美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

5G概念

2,918.13

+17.700.61%

涨家数：14

跌家数：3

平家数：1

市盈率：- -

高：2,944.24

开：2,901.48

低：2,896.35

收：2,900.43

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爱立信 US ERIC	8.17	+2.90%	+0.2300	2,627.80万	2.15亿	272.28亿
冠城 US CCI	103.59	+2.31%	+2.34	186.02万	1.92亿	451.07亿
Ciena科技 US CIEN	60.14	+2.16%	+1.27	195.94万	1.18亿	85.49亿
慧与科技 US HPE	15.14	+1.75%	+0.2600	2,246.28万	3.39亿	198.88亿
戴尔 US DELL	84.8	+1.73%	+1.44	623.79万	5.28亿	591.77亿
Qorvo, Inc. US QRVO	57.63	+1.43%	+0.8100	133.20万	7,639.28万	53.82亿
苹果 US AAPL	196.98	+1.40%	+2.71	5,216.46万	102.70亿	2.96万亿
威瑞森 US VZ	44.04	+0.99%	+0.4300	1,650.48万	7.29亿	1,853.95亿
T-Mobile US Inc US TMUS	262.04	+0.92%	+2.40	348.92万	9.18亿	2,991.83亿
高通 US QCOM	136.66	+0.68%	+0.9200	713.56万	9.77亿	1,502.67亿
Keysight Technologies Inc US KEYS	135.46	+0.50%	+0.6700	70.78万	9,611.84万	234.09亿
美国电话电报 US T	27.15	+0.48%	+0.1300	2,487.03万	6.78亿	1,948.88亿
思佳讯 US SWKS	55.98	+0.21%	+0.1200	234.49万	1.31亿	85.97亿
亚德诺 US ADI	176.27	+0.19%	+0.3400	334.12万	5.89亿	874.26亿
思科 US CSCO	55.76	0.00%	+0.0000	1,590.80万	8.91亿	2,218.30亿
迈威尔科技 US MRVL	51.7	-0.44%	-0.2300	1,228.37万	6.34亿	447.77亿
英特尔 US INTC	18.93	-1.56%	-0.3000	8,564.67万	16.17亿	825.46亿
博通 US AVGO	170.99	-2.07%	-3.6200	2,250.16万	38.72亿	8,039.86亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":2918.1304,"timestamp":1744919999999,"preClose":2900.433,"halted":0,"volume":307115143,"delay":0,"changeRate":0.006102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.697266,"latestTime":"04-17 16:00:00 EDT","open":2901.4758,"high":2944.242,"low":2896.3538,"amount":22873543662.068207,"amplitude":0.016511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.726311,"peRate":34.04375,"turnoverRate":0.006431,"increases":14,"decrements":4,"flats":0,"marketCap":5226041858560,"floatMarketCap":4991084533248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":2944.242,"amplitude":0.016511,"preClose":2900.433,"low":2896.3538,"pbRate":"7.726311","latestPrice":2918.1304,"volume":307115143,"delay":0,"open":2901.4758,"prevYearClose":3579.9343,"prevWeekClose":2958.6194,"prevMonthClose":3185.7925,"prevQuarterClose":3185.7925,"fiveDayClose":2854.0305,"twentyDayClose":3178.6306,"sixtyDayClose":3405.2275,"secType":"PLATE","market":"US","turnoverRate":0.006431,"peRate":34.04375,"marketCap":5226041858560,"floatMarketCap":4991084533248,"timestamp":1744919999999,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":14,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ERIC","shortMargin":0.3,"floatShares":2932079979,"nameCN":"爱立信","postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.17,"latestTime":"19:51 EDT","volume":141675,"amount":1157473.7601,"timestamp":1744933907525},"volumeRatio":0.664272,"changeRateMTD":0.052835,"dividePrice":2.85,"high":8.255,"changeRateQTD":0.052835,"changeRateWTD":0.120713,"week52Low":4.96,"changeRateYTD":0.013648,"changeRate5Min":-0.000612,"askSize":0,"floatMarketCap":23955093428.43,"latestPrice":8.17,"askPrice":0,"peRate":170.524516,"eps":0.047911,"divideRate":0.348837,"bidPrice":0,"market":"US","volume":26277970,"preHourTrading":{"tag":"盘前","latestPrice":8.04,"preClose":7.94,"latestTime":"09:21 EDT","volume":131867,"amount":1054956.966853,"timestamp":1744896075163},"changeRate60Day":-0.066286,"changeRate5Day":0.149086,"roa":0.026456,"roe":0.02055,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.030856,"preClose":7.94,"low":8.01,"lyrPeRate":15073.800738,"pbRate":0.31646,"impliedVol":0.3451,"week52High":8.9,"changeRate":0.028967,"longInitialMargin":0.25,"amount":214928315.963697,"changeRate20Day":-0.009697,"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.170000076293945,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.23,"marketValue":27227931661.579998,"shortable":3,"turnoverRate":0.008962,"hourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.17,"latestTime":"19:51 EDT","volume":141675,"amount":1157473.7601,"timestamp":1744933907525},"open":8.06,"impliedVolPercentile":0.5777},{"symbol":"CCI","shortMargin":0.3,"floatShares":434342407,"nameCN":"冠城","postHourTrading":{"tag":"盘后","latestPrice":103.59,"preClose":103.59,"latestTime":"18:43 EDT","volume":46371,"amount":4803601.7538,"timestamp":1744929799483},"volumeRatio":0.576459,"changeRateMTD":-0.00614,"dividePrice":6.26,"high":104.32,"changeRateQTD":-0.00614,"changeRateWTD":0.071584,"week52Low":84.2,"changeRateYTD":0.141362,"changeRate5Min":0.000773,"askSize":0,"floatMarketCap":44993529941.130005,"latestPrice":103.59,"askPrice":0,"peRate":0,"eps":-8.993087,"divideRate":0.060431,"bidPrice":0,"market":"US","volume":1860193,"preHourTrading":{"tag":"盘前","latestPrice":101.25,"preClose":101.25,"latestTime":"09:24 EDT","volume":514,"amount":52127.37682,"timestamp":1744896255000},"changeRate60Day":0.171435,"changeRate5Day":0.088588,"roa":0.03994,"earningTime":"盘后","roe":-1.249359,"lyrEps":-8.993087,"shares":435433779,"amplitude":0.02884,"preClose":101.25,"low":101.4,"lyrPeRate":0,"pbRate":-339.147257,"impliedVol":0.3081,"week52High":120.92,"changeRate":0.023111,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":192280662.065926,"changeRate20Day":-0.009561,"overnightTrading":{"tag":"夜盘","latestPrice":103.58999633789062,"preClose":103.58999633789062,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":2.339996,"marketValue":45106585166.61,"shortable":3,"turnoverRate":0.004283,"hourTrading":{"tag":"盘后","latestPrice":103.59,"preClose":103.59,"latestTime":"18:43 EDT","volume":46371,"amount":4803601.7538,"timestamp":1744929799483},"open":101.4,"impliedVolPercentile":0.8446},{"symbol":"CIEN","shortMargin":0.3,"floatShares":140782214,"nameCN":"Ciena科技","postHourTrading":{"tag":"盘后","latestPrice":60.14,"preClose":60.14,"latestTime":"19:49 EDT","volume":31670,"amount":1904645.45,"timestamp":1744933784829},"volumeRatio":1.313995,"changeRateMTD":-0.004799,"dividePrice":0,"high":60.67,"changeRateQTD":-0.004799,"changeRateWTD":0.023137,"week52Low":43.3,"changeRateYTD":-0.290886,"changeRate5Min":-0.00108,"askSize":0,"floatMarketCap":8466642349.96,"latestPrice":60.14,"askPrice":0,"peRate":109.734313,"eps":0.548051,"divideRate":0,"bidPrice":0,"market":"US","volume":1959447,"preHourTrading":{"tag":"盘前","latestPrice":59.99,"preClose":58.87,"latestTime":"09:10 EDT","volume":352,"amount":20964.279776,"timestamp":1744895445424},"changeRate60Day":-0.365946,"changeRate5Day":0.0305,"roa":0.020577,"roe":0.02763,"lyrEps":0.580147,"shares":142145676,"amplitude":0.032444,"preClose":58.87,"low":58.76,"lyrPeRate":103.663382,"pbRate":3.060323,"impliedVol":0.6007,"week52High":101.44,"changeRate":0.021573,"longInitialMargin":0.25,"amount":117621990.739391,"changeRate20Day":-0.083651,"overnightTrading":{"tag":"夜盘","latestPrice":60.13999938964844,"preClose":60.13999938964844,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.27,"marketValue":8548640954.64,"shortable":3,"turnoverRate":0.013918,"hourTrading":{"tag":"盘后","latestPrice":60.14,"preClose":60.14,"latestTime":"19:49 EDT","volume":31670,"amount":1904645.45,"timestamp":1744933784829},"open":59.75,"impliedVolPercentile":0.8526},{"symbol":"HPE","shortMargin":0.3,"floatShares":1306909601,"nameCN":"慧与科技","postHourTrading":{"tag":"盘后","latestPrice":15.17,"preClose":15.14,"latestTime":"19:53 EDT","volume":378175,"amount":5725780.3181,"timestamp":1744934002296},"volumeRatio":0.772046,"changeRateMTD":-0.018795,"dividePrice":0.52,"high":15.26,"changeRateQTD":-0.018795,"changeRateWTD":0.070721,"week52Low":11.965,"changeRateYTD":-0.290867,"changeRate5Min":0.000661,"askSize":0,"floatMarketCap":19786611359.14,"latestPrice":15.14,"askPrice":0,"peRate":7.291631,"eps":2.076353,"divideRate":0.034346,"bidPrice":0,"market":"US","volume":22462813,"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":14.88,"latestTime":"09:23 EDT","volume":4876,"amount":73230.6936,"timestamp":1744896196125},"changeRate60Day":-0.380016,"changeRate5Day":0.101892,"roa":0.024732,"roe":0.120598,"lyrEps":1.951107,"shares":1313578244,"amplitude":0.034274,"preClose":14.88,"low":14.75,"lyrPeRate":7.759697,"pbRate":0.788439,"impliedVol":0.5466,"week52High":24.66,"changeRate":0.017473,"longInitialMargin":0.25,"amount":338938851.881013,"changeRate20Day":-0.06716,"overnightTrading":{"tag":"夜盘","latestPrice":15.140000343322754,"preClose":14.880000114440918,"latestTime":"20250417 04:00 EDT","volume":74,"amount":1104,"timestamp":1744876801821},"bidSize":0,"change":0.26,"marketValue":19887574614.16,"shortable":0,"turnoverRate":0.017188,"hourTrading":{"tag":"盘后","latestPrice":15.17,"preClose":15.14,"latestTime":"19:53 EDT","volume":378175,"amount":5725780.3181,"timestamp":1744934002296},"open":14.97,"impliedVolPercentile":0.9203},{"symbol":"DELL","shortMargin":0.3,"floatShares":291158450,"nameCN":"戴尔","postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":84.8,"latestTime":"19:58 EDT","volume":167158,"amount":14173476.1761,"timestamp":1744934290494},"volumeRatio":0.710821,"changeRateMTD":-0.069665,"dividePrice":1.78,"high":85.42,"changeRateQTD":-0.069665,"changeRateWTD":0.03503,"week52Low":66.245,"changeRateYTD":-0.264144,"changeRate5Min":0.00059,"askSize":0,"floatMarketCap":24690236560,"latestPrice":84.8,"askPrice":0,"peRate":13.291536,"eps":6.38,"divideRate":0.020991,"bidPrice":0,"market":"US","volume":6237928,"preHourTrading":{"tag":"盘前","latestPrice":84.06,"preClose":83.36,"latestTime":"09:29 EDT","volume":17456,"amount":1471236.1928,"timestamp":1744896599999},"changeRate60Day":-0.263377,"changeRate5Day":0.074234,"roa":0.053514,"roe":0.330131,"lyrEps":6.513475,"shares":697840821,"amplitude":0.03023,"preClose":83.36,"low":82.9,"lyrPeRate":13.019164,"pbRate":-39.930433,"impliedVol":0.6079,"week52High":179.7,"changeRate":0.017275,"longInitialMargin":0.25,"amount":527699620.805664,"changeRate20Day":-0.142742,"overnightTrading":{"tag":"夜盘","latestPrice":84.30000305175781,"preClose":83.36000061035156,"latestTime":"20250417 04:00 EDT","volume":672,"amount":56700,"timestamp":1744876801854},"bidSize":0,"change":1.440002,"marketValue":59176901620.799995,"shortable":3,"turnoverRate":0.021425,"hourTrading":{"tag":"盘后","latestPrice":85,"preClose":84.8,"latestTime":"19:58 EDT","volume":167158,"amount":14173476.1761,"timestamp":1744934290494},"open":83.875,"impliedVolPercentile":0.7809},{"symbol":"QRVO","shortMargin":0.3,"floatShares":84321321,"nameCN":"Qorvo, Inc.","postHourTrading":{"tag":"盘后","latestPrice":57.63,"preClose":57.63,"latestTime":"19:58 EDT","volume":214132,"amount":12340407.18,"timestamp":1744934296541},"volumeRatio":0.489015,"changeRateMTD":-0.204115,"dividePrice":0,"high":58.02,"changeRateQTD":-0.204115,"changeRateWTD":0.024169,"week52Low":49.46,"changeRateYTD":-0.17589,"changeRate5Min":0.000521,"askSize":0,"floatMarketCap":4859437729.23,"latestPrice":57.63,"askPrice":0,"peRate":203.818912,"eps":0.282751,"divideRate":0,"bidPrice":0,"market":"US","volume":1332007,"preHourTrading":{"tag":"盘前","latestPrice":57.57,"preClose":56.82,"latestTime":"09:25 EDT","volume":178,"amount":10134.940148,"timestamp":1744896322690},"changeRate60Day":-0.338271,"changeRate5Day":0.045537,"roa":0.027554,"earningTime":"盘后","roe":0.007689,"lyrEps":-0.720829,"shares":93396832,"amplitude":0.032031,"preClose":56.82,"low":56.2,"lyrPeRate":0,"pbRate":1.59224,"impliedVol":0.9057,"week52High":130.99,"changeRate":0.014256,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":76392835.147041,"changeRate20Day":-0.203566,"overnightTrading":{"tag":"夜盘","latestPrice":57.630001068115234,"preClose":57.630001068115234,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.810001,"marketValue":5382459428.16,"shortable":3,"turnoverRate":0.015797,"hourTrading":{"tag":"盘后","latestPrice":57.63,"preClose":57.63,"latestTime":"19:58 EDT","volume":214132,"amount":12340407.18,"timestamp":1744934296541},"open":57.41,"impliedVolPercentile":0.9641},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997995621,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"volumeRatio":0.618111,"changeRateMTD":-0.113222,"dividePrice":0.99,"high":198.8335,"changeRateQTD":-0.113222,"changeRateWTD":-0.005905,"week52Low":164.075,"changeRateYTD":-0.213401,"changeRate5Min":0.000305,"askSize":0,"floatMarketCap":2954305177424.58,"latestPrice":196.98,"askPrice":0,"peRate":31.368904,"eps":6.279467,"divideRate":0.005026,"bidPrice":0,"market":"US","volume":52164583,"preHourTrading":{"tag":"盘前","latestPrice":197.02,"preClose":194.27,"latestTime":"09:29 EDT","volume":394791,"amount":77597726.52654,"timestamp":1744896599999},"changeRate60Day":-0.119957,"changeRate5Day":0.03445,"roa":0.225192,"earningTime":"盘后","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022718,"preClose":194.27,"low":194.42,"lyrPeRate":32.243945,"pbRate":44.324994,"impliedVol":0.4599,"week52High":260.1,"changeRate":0.01395,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":10270418065.627808,"changeRate20Day":-0.079963,"overnightTrading":{"tag":"夜盘","latestPrice":196.49000549316406,"preClose":194.27000427246094,"latestTime":"20250417 04:00 EDT","volume":71950,"amount":14102015,"timestamp":1744876801858},"bidSize":0,"change":2.709991,"marketValue":2959047939540,"shortable":3,"turnoverRate":0.003478,"hourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"open":197.2,"impliedVolPercentile":0.9602},{"symbol":"VZ","shortMargin":0.3,"floatShares":4203785956,"nameCN":"威瑞森","postHourTrading":{"tag":"盘后","latestPrice":44.0999,"preClose":44.04,"latestTime":"19:59 EDT","volume":463382,"amount":20409399.9419,"timestamp":1744934389876},"volumeRatio":0.634589,"changeRateMTD":-0.029101,"dividePrice":2.685,"high":44.48,"changeRateQTD":-0.029101,"changeRateWTD":0.007089,"week52Low":37.585,"changeRateYTD":0.101275,"changeRate5Min":0.000795,"askSize":0,"floatMarketCap":185134733502.24,"latestPrice":44.04,"askPrice":0,"peRate":10.637682,"eps":4.14,"divideRate":0.060967,"bidPrice":0,"market":"US","volume":16504807,"preHourTrading":{"tag":"盘前","latestPrice":43.6,"preClose":43.61,"latestTime":"09:29 EDT","volume":22672,"amount":992060.336384,"timestamp":1744896589726},"changeRate60Day":0.13068,"changeRate5Day":0.026095,"roa":0.05049,"earningTime":"盘前","roe":0.184685,"lyrEps":4.150308,"shares":4209703958,"amplitude":0.020637,"preClose":43.61,"low":43.58,"lyrPeRate":10.611261,"pbRate":1.868208,"impliedVol":0.291,"week52High":47.355,"changeRate":0.00986,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":728861466.884518,"changeRate20Day":0.006629,"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":43.61000061035156,"latestTime":"20250417 04:00 EDT","volume":1134,"amount":49750,"timestamp":1744876801856},"bidSize":0,"change":0.43,"marketValue":185395362310.32,"shortable":3,"turnoverRate":0.003926,"hourTrading":{"tag":"盘后","latestPrice":44.0999,"preClose":44.04,"latestTime":"19:59 EDT","volume":463382,"amount":20409399.9419,"timestamp":1744934389876},"open":43.76,"impliedVolPercentile":0.9283},{"symbol":"TMUS","shortMargin":0.3,"floatShares":458462890,"nameCN":"T-Mobile US Inc","postHourTrading":{"tag":"盘后","latestPrice":261.66,"preClose":262.04,"latestTime":"19:56 EDT","volume":134588,"amount":35257388.3266,"timestamp":1744934185126},"volumeRatio":0.883341,"changeRateMTD":-0.01751,"dividePrice":3.06,"high":265.398,"changeRateQTD":-0.01751,"changeRateWTD":0.013028,"week52Low":160.06,"changeRateYTD":0.187152,"changeRate5Min":0.000802,"askSize":0,"floatMarketCap":120135615695.6,"latestPrice":262.04,"askPrice":0,"peRate":27.126294,"eps":9.66,"divideRate":0.011678,"bidPrice":0,"market":"US","volume":3489167,"preHourTrading":{"tag":"盘前","latestPrice":260.03,"preClose":259.64,"latestTime":"09:29 EDT","volume":5384,"amount":1404030.79792,"timestamp":1744896599999},"changeRate60Day":0.201027,"changeRate5Day":0.023114,"roa":0.054607,"earningTime":"盘后","roe":0.179335,"lyrEps":9.698122,"shares":1141744952,"amplitude":0.024295,"preClose":259.64,"low":259.09,"lyrPeRate":27.019664,"pbRate":4.845773,"impliedVol":0.3593,"week52High":276.49,"changeRate":0.009244,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":918274366.824738,"changeRate20Day":0.019492,"overnightTrading":{"tag":"夜盘","latestPrice":261.5799865722656,"preClose":259.6400146484375,"latestTime":"20250417 04:00 EDT","volume":88,"amount":22924,"timestamp":1744876801781},"bidSize":0,"change":2.399994,"marketValue":299182847222.08,"shortable":3,"turnoverRate":0.007611,"hourTrading":{"tag":"盘后","latestPrice":261.66,"preClose":262.04,"latestTime":"19:56 EDT","volume":134588,"amount":35257388.3266,"timestamp":1744934185126},"open":259.72,"impliedVolPercentile":0.9243},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097325277,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":136.9763,"preClose":136.66,"latestTime":"19:58 EDT","volume":409045,"amount":55902379.309,"timestamp":1744934325107},"volumeRatio":0.719454,"changeRateMTD":-0.110344,"dividePrice":3.35,"high":138.15,"changeRateQTD":-0.110344,"changeRateWTD":-0.0186,"week52Low":120.8019,"changeRateYTD":-0.110402,"changeRate5Min":0.001466,"askSize":0,"floatMarketCap":149960472354.82,"latestPrice":136.66,"askPrice":0,"peRate":14.64081,"eps":9.334183,"divideRate":0.024513,"bidPrice":0,"market":"US","volume":7135593,"preHourTrading":{"tag":"盘前","latestPrice":137.67,"preClose":135.74,"latestTime":"09:29 EDT","volume":28538,"amount":3922972.46006,"timestamp":1744896599999},"changeRate60Day":-0.197251,"changeRate5Day":0.016815,"roa":0.126264,"earningTime":"盘后","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.017976,"preClose":135.74,"low":135.71,"lyrPeRate":15.037721,"pbRate":5.590276,"impliedVol":0.5215,"week52High":230.63,"changeRate":0.006778,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":976560603.617432,"changeRate20Day":-0.134789,"overnightTrading":{"tag":"夜盘","latestPrice":138.88999938964844,"preClose":135.74000549316406,"latestTime":"20250417 04:00 EDT","volume":3827,"amount":526697,"timestamp":1744876801852},"bidSize":0,"change":0.919998,"marketValue":150266625603.12,"shortable":3,"turnoverRate":0.006503,"hourTrading":{"tag":"盘后","latestPrice":136.9763,"preClose":136.66,"latestTime":"19:58 EDT","volume":409045,"amount":55902379.309,"timestamp":1744934325107},"open":137.38,"impliedVolPercentile":0.9283},{"symbol":"KEYS","shortMargin":0.3,"floatShares":171660390,"nameCN":"Keysight Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":135.46,"preClose":135.46,"latestTime":"18:16 EDT","volume":25287,"amount":3425367.16,"timestamp":1744928196210},"volumeRatio":0.589416,"changeRateMTD":-0.095547,"dividePrice":0,"high":136.945,"changeRateQTD":-0.095547,"changeRateWTD":0.013998,"week52Low":119.72,"changeRateYTD":-0.156696,"changeRate5Min":0.000961,"askSize":0,"floatMarketCap":23253116429.4,"latestPrice":135.46,"askPrice":0,"peRate":38.715545,"eps":3.498853,"divideRate":0,"bidPrice":0,"market":"US","volume":707766,"preHourTrading":{"tag":"盘前","latestPrice":136.26,"preClose":134.79,"latestTime":"09:17 EDT","volume":134,"amount":18150.84002,"timestamp":1744895827443},"changeRate60Day":-0.215725,"changeRate5Day":0.015366,"roa":0.057461,"roe":0.122151,"lyrEps":3.528735,"shares":172810514,"amplitude":0.015988,"preClose":134.79,"low":134.79,"lyrPeRate":38.387694,"pbRate":4.512996,"impliedVol":0.4268,"week52High":186.1999,"changeRate":0.004971,"longInitialMargin":0.25,"amount":96118394.038513,"changeRate20Day":-0.126797,"overnightTrading":{"tag":"夜盘","latestPrice":135.4600067138672,"preClose":135.4600067138672,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.670013,"marketValue":23408912226.440002,"shortable":3,"turnoverRate":0.004123,"hourTrading":{"tag":"盘后","latestPrice":135.46,"preClose":135.46,"latestTime":"18:16 EDT","volume":25287,"amount":3425367.16,"timestamp":1744928196210},"open":135.69,"impliedVolPercentile":0.8327},{"symbol":"T","shortMargin":0.3,"floatShares":7163256686,"nameCN":"美国电话电报","postHourTrading":{"tag":"盘后","latestPrice":27.22,"preClose":27.15,"latestTime":"19:59 EDT","volume":2116693,"amount":57468900.0931,"timestamp":1744934387924},"volumeRatio":0.757635,"changeRateMTD":-0.039958,"dividePrice":1.11,"high":27.49,"changeRateQTD":-0.039958,"changeRateWTD":0.013438,"week52Low":16.09,"changeRateYTD":0.192358,"changeRate5Min":0.001291,"askSize":0,"floatMarketCap":194482419024.9,"latestPrice":27.15,"askPrice":0,"peRate":18.221476,"eps":1.49,"divideRate":0.040884,"bidPrice":0,"market":"US","volume":24870252,"preHourTrading":{"tag":"盘前","latestPrice":27.19,"preClose":27.02,"latestTime":"09:29 EDT","volume":32897,"amount":890406.453118,"timestamp":1744896599999},"changeRate60Day":0.216398,"changeRate5Day":0.028799,"roa":0.041232,"earningTime":"盘前","roe":0.102261,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.017765,"preClose":27.02,"low":27.01,"lyrPeRate":18.188432,"pbRate":1.867241,"impliedVol":0.3729,"week52High":29.03,"changeRate":0.004811,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":677800036.851517,"changeRate20Day":0.013438,"overnightTrading":{"tag":"夜盘","latestPrice":27.100000381469727,"preClose":27.020000457763672,"latestTime":"20250417 04:00 EDT","volume":1742,"amount":47343,"timestamp":1744876801855},"bidSize":0,"change":0.129999,"marketValue":194887668450,"shortable":3,"turnoverRate":0.003472,"hourTrading":{"tag":"盘后","latestPrice":27.22,"preClose":27.15,"latestTime":"19:59 EDT","volume":2116693,"amount":57468900.0931,"timestamp":1744934387924},"open":27.18,"impliedVolPercentile":0.9323},{"symbol":"SWKS","shortMargin":0.3,"floatShares":152910128,"nameCN":"思佳讯","postHourTrading":{"tag":"盘后","latestPrice":56.21,"preClose":55.98,"latestTime":"17:41 EDT","volume":74552,"amount":4174018.41,"timestamp":1744926101136},"volumeRatio":0.501561,"changeRateMTD":-0.133839,"dividePrice":2.76,"high":57,"changeRateQTD":-0.133839,"changeRateWTD":-0.009904,"week52Low":47.93,"changeRateYTD":-0.368742,"changeRate5Min":0.001342,"askSize":0,"floatMarketCap":8559908965.44,"latestPrice":55.98,"askPrice":0,"peRate":17.214948,"eps":3.251825,"divideRate":0.049303,"bidPrice":0,"market":"US","volume":2344856,"preHourTrading":{"tag":"盘前","latestPrice":56.81,"preClose":55.86,"latestTime":"09:28 EDT","volume":1205,"amount":68686.921975,"timestamp":1744896480117},"changeRate60Day":-0.391522,"changeRate5Day":0.039747,"roa":0.052505,"earningTime":"盘后","roe":0.083418,"lyrEps":3.722673,"shares":153574827,"amplitude":0.034372,"preClose":55.86,"low":55.08,"lyrPeRate":15.037582,"pbRate":1.343153,"impliedVol":0.6482,"week52High":120.86,"changeRate":0.002148,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":131247461.047119,"changeRate20Day":-0.181459,"overnightTrading":{"tag":"夜盘","latestPrice":55.849998474121094,"preClose":55.86000061035156,"latestTime":"20250417 04:00 EDT","volume":1,"amount":56,"timestamp":1744876801755},"bidSize":0,"change":0.119999,"marketValue":8597118815.46,"shortable":3,"turnoverRate":0.015335,"hourTrading":{"tag":"盘后","latestPrice":56.21,"preClose":55.98,"latestTime":"17:41 EDT","volume":74552,"amount":4174018.41,"timestamp":1744926101136},"open":56.83,"impliedVolPercentile":0.9641},{"symbol":"ADI","shortMargin":0.3,"floatShares":494154067,"nameCN":"亚德诺","postHourTrading":{"tag":"盘后","latestPrice":176.27,"preClose":176.27,"latestTime":"19:49 EDT","volume":80567,"amount":14201549.96,"timestamp":1744933795215},"volumeRatio":0.631189,"changeRateMTD":-0.125948,"dividePrice":3.75,"high":178.34,"changeRateQTD":-0.125948,"changeRateWTD":-0.016131,"week52Low":158.65,"changeRateYTD":-0.170338,"changeRate5Min":0.000113,"askSize":0,"floatMarketCap":87104537390.09001,"latestPrice":176.27,"askPrice":0,"peRate":56.316528,"eps":3.129987,"divideRate":0.021274,"bidPrice":0,"market":"US","volume":3341240,"preHourTrading":{"tag":"盘前","latestPrice":177.89,"preClose":175.93,"latestTime":"09:29 EDT","volume":1955,"amount":348698.23785,"timestamp":1744896599999},"changeRate60Day":-0.213361,"changeRate5Day":-0.011718,"roa":0.026159,"roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.027056,"preClose":175.93,"low":173.58,"lyrPeRate":53.482929,"pbRate":2.492855,"impliedVol":0.5141,"week52High":247.1,"changeRate":0.001933,"longInitialMargin":0.25,"amount":588623848.468018,"changeRate20Day":-0.143905,"overnightTrading":{"tag":"夜盘","latestPrice":178,"preClose":175.92999267578125,"latestTime":"20250417 04:00 EDT","volume":4,"amount":713,"timestamp":1744876801847},"bidSize":0,"change":0.340012,"marketValue":87425774658.41,"shortable":3,"turnoverRate":0.006762,"hourTrading":{"tag":"盘后","latestPrice":176.27,"preClose":176.27,"latestTime":"19:49 EDT","volume":80567,"amount":14201549.96,"timestamp":1744933795215},"open":177.89,"impliedVolPercentile":0.9602},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972583582,"nameCN":"思科","postHourTrading":{"tag":"盘后","latestPrice":55.72,"preClose":55.76,"latestTime":"19:52 EDT","volume":972479,"amount":54224529.2846,"timestamp":1744933956576},"volumeRatio":0.724617,"changeRateMTD":-0.096419,"dividePrice":1.6,"high":56.405,"changeRateQTD":-0.096419,"changeRateWTD":-0.027385,"week52Low":44.5,"changeRateYTD":-0.058108,"changeRate5Min":0.000897,"askSize":0,"floatMarketCap":221511260532.32,"latestPrice":55.76,"askPrice":0,"peRate":24.494461,"eps":2.276433,"divideRate":0.028694,"bidPrice":0,"market":"US","volume":15908026,"preHourTrading":{"tag":"盘前","latestPrice":56.2,"preClose":55.76,"latestTime":"09:28 EDT","volume":18190,"amount":1020249.815,"timestamp":1744896529245},"changeRate60Day":-0.095246,"changeRate5Day":-0.014667,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.012912,"preClose":55.76,"low":55.685,"lyrPeRate":21.844745,"pbRate":4.872163,"impliedVol":0.3765,"week52High":66.5,"changeRate":0,"longInitialMargin":0.25,"amount":890978046.038658,"changeRate20Day":-0.080172,"overnightTrading":{"tag":"夜盘","latestPrice":56.06999969482422,"preClose":55.7599983215332,"latestTime":"20250417 04:00 EDT","volume":22,"amount":1233,"timestamp":1744876801794},"bidSize":0,"change":0,"marketValue":221829586008.32,"shortable":3,"turnoverRate":0.004004,"hourTrading":{"tag":"盘后","latestPrice":55.72,"preClose":55.76,"latestTime":"19:52 EDT","volume":972479,"amount":54224529.2846,"timestamp":1744933956576},"open":56.2,"impliedVolPercentile":0.9283},{"symbol":"MRVL","shortMargin":0.3,"floatShares":863000228,"nameCN":"迈威尔科技","postHourTrading":{"tag":"盘后","latestPrice":51.8047,"preClose":51.7,"latestTime":"19:59 EDT","volume":287722,"amount":14877561.1868,"timestamp":1744934396598},"volumeRatio":0.601132,"changeRateMTD":-0.160305,"dividePrice":0.24,"high":52.49,"changeRateQTD":-0.160305,"changeRateWTD":-0.031654,"week52Low":47.085,"changeRateYTD":-0.531915,"changeRate5Min":0.001647,"askSize":0,"floatMarketCap":44617111787.600006,"latestPrice":51.7,"askPrice":0,"peRate":0,"eps":-1.02253,"divideRate":0.004642,"bidPrice":0,"market":"US","volume":12283651,"preHourTrading":{"tag":"盘前","latestPrice":52.18,"preClose":51.93,"latestTime":"09:27 EDT","volume":34811,"amount":1824928.939876,"timestamp":1744896470106},"changeRate60Day":-0.587094,"changeRate5Day":-0.02213,"roa":-0.000256,"roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.032736,"preClose":51.93,"low":50.79,"lyrPeRate":0,"pbRate":3.334875,"impliedVol":0.7447,"week52High":127.48,"changeRate":-0.004429,"longInitialMargin":0.25,"amount":633628462.091991,"changeRate20Day":-0.266563,"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":51.93000030517578,"latestTime":"20250417 04:00 EDT","volume":10486,"amount":551375,"timestamp":1744876801858},"bidSize":0,"change":-0.23,"marketValue":44777370000,"shortable":0,"turnoverRate":0.014234,"hourTrading":{"tag":"盘后","latestPrice":51.8047,"preClose":51.7,"latestTime":"19:59 EDT","volume":287722,"amount":14877561.1868,"timestamp":1744934396598},"open":52.01,"impliedVolPercentile":0.9482},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353039094,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.93,"latestTime":"19:59 EDT","volume":7135156,"amount":135076968.577,"timestamp":1744934396129},"volumeRatio":0.834311,"changeRateMTD":-0.166446,"dividePrice":0.375,"high":19.1,"changeRateQTD":-0.166446,"changeRateWTD":-0.041033,"week52Low":17.665,"changeRateYTD":-0.05586,"changeRate5Min":0.000793,"askSize":0,"floatMarketCap":82403030049.42,"latestPrice":18.93,"askPrice":0,"peRate":0,"eps":-4.382242,"divideRate":0.01981,"bidPrice":0,"market":"US","volume":85646667,"preHourTrading":{"tag":"盘前","latestPrice":18.91,"preClose":19.23,"latestTime":"09:29 EDT","volume":3459068,"amount":66165391.692664,"timestamp":1744896599999},"changeRate60Day":-0.134035,"changeRate5Day":-0.047787,"roa":-0.012333,"earningTime":"盘后","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.028081,"preClose":19.23,"low":18.56,"lyrPeRate":0,"pbRate":0.83153,"impliedVol":0.7288,"week52High":37.16,"changeRate":-0.015601,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1616838945.349068,"changeRate20Day":-0.209933,"overnightTrading":{"tag":"夜盘","latestPrice":19.059999465942383,"preClose":19.229999542236328,"latestTime":"20250417 04:00 EDT","volume":432943,"amount":8274822,"timestamp":1744876801858},"bidSize":0,"change":-0.299999,"marketValue":82545999726.27,"shortable":3,"turnoverRate":0.019675,"hourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.93,"latestTime":"19:59 EDT","volume":7135156,"amount":135076968.577,"timestamp":1744934396129},"open":18.91,"impliedVolPercentile":0.9402},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640844542,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":171.4,"preClose":170.99,"latestTime":"19:59 EDT","volume":705920,"amount":120718519.2212,"timestamp":1744934394349},"volumeRatio":0.690505,"changeRateMTD":0.021263,"dividePrice":2.235,"high":176.25,"changeRateQTD":0.021263,"changeRateWTD":-0.060185,"week52Low":119.756,"changeRateYTD":-0.262465,"changeRate5Min":0.000234,"askSize":0,"floatMarketCap":793538008236.5801,"latestPrice":170.99,"askPrice":0,"peRate":81.667526,"eps":2.093733,"divideRate":0.013071,"bidPrice":0,"market":"US","volume":22501563,"preHourTrading":{"tag":"盘前","latestPrice":176.25,"preClose":174.61,"latestTime":"09:29 EDT","volume":89077,"amount":15715703.6791,"timestamp":1744896599999},"changeRate60Day":-0.290233,"changeRate5Day":-0.007603,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.036277,"preClose":174.61,"low":169.9156,"lyrPeRate":134.123479,"pbRate":11.520243,"impliedVol":0.5548,"week52High":251.88,"changeRate":-0.020732,"longInitialMargin":0.25,"amount":3872124281.044739,"changeRate20Day":-0.102603,"overnightTrading":{"tag":"夜盘","latestPrice":178.25999450683594,"preClose":174.61000061035156,"latestTime":"20250417 04:00 EDT","volume":25192,"amount":4456745,"timestamp":1744876801857},"bidSize":0,"change":-3.619995,"marketValue":803986211119.8301,"shortable":3,"turnoverRate":0.004849,"hourTrading":{"tag":"盘后","latestPrice":171.4,"preClose":170.99,"latestTime":"19:59 EDT","volume":705920,"amount":120718519.2212,"timestamp":1744934394349},"open":176.25,"impliedVolPercentile":0.8765}]}}}