美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

5G概念

4,127.01

+47.411.16%

涨家数：9

跌家数：9

平家数：- -

市盈率：- -

高：4,142.90

开：4,079.92

低：4,073.46

收：4,079.60

成交量：4.18亿

成交额：373.00亿

市值：7.23万亿

流通市值：7.01万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英特尔 US INTC	45.55	+10.80%	+4.44	1.87亿	83.24亿	2,172.74亿
博通 US AVGO	344.97	+3.76%	+12.49	2,248.25万	77.12亿	1.64万亿
Ciena科技 US CIEN	230.56	+2.38%	+5.35	277.24万	6.26亿	324.75亿
戴尔 US DELL	120.62	+1.79%	+2.12	700.14万	8.38亿	799.71亿
T-Mobile US Inc US TMUS	200.56	+1.34%	+2.65	382.99万	7.68亿	2,243.28亿
慧与科技 US HPE	22.17	+0.68%	+0.1500	2,530.19万	5.61亿	295.87亿
亚德诺 US ADI	300.93	+0.59%	+1.77	308.81万	9.30亿	1,473.52亿
Keysight Technologies Inc US KEYS	207.3	+0.30%	+0.6300	71.85万	1.49亿	356.18亿
苹果 US AAPL	259.37	+0.13%	+0.3300	3,999.70万	103.46亿	3.85万亿
思科 US CSCO	73.88	-0.11%	-0.0800	1,910.41万	14.12亿	2,919.07亿
迈威尔科技 US MRVL	83.22	-0.20%	-0.1700	1,348.63万	11.26亿	705.79亿
爱立信 US ERIC	9.34	-0.21%	-0.0200	1,285.23万	1.20亿	311.30亿
Verizon Comms US VZ	40.46	-0.27%	-0.1100	3,210.86万	13.02亿	1,705.97亿
At&T US T	23.99	-0.74%	-0.1800	3,081.10万	7.43亿	1,700.76亿
思佳讯 US SWKS	60.17	-0.81%	-0.4900	406.58万	2.46亿	90.21亿
冠城 US CCI	83.67	-1.01%	-0.8500	203.66万	1.71亿	364.37亿
Qorvo, Inc. US QRVO	81.78	-1.33%	-1.1000	146.25万	1.20亿	75.56亿
高通 US QCOM	177.78	-2.25%	-4.0900	966.22万	17.18亿	1,904.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":4127.014,"timestamp":1767992399999,"preClose":4079.601,"halted":0,"volume":417900650,"delay":0,"changeRate":0.011622,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":47.413086,"latestTime":"01-09 16:00:00 EST","open":4079.9155,"high":4142.9043,"low":4073.455,"amount":37299905932.80106,"amplitude":0.017024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.119042,"peRate":33.111954,"turnoverRate":0.00873,"increases":9,"decrements":9,"flats":0,"marketCap":7228166922240,"floatMarketCap":7010483207168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4142.9043,"amplitude":0.017024,"preClose":4079.601,"low":4073.455,"pbRate":"10.119042","latestPrice":4127.014,"volume":417900650,"delay":0,"open":4079.9155,"prevYearClose":4220.1753,"prevWeekClose":4224.282,"prevMonthClose":4220.1753,"prevQuarterClose":4220.1753,"fiveDayClose":4224.282,"twentyDayClose":4492.795,"sixtyDayClose":3980.206,"secType":"PLATE","market":"US","turnoverRate":0.00873,"peRate":33.111954,"marketCap":7228166922240,"floatMarketCap":7010483207168,"timestamp":1767992399999,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":9,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"英特尔","changeRate":0.108003,"change":4.44,"latestPrice":45.55,"close":45.55,"volume":186691417,"market":"US","high":45.7265,"low":41.57,"preClose":41.11,"open":41.825,"turnoverRate":0.039204,"peRate":1011.70509,"amplitude":0.101107,"marketValue":217273500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7265,"week52Low":17.665,"changeRate5Day":0.156679,"changeRate20Day":0.116969,"changeRate60Day":0.278417,"changeRateWTD":0.156679,"changeRateMTD":0.234417,"changeRateQTD":0.234417,"changeRateYTD":0.234417,"amount":8323663718.530945,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":2.042505,"volumeRatio":1.820763,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.001677,"earningDate":1769011200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216909100000,"shortable":3,"shares":4770000000,"floatShares":4762000000,"hourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.55,"latestTime":"19:59 EST","volume":4287657,"amount":195193050.231602,"timestamp":1768006798041},"preHourTrading":{"tag":"盘前","latestPrice":41.81,"preClose":41.11,"latestTime":"09:29 EST","volume":1414955,"amount":59577500.9489,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.55,"latestTime":"19:59 EST","volume":4287657,"amount":195193050.231602,"timestamp":1768006798041},"overnightTrading":{"tag":"夜盘","latestPrice":41.7400016784668,"preClose":41.11000061035156,"latestTime":"20260109 04:00 EST","volume":413445,"amount":17315470,"timestamp":1767949202253},"impliedVol":0.6732,"impliedVolPercentile":0.7769},{"symbol":"AVGO","nameCN":"博通","changeRate":0.037566,"change":12.49,"latestPrice":344.97,"close":344.97,"volume":22482508,"market":"US","high":347.39,"low":333.5,"preClose":332.48,"open":337.92,"turnoverRate":0.004842,"peRate":72.320755,"amplitude":0.041777,"marketValue":1635597222441.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.007623,"changeRate20Day":-0.164661,"changeRate60Day":0.002441,"changeRateWTD":-0.007623,"changeRateMTD":-0.003265,"changeRateQTD":-0.003265,"changeRateYTD":-0.003265,"amount":7712121175.083374,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":70.288804,"pbRate":20.120027,"volumeRatio":0.87695,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007015,"floatMarketCap":1601715295671.7502,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":344.7908,"preClose":344.97,"latestTime":"19:59 EST","volume":1226744,"amount":423161123.486702,"timestamp":1768006789721},"preHourTrading":{"tag":"盘前","latestPrice":338.01,"preClose":332.48,"latestTime":"09:29 EST","volume":307784,"amount":103623409.038,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":344.7908,"preClose":344.97,"latestTime":"19:59 EST","volume":1226744,"amount":423161123.486702,"timestamp":1768006789721},"overnightTrading":{"tag":"夜盘","latestPrice":334.2900085449219,"preClose":332.4800109863281,"latestTime":"20260109 04:00 EST","volume":78708,"amount":26237153,"timestamp":1767949202253},"impliedVol":0.3536,"impliedVolPercentile":0.0159},{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":0.023756,"change":5.35,"latestPrice":230.56,"close":230.56,"volume":2772432,"market":"US","high":230.8596,"low":216.07,"preClose":225.21,"open":219.28,"turnoverRate":0.019796,"peRate":271.247051,"amplitude":0.06567,"marketValue":32475467701.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.13,"week52Low":49.21,"changeRate5Day":-0.062993,"changeRate20Day":0.039261,"changeRate60Day":0.398859,"changeRateWTD":-0.062993,"changeRateMTD":-0.014153,"changeRateQTD":-0.014153,"changeRateYTD":-0.014153,"amount":625919547.122315,"eps":0.85,"lyrEps":0.867227,"lyrPeRate":265.858881,"pbRate":11.898726,"volumeRatio":0.842769,"roa":0.033764,"roe":0.044482,"changeRate5Min":0.002827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32289797733.6,"shortable":3,"shares":140854735,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":230.26,"preClose":230.56,"latestTime":"19:59 EST","volume":4506,"amount":1037428.6264,"timestamp":1768006771028},"preHourTrading":{"tag":"盘前","latestPrice":219.15,"preClose":225.21,"latestTime":"09:29 EST","volume":26200,"amount":5856754.288,"timestamp":1767968948686},"postHourTrading":{"tag":"盘后","latestPrice":230.26,"preClose":230.56,"latestTime":"19:59 EST","volume":4506,"amount":1037428.6264,"timestamp":1768006771028},"overnightTrading":{"tag":"夜盘","latestPrice":229,"preClose":225.2100067138672,"latestTime":"20260109 04:00 EST","volume":1585,"amount":359540,"timestamp":1767949202252},"impliedVol":0.5952,"impliedVolPercentile":0.6016},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.01789,"change":2.12,"latestPrice":120.62,"close":120.62,"volume":7001438,"market":"US","high":121.01,"low":117.32,"preClose":118.5,"open":119.98,"turnoverRate":0.022706,"peRate":16.091294,"amplitude":0.031139,"marketValue":79971060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.056182,"changeRate20Day":-0.142288,"changeRate60Day":-0.189218,"changeRateWTD":-0.056182,"changeRateMTD":-0.041786,"changeRateQTD":-0.041786,"changeRateYTD":-0.041786,"amount":837561924.018448,"eps":7.495979,"lyrEps":6.513475,"lyrPeRate":18.518533,"pbRate":-30.523305,"volumeRatio":0.835864,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.002035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.016747,"floatMarketCap":37193017057.880005,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":120.45,"preClose":120.62,"latestTime":"19:58 EST","volume":88249,"amount":10642127.1857,"timestamp":1768006734567},"preHourTrading":{"tag":"盘前","latestPrice":119.43,"preClose":118.5,"latestTime":"09:29 EST","volume":12533,"amount":1492124.46145,"timestamp":1767968997610},"postHourTrading":{"tag":"盘后","latestPrice":120.45,"preClose":120.62,"latestTime":"19:58 EST","volume":88249,"amount":10642127.1857,"timestamp":1768006734567},"overnightTrading":{"tag":"夜盘","latestPrice":118.3499984741211,"preClose":118.5,"latestTime":"20260109 04:00 EST","volume":2444,"amount":289038,"timestamp":1767949202250},"impliedVol":0.3133,"impliedVolPercentile":0.0398},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.01339,"change":2.65,"latestPrice":200.56,"close":200.56,"volume":3829867,"market":"US","high":202.05,"low":196.4,"preClose":197.91,"open":196.48,"turnoverRate":0.007909,"peRate":19.318908,"amplitude":0.028548,"marketValue":224327688910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":194.01,"changeRate5Day":0.00491,"changeRate20Day":0.026828,"changeRate60Day":-0.125795,"changeRateWTD":0.00491,"changeRateMTD":-0.012214,"changeRateQTD":-0.012214,"changeRateYTD":-0.012214,"amount":767565048.217957,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.680293,"pbRate":3.709306,"volumeRatio":0.956911,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018249,"floatMarketCap":97124842626.72,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":200.2,"preClose":200.56,"latestTime":"19:54 EST","volume":177801,"amount":35655720.8688,"timestamp":1768006468603},"preHourTrading":{"tag":"盘前","latestPrice":196.5,"preClose":197.91,"latestTime":"09:29 EST","volume":22717,"amount":4491330.3643,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":200.2,"preClose":200.56,"latestTime":"19:54 EST","volume":177801,"amount":35655720.8688,"timestamp":1768006468603},"overnightTrading":{"tag":"夜盘","latestPrice":197.67999267578125,"preClose":197.91000366210938,"latestTime":"20260109 04:00 EST","volume":466,"amount":92211,"timestamp":1767949202232},"impliedVol":0.3285,"impliedVolPercentile":0.8327},{"symbol":"HPE","nameCN":"慧与科技","changeRate":0.006812,"change":0.15,"latestPrice":22.17,"close":22.17,"volume":25301921,"market":"US","high":22.39,"low":21.76,"preClose":22.02,"open":22.1,"turnoverRate":0.019285,"peRate":0,"amplitude":0.02861,"marketValue":29586600401.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":11.965,"changeRate5Day":-0.082747,"changeRate20Day":-0.122328,"changeRate60Day":-0.1132,"changeRateWTD":-0.082747,"changeRateMTD":-0.077019,"changeRateQTD":-0.077019,"changeRateYTD":-0.077019,"amount":560596169.752094,"eps":-0.044561,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.19842,"volumeRatio":1.308259,"roa":0.014897,"roe":0.002296,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.023455,"floatMarketCap":29087040000.000004,"shortable":3,"shares":1334533171,"floatShares":1312000000,"hourTrading":{"tag":"盘后","latestPrice":22.22,"preClose":22.17,"latestTime":"19:55 EST","volume":757543,"amount":16794696.3069,"timestamp":1768006506638},"preHourTrading":{"tag":"盘前","latestPrice":22.06,"preClose":22.02,"latestTime":"09:29 EST","volume":596129,"amount":13127032.414824,"timestamp":1767968997082},"postHourTrading":{"tag":"盘后","latestPrice":22.22,"preClose":22.17,"latestTime":"19:55 EST","volume":757543,"amount":16794696.3069,"timestamp":1768006506638},"overnightTrading":{"tag":"夜盘","latestPrice":22.040000915527344,"preClose":22.020000457763672,"latestTime":"20260109 04:00 EST","volume":1667,"amount":36796,"timestamp":1767949202253},"impliedVol":0.2638,"impliedVolPercentile":0.0239},{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.005917,"change":1.77,"latestPrice":300.93,"close":300.93,"volume":3088140,"market":"US","high":303.2,"low":297.12,"preClose":299.16,"open":299.77,"turnoverRate":0.006307,"peRate":65.993422,"amplitude":0.020324,"marketValue":147351607410.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.2,"week52Low":158.65,"changeRate5Day":0.099328,"changeRate20Day":0.068757,"changeRate60Day":0.278377,"changeRateWTD":0.099328,"changeRateMTD":0.109624,"changeRateQTD":0.109624,"changeRateYTD":0.109624,"amount":930025761.589966,"eps":4.56,"lyrEps":4.586223,"lyrPeRate":65.616085,"pbRate":4.357484,"volumeRatio":0.757737,"roa":0.038914,"roe":0.065727,"changeRate5Min":-0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.013159,"floatMarketCap":147351607410.21,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":300.93,"preClose":300.93,"latestTime":"19:59 EST","volume":188328,"amount":56673686.14,"timestamp":1768006796224},"preHourTrading":{"tag":"盘前","latestPrice":300.11,"preClose":299.16,"latestTime":"09:29 EST","volume":34150,"amount":10222632.7745,"timestamp":1767968998559},"postHourTrading":{"tag":"盘后","latestPrice":300.93,"preClose":300.93,"latestTime":"19:59 EST","volume":188328,"amount":56673686.14,"timestamp":1768006796224},"overnightTrading":{"tag":"夜盘","latestPrice":299.989990234375,"preClose":299.1600036621094,"latestTime":"20260109 04:00 EST","volume":889,"amount":266161,"timestamp":1767949202245},"impliedVol":0.3422,"impliedVolPercentile":0.5299},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.003048,"change":0.63,"latestPrice":207.3,"close":207.3,"volume":718549,"market":"US","high":210.58,"low":206.2,"preClose":206.67,"open":207.31,"turnoverRate":0.00421,"peRate":42.41821,"amplitude":0.021193,"marketValue":35617690427.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.58,"week52Low":121.43,"changeRate5Day":0.003437,"changeRate20Day":-0.025754,"changeRate60Day":0.257583,"changeRateWTD":0.003437,"changeRateMTD":0.020227,"changeRateQTD":0.020227,"changeRateYTD":0.020227,"amount":149196202.736771,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":42.146105,"pbRate":6.0564,"volumeRatio":0.718472,"roa":0.057,"roe":0.158201,"changeRate5Min":-0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35377847229.3,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":206.7744,"preClose":207.3,"latestTime":"19:52 EST","volume":95955,"amount":19891306.7978,"timestamp":1768006325602},"preHourTrading":{"tag":"盘前","latestPrice":206.67,"preClose":206.67,"latestTime":"09:26 EST","volume":54,"amount":11149.7202,"timestamp":1767968790060},"postHourTrading":{"tag":"盘后","latestPrice":206.7744,"preClose":207.3,"latestTime":"19:52 EST","volume":95955,"amount":19891306.7978,"timestamp":1768006325602},"overnightTrading":{"tag":"夜盘","latestPrice":206.4499969482422,"preClose":206.6699981689453,"latestTime":"20260109 04:00 EST","volume":3,"amount":625,"timestamp":1767949202109},"impliedVol":0.3236,"impliedVolPercentile":0.4582},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.001274,"change":0.33,"latestPrice":259.37,"close":259.37,"volume":39996967,"market":"US","high":260.21,"low":256.22,"preClose":259.04,"open":259.075,"turnoverRate":0.0027,"peRate":34.768096,"amplitude":0.015403,"marketValue":3849151954300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.04295,"changeRate20Day":-0.069625,"changeRate60Day":0.046818,"changeRateWTD":-0.04295,"changeRateMTD":-0.045943,"changeRateQTD":-0.045943,"changeRateYTD":-0.045943,"amount":10346263774.903381,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":34.614701,"pbRate":52.203924,"volumeRatio":0.858426,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003933,"floatMarketCap":3842391688711.5103,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":259.35,"preClose":259.37,"latestTime":"19:59 EST","volume":2190001,"amount":567993882.110004,"timestamp":1768006792561},"preHourTrading":{"tag":"盘前","latestPrice":258.93,"preClose":259.04,"latestTime":"09:29 EST","volume":287043,"amount":74412338.4168,"timestamp":1767968997465},"postHourTrading":{"tag":"盘后","latestPrice":259.35,"preClose":259.37,"latestTime":"19:59 EST","volume":2190001,"amount":567993882.110004,"timestamp":1768006792561},"overnightTrading":{"tag":"夜盘","latestPrice":259.1000061035156,"preClose":259.0400085449219,"latestTime":"20260109 04:00 EST","volume":40903,"amount":10604460,"timestamp":1767949202252},"impliedVol":0.2714,"impliedVolPercentile":0.3625},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.001082,"change":-0.08,"latestPrice":73.88,"close":73.88,"volume":19104125,"market":"US","high":74.3281,"low":73.335,"preClose":73.96,"open":73.45,"turnoverRate":0.004848,"peRate":28.527443,"amplitude":0.013428,"marketValue":291906866314.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.815,"week52Low":52.11,"changeRate5Day":-0.028406,"changeRate20Day":-0.079377,"changeRate60Day":0.076027,"changeRateWTD":-0.028406,"changeRateMTD":-0.040893,"changeRateQTD":-0.040893,"changeRateYTD":-0.040893,"amount":1411571718.950272,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":28.855295,"pbRate":6.227612,"volumeRatio":1.103682,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.022063,"floatMarketCap":291140756203.04,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":73.95,"preClose":73.88,"latestTime":"19:59 EST","volume":1153925,"amount":85252415.9874,"timestamp":1768006747399},"preHourTrading":{"tag":"盘前","latestPrice":73.18,"preClose":73.96,"latestTime":"09:29 EST","volume":538949,"amount":39855240.82357,"timestamp":1767968972867},"postHourTrading":{"tag":"盘后","latestPrice":73.95,"preClose":73.88,"latestTime":"19:59 EST","volume":1153925,"amount":85252415.9874,"timestamp":1768006747399},"overnightTrading":{"tag":"夜盘","latestPrice":73.80000305175781,"preClose":73.95999908447266,"latestTime":"20260109 04:00 EST","volume":4025,"amount":297438,"timestamp":1767949202234},"impliedVol":0.3072,"impliedVolPercentile":0.6853},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.002039,"change":-0.17,"latestPrice":83.22,"close":83.22,"volume":13486251,"market":"US","high":84.45,"low":82.19,"preClose":83.39,"open":84.03,"turnoverRate":0.015902,"peRate":29.277765,"amplitude":0.027102,"marketValue":70578882000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.069023,"changeRate20Day":-0.100032,"changeRate60Day":-0.034795,"changeRateWTD":-0.069023,"changeRateMTD":-0.020711,"changeRateQTD":-0.020711,"changeRateYTD":-0.020711,"amount":1126475456.204544,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.021049,"volumeRatio":0.761407,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002884,"floatMarketCap":70578882000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":83.26,"preClose":83.22,"latestTime":"19:59 EST","volume":621557,"amount":51729510.8838,"timestamp":1768006762875},"preHourTrading":{"tag":"盘前","latestPrice":83.96,"preClose":83.39,"latestTime":"09:29 EST","volume":77729,"amount":6544208.15998,"timestamp":1767968992252},"postHourTrading":{"tag":"盘后","latestPrice":83.26,"preClose":83.22,"latestTime":"19:59 EST","volume":621557,"amount":51729510.8838,"timestamp":1768006762875},"overnightTrading":{"tag":"夜盘","latestPrice":83.66000366210938,"preClose":83.44999694824219,"latestTime":"20260109 04:00 EST","volume":24632,"amount":2057374,"timestamp":1767949202253},"impliedVol":0.4474,"impliedVolPercentile":0.0637},{"symbol":"ERIC","nameCN":"爱立信","changeRate":-0.002137,"change":-0.02,"latestPrice":9.34,"close":9.34,"volume":12852255,"market":"US","high":9.41,"low":9.285,"preClose":9.36,"open":9.39,"turnoverRate":0.004406,"peRate":11.924749,"amplitude":0.013355,"marketValue":31130220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":6.64,"changeRate5Day":-0.016842,"changeRate20Day":-0.025052,"changeRate60Day":-0.051777,"changeRateWTD":-0.016842,"changeRateMTD":-0.032124,"changeRateQTD":-0.032124,"changeRateYTD":-0.032124,"amount":120198361.079049,"eps":0.783245,"lyrEps":0.000542,"lyrPeRate":17232.472325,"pbRate":0.303242,"volumeRatio":1.199006,"roa":0.037381,"roe":0.266405,"changeRate5Min":0.000536,"earningDate":1769097600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.303,"divideRate":0.032441,"floatMarketCap":27247259639.239998,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":9.5944,"preClose":9.34,"latestTime":"19:24 EST","volume":48403,"amount":452189.832,"timestamp":1768004672311},"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.36,"latestTime":"09:28 EST","volume":37194,"amount":349649.858964,"timestamp":1767968882069},"postHourTrading":{"tag":"盘后","latestPrice":9.5944,"preClose":9.34,"latestTime":"19:24 EST","volume":48403,"amount":452189.832,"timestamp":1768004672311},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.359999656677246,"latestTime":"20260109 04:00 EST","volume":3937,"amount":36990,"timestamp":1767949201909},"impliedVol":0.4431,"impliedVolPercentile":0.9124},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.002711,"change":-0.11,"latestPrice":40.46,"close":40.46,"volume":32108607,"market":"US","high":40.76,"low":40.29,"preClose":40.57,"open":40.57,"turnoverRate":0.007626,"peRate":8.627372,"amplitude":0.011585,"marketValue":170596575284.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":10.5999,"changeRate5Day":-0.001481,"changeRate20Day":0.013527,"changeRate60Day":-0.002219,"changeRateWTD":-0.001481,"changeRateMTD":-0.006629,"changeRateQTD":-0.006629,"changeRateYTD":-0.006629,"amount":1301515030.768696,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.748674,"pbRate":1.62408,"volumeRatio":0.993816,"roa":0.051751,"roe":0.198752,"changeRate5Min":0.000618,"earningDate":1769702400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7222,"divideRate":0.067281,"floatMarketCap":170348196200.14,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":40.6,"preClose":40.46,"latestTime":"19:59 EST","volume":1279512,"amount":51785983.4526,"timestamp":1768006794251},"preHourTrading":{"tag":"盘前","latestPrice":40.6,"preClose":40.57,"latestTime":"09:29 EST","volume":55535,"amount":2257585.106555,"timestamp":1767968999206},"postHourTrading":{"tag":"盘后","latestPrice":40.6,"preClose":40.46,"latestTime":"19:59 EST","volume":1279512,"amount":51785983.4526,"timestamp":1768006794251},"overnightTrading":{"tag":"夜盘","latestPrice":40.529998779296875,"preClose":40.56999969482422,"latestTime":"20260109 04:00 EST","volume":8305,"amount":337151,"timestamp":1767949202248},"impliedVol":0.209,"impliedVolPercentile":0.3984},{"symbol":"T","nameCN":"At&T","changeRate":-0.007447,"change":-0.18,"latestPrice":23.99,"close":23.99,"volume":30811009,"market":"US","high":24.32,"low":23.98,"preClose":24.17,"open":24.15,"turnoverRate":0.004346,"peRate":7.792926,"amplitude":0.014067,"marketValue":170075893385.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.38,"changeRate5Day":-0.023208,"changeRate20Day":-0.0164,"changeRate60Day":-0.081898,"changeRateWTD":-0.023208,"changeRateMTD":-0.034219,"changeRateQTD":-0.034219,"changeRateYTD":-0.034219,"amount":743050375.138121,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":16.071473,"pbRate":1.536257,"volumeRatio":0.675235,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.000208,"earningDate":1769529600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1103,"divideRate":0.046282,"floatMarketCap":170075893385.05,"shortable":3,"shares":7089449495,"floatShares":7089449495,"hourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":23.99,"latestTime":"19:59 EST","volume":1136080,"amount":27262224.6086,"timestamp":1768006791667},"preHourTrading":{"tag":"盘前","latestPrice":24.21,"preClose":24.17,"latestTime":"09:29 EST","volume":67228,"amount":1625270.984596,"timestamp":1767968998407},"postHourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":23.99,"latestTime":"19:59 EST","volume":1136080,"amount":27262224.6086,"timestamp":1768006791667},"overnightTrading":{"tag":"夜盘","latestPrice":24.239999771118164,"preClose":24.170000076293945,"latestTime":"20260109 04:00 EST","volume":4676,"amount":113100,"timestamp":1767949202245},"impliedVol":0.2666,"impliedVolPercentile":0.4661},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":-0.008078,"change":-0.49,"latestPrice":60.17,"close":60.17,"volume":4065831,"market":"US","high":61.68,"low":59.965,"preClose":60.66,"open":61.07,"turnoverRate":0.027472,"peRate":19.535715,"amplitude":0.028272,"marketValue":9021302360.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":-0.065611,"changeRate20Day":-0.125563,"changeRate60Day":-0.173148,"changeRateWTD":-0.065611,"changeRateMTD":-0.051096,"changeRateQTD":-0.051096,"changeRateYTD":-0.051096,"amount":245607358.021992,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":19.472334,"pbRate":1.566987,"volumeRatio":0.841913,"roa":0.039482,"roe":0.078899,"changeRate5Min":-0.004467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8105,"divideRate":0.046709,"floatMarketCap":8905160000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":60.0136,"preClose":60.17,"latestTime":"19:28 EST","volume":154122,"amount":9273282.0508,"timestamp":1768004899983},"preHourTrading":{"tag":"盘前","latestPrice":61.21,"preClose":60.66,"latestTime":"09:29 EST","volume":1727,"amount":105081.66372,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":60.0136,"preClose":60.17,"latestTime":"19:28 EST","volume":154122,"amount":9273282.0508,"timestamp":1768004899983},"overnightTrading":{"tag":"夜盘","latestPrice":60.709999084472656,"preClose":60.65999984741211,"latestTime":"20260109 04:00 EST","volume":252,"amount":15304,"timestamp":1767949202237},"impliedVol":0.5629,"impliedVolPercentile":0.8884},{"symbol":"CCI","nameCN":"冠城","changeRate":-0.010057,"change":-0.85,"latestPrice":83.67,"close":83.67,"volume":2036637,"market":"US","high":84.46,"low":83.21,"preClose":84.52,"open":84.24,"turnoverRate":0.004689,"peRate":0,"amplitude":0.014789,"marketValue":36436528766.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":83.21,"changeRate5Day":-0.056708,"changeRate20Day":-0.076898,"changeRate60Day":-0.139994,"changeRateWTD":-0.056708,"changeRateMTD":-0.058512,"changeRateQTD":-0.058512,"changeRateYTD":-0.058512,"amount":170836617.623634,"eps":-10.622196,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-24.404909,"volumeRatio":0.749853,"roa":0.039741,"roe":-2.066789,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7525,"divideRate":0.056801,"floatMarketCap":36344599449.99,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":84.6,"preClose":83.67,"latestTime":"19:58 EST","volume":79280,"amount":6636171.1744,"timestamp":1768006701606},"preHourTrading":{"tag":"盘前","latestPrice":84.5,"preClose":84.52,"latestTime":"09:27 EST","volume":173,"amount":14601.99061,"timestamp":1767968864625},"postHourTrading":{"tag":"盘后","latestPrice":84.6,"preClose":83.67,"latestTime":"19:58 EST","volume":79280,"amount":6636171.1744,"timestamp":1768006701606},"overnightTrading":{"tag":"夜盘","latestPrice":84.5,"preClose":84.5199966430664,"latestTime":"20260109 04:00 EST","volume":45,"amount":3805,"timestamp":1767949202235},"impliedVol":0.2161,"impliedVolPercentile":0.0319},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.013272,"change":-1.1,"latestPrice":81.78,"close":81.78,"volume":1462544,"market":"US","high":83.89,"low":81.69,"preClose":82.88,"open":83.22,"turnoverRate":0.017363,"peRate":35.587252,"amplitude":0.026544,"marketValue":7556220199.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.052046,"changeRate20Day":-0.087684,"changeRate60Day":-0.069307,"changeRateWTD":-0.052046,"changeRateMTD":-0.032304,"changeRateQTD":-0.032304,"changeRateYTD":-0.032304,"amount":120395293.792969,"eps":2.298014,"lyrEps":0.587983,"lyrPeRate":139.085654,"pbRate":2.152862,"volumeRatio":1.070647,"roa":0.043673,"roe":0.062957,"changeRate5Min":-0.002926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6888800616.36,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":81.78,"preClose":81.78,"latestTime":"19:54 EST","volume":70844,"amount":5793629.43,"timestamp":1768006453281},"preHourTrading":{"tag":"盘前","latestPrice":84.08,"preClose":82.88,"latestTime":"09:13 EST","volume":87,"amount":7286.39964,"timestamp":1767968034701},"postHourTrading":{"tag":"盘后","latestPrice":81.78,"preClose":81.78,"latestTime":"19:54 EST","volume":70844,"amount":5793629.43,"timestamp":1768006453281},"overnightTrading":{"tag":"夜盘","latestPrice":83.16999816894531,"preClose":82.87999725341797,"latestTime":"20260109 04:00 EST","volume":11,"amount":913,"timestamp":1767949201879},"impliedVol":0.4108,"impliedVolPercentile":0.4422},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.022489,"change":-4.09,"latestPrice":177.78,"close":177.78,"volume":9662223,"market":"US","high":179.44,"low":174.8,"preClose":181.87,"open":178.12,"turnoverRate":0.009022,"peRate":35.485028,"amplitude":0.025513,"marketValue":190402380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.027749,"changeRate20Day":-0.024313,"changeRate60Day":0.099172,"changeRateWTD":0.027749,"changeRateMTD":0.039345,"changeRateQTD":0.039345,"changeRateYTD":0.039345,"amount":1718391625.141388,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":35.164576,"pbRate":8.978703,"volumeRatio":1.082305,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.004731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.019575,"floatMarketCap":190402380000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":177.9,"preClose":177.78,"latestTime":"19:58 EST","volume":807210,"amount":143511488.8508,"timestamp":1768006735862},"preHourTrading":{"tag":"盘前","latestPrice":178.17,"preClose":181.87,"latestTime":"09:29 EST","volume":71907,"amount":12866581.25148,"timestamp":1767968999172},"postHourTrading":{"tag":"盘后","latestPrice":177.9,"preClose":177.78,"latestTime":"19:58 EST","volume":807210,"amount":143511488.8508,"timestamp":1768006735862},"overnightTrading":{"tag":"夜盘","latestPrice":181.91000366210938,"preClose":181.8699951171875,"latestTime":"20260109 04:00 EST","volume":7771,"amount":1416134,"timestamp":1767949202252},"impliedVol":0.4028,"impliedVolPercentile":0.6414}]}}}