoverRate":0.112693,"peRate":0,"amplitude":0.03716,"marketValue":54195916500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.138836,"changeRate20Day":-0.155608,"changeRate60Day":-0.05181,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.187791,"changeRateYTD":-0.430828,"amount":6202042167.410316,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.037932,"volumeRatio":5.69387,"roa":0.024254,"roe":-0.007485,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003818,"floatMarketCap":54016609175.1,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":62.865,"latestTime":"19:59 EDT","volume":868553,"amount":54670633.2177,"timestamp":1756511996413},"preHourTrading":{"tag":"盘前","latestPrice":64.54,"preClose":77.23,"latestTime":"09:29 EDT","volume":2687042,"amount":182045926.63673,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":62.865,"latestTime":"19:59 EDT","volume":868553,"amount":54670633.2177,"timestamp":1756511996413},"overnightTrading":{"tag":"夜盘","latestPrice":67.92,"preClose":77.23,"latestTime":"20250829 04:00 EDT","volume":259923,"amount":17784658,"timestamp":1756454402195},"impliedVol":0.5121,"impliedVolPercentile":0.316}]}}}