美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

5G概念

4,044.42

+33.340.83%

涨家数：12

跌家数：6

平家数：- -

市盈率：- -

高：4,053.45

开：4,016.51

低：3,978.81

收：4,011.08

成交量：4.06亿

成交额：343.36亿

市值：7.11万亿

流通市值：6.85万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

慧与科技 US HPE	22.96	+2.04%	+0.4600	6,568.55万	15.04亿	302.95亿
苹果 US AAPL	252.29	+1.96%	+4.84	4,914.70万	123.22亿	3.74万亿
思科 US CSCO	70.13	+1.51%	+1.04	1,628.69万	11.40亿	2,772.38亿
T-Mobile US Inc US TMUS	229.33	+1.27%	+2.88	344.66万	7.88亿	2,580.92亿
思佳讯 US SWKS	75.32	+1.14%	+0.8500	165.42万	1.24亿	111.80亿
爱立信 US ERIC	9.54	+0.63%	+0.0600	1,565.33万	1.49亿	317.97亿
At&T US T	26.34	+0.53%	+0.1400	6,149.18万	16.20亿	1,883.41亿
亚德诺 US ADI	242.87	+0.52%	+1.26	240.13万	5.82亿	1,194.81亿
Qorvo, Inc. US QRVO	92.13	+0.50%	+0.4550	102.04万	9,372.43万	85.36亿
Verizon Comms US VZ	40.55	+0.47%	+0.1900	2,052.35万	8.31亿	1,709.72亿
英特尔 US INTC	37.01	+0.46%	+0.1700	1.19亿	44.42亿	1,728.46亿
Ciena科技 US CIEN	170.95	+0.10%	+0.1700	196.58万	3.34亿	241.14亿
Keysight Technologies Inc US KEYS	162.19	-0.14%	-0.2200	79.50万	1.29亿	278.73亿
迈威尔科技 US MRVL	87.95	-0.32%	-0.2800	1,324.40万	11.59亿	758.22亿
高通 US QCOM	163.45	-0.38%	-0.6300	483.31万	7.88亿	1,763.63亿
冠城 US CCI	97.48	-0.59%	-0.5800	265.48万	2.59亿	424.50亿
戴尔 US DELL	149.59	-1.14%	-1.7200	530.13万	7.91亿	1,005.80亿
博通 US AVGO	349.33	-1.36%	-4.8200	2,093.79万	72.81亿	1.65万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":4044.4246,"timestamp":1760731199999,"preClose":4011.0847,"halted":0,"volume":406433317,"delay":0,"changeRate":0.008312,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":33.339844,"latestTime":"10-17 16:00:00 EDT","open":4016.5146,"high":4053.45,"low":3978.8066,"amount":34336464799.100834,"amplitude":0.018609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.42346,"peRate":41.561751,"turnoverRate":0.008567,"increases":12,"decrements":6,"flats":0,"marketCap":7109724553216,"floatMarketCap":6851682664960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4053.45,"amplitude":0.018609,"preClose":4011.0847,"low":3978.8066,"pbRate":"10.42346","latestPrice":4044.4246,"volume":406433317,"delay":0,"open":4016.5146,"prevYearClose":3579.9343,"prevWeekClose":3888.7842,"prevMonthClose":4014.3618,"prevQuarterClose":4014.3618,"fiveDayClose":3888.7842,"twentyDayClose":3959.2131,"sixtyDayClose":3487.701,"secType":"PLATE","market":"US","turnoverRate":0.008567,"peRate":41.561751,"marketCap":7109724553216,"floatMarketCap":6851682664960,"timestamp":1760731199999,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":12,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HPE","nameCN":"慧与科技","changeRate":0.020444,"change":0.46,"latestPrice":22.96,"close":22.96,"volume":65685507,"market":"US","high":23.27,"low":22.24,"preClose":22.5,"open":22.35,"turnoverRate":0.050325,"peRate":26.665149,"amplitude":0.045778,"marketValue":30294573423.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":11.965,"changeRate5Day":-0.059016,"changeRate20Day":-0.081232,"changeRate60Day":0.119454,"changeRateWTD":-0.059016,"changeRateMTD":-0.065147,"changeRateQTD":-0.065147,"changeRateYTD":0.07541,"amount":1503602855.438438,"eps":0.861049,"lyrEps":1.951107,"lyrPeRate":11.767679,"pbRate":1.241479,"volumeRatio":1.398433,"roa":0.020406,"roe":0.053561,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.022648,"floatMarketCap":29968000371.120003,"shortable":3,"shares":1319450062,"floatShares":1305226497,"hourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.96,"latestTime":"19:58 EDT","volume":88050,"amount":2022406.2242,"timestamp":1760745496400},"preHourTrading":{"tag":"盘前","latestPrice":22.43,"preClose":22.5,"latestTime":"09:28 EDT","volume":57947,"amount":1294667.403796,"timestamp":1760707735801},"postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.96,"latestTime":"19:58 EDT","volume":88050,"amount":2022406.2242,"timestamp":1760745496400},"overnightTrading":{"tag":"夜盘","latestPrice":22.05,"preClose":22.5,"latestTime":"20251017 04:00 EDT","volume":20766,"amount":462184,"timestamp":1760688002067},"impliedVol":0.4545,"impliedVolPercentile":0.528},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.01956,"change":4.84,"latestPrice":252.29,"close":252.29,"volume":49146961,"market":"US","high":253.38,"low":247.27,"preClose":247.45,"open":248.02,"turnoverRate":0.003318,"peRate":38.380448,"amplitude":0.024692,"marketValue":3744081993100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.028622,"changeRate20Day":0.027658,"changeRate60Day":0.180249,"changeRateWTD":0.028622,"changeRateMTD":-0.00919,"changeRateQTD":-0.00919,"changeRateYTD":0.007467,"amount":12322304603.614258,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":41.29772,"pbRate":56.875011,"volumeRatio":1.174055,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.00004,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004003,"floatMarketCap":3737506261884.67,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":252.4001,"preClose":252.29,"latestTime":"19:59 EDT","volume":3518058,"amount":887614967.646656,"timestamp":1760745595710},"preHourTrading":{"tag":"盘前","latestPrice":248.06,"preClose":247.45,"latestTime":"09:29 EDT","volume":311123,"amount":76800675.21524,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":252.4001,"preClose":252.29,"latestTime":"19:59 EDT","volume":3518058,"amount":887614967.646656,"timestamp":1760745595710},"overnightTrading":{"tag":"夜盘","latestPrice":244.87,"preClose":247.45,"latestTime":"20251017 04:00 EDT","volume":74259,"amount":18240782,"timestamp":1760688002082},"impliedVol":0.3231,"impliedVolPercentile":0.756},{"symbol":"CSCO","nameCN":"思科","changeRate":0.015053,"change":1.04,"latestPrice":70.13,"close":70.13,"volume":16286931,"market":"US","high":70.77,"low":68.95,"preClose":69.09,"open":69.06,"turnoverRate":0.004121,"peRate":27.501961,"amplitude":0.026342,"marketValue":277237702313.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.55,"week52Low":52.11,"changeRate5Day":0.032234,"changeRate20Day":0.028148,"changeRate60Day":0.026944,"changeRateWTD":0.032234,"changeRateMTD":0.024993,"changeRateQTD":0.024993,"changeRateYTD":0.184628,"amount":1140230180.745827,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":27.390658,"pbRate":5.918445,"volumeRatio":1.008933,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.0231,"floatMarketCap":277198845104.26996,"shortable":3,"shares":3953196953,"floatShares":3952642879,"hourTrading":{"tag":"盘后","latestPrice":70.15,"preClose":70.13,"latestTime":"19:59 EDT","volume":1246213,"amount":87398619.884,"timestamp":1760745543223},"preHourTrading":{"tag":"盘前","latestPrice":69.26,"preClose":69.09,"latestTime":"09:27 EDT","volume":23468,"amount":1619702.22064,"timestamp":1760707651505},"postHourTrading":{"tag":"盘后","latestPrice":70.15,"preClose":70.13,"latestTime":"19:59 EDT","volume":1246213,"amount":87398619.884,"timestamp":1760745543223},"overnightTrading":{"tag":"夜盘","latestPrice":68.47,"preClose":69.09,"latestTime":"20251017 04:00 EDT","volume":7534,"amount":517463,"timestamp":1760688002057},"impliedVol":0.3592,"impliedVolPercentile":0.884},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.012718,"change":2.88,"latestPrice":229.33,"close":229.33,"volume":3446585,"market":"US","high":229.95,"low":226.68,"preClose":226.45,"open":227.15,"turnoverRate":0.007117,"peRate":21.651734,"amplitude":0.01444,"marketValue":258092347984.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":208.39,"changeRate5Day":0.00236,"changeRate20Day":-0.037116,"changeRate60Day":-0.073414,"changeRateWTD":0.00236,"changeRateMTD":-0.041983,"changeRateQTD":-0.041983,"changeRateYTD":0.038962,"amount":788196955.119553,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":23.646846,"pbRate":4.223613,"volumeRatio":0.812755,"roa":0.057647,"roe":0.197425,"changeRate5Min":-0.000262,"earningDate":1761148800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.015349,"floatMarketCap":111057240524.46,"shortable":3,"shares":1125419038,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.33,"latestTime":"19:59 EDT","volume":391069,"amount":89684172.19116,"timestamp":1760745580875},"preHourTrading":{"tag":"盘前","latestPrice":227.08,"preClose":226.45,"latestTime":"09:29 EDT","volume":3887,"amount":881110.6018,"timestamp":1760707799997},"postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.33,"latestTime":"19:59 EDT","volume":391069,"amount":89684172.19116,"timestamp":1760745580875},"overnightTrading":{"tag":"夜盘","latestPrice":227.8,"preClose":226.45,"latestTime":"20251017 04:00 EDT","volume":2341,"amount":531793,"timestamp":1760688002042},"impliedVol":0.3373,"impliedVolPercentile":0.868},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.011414,"change":0.85,"latestPrice":75.32,"close":75.32,"volume":1654199,"market":"US","high":75.65,"low":73.02,"preClose":74.47,"open":73.57,"turnoverRate":0.011177,"peRate":30.086866,"amplitude":0.035316,"marketValue":11179564421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.27,"week52Low":47.93,"changeRate5Day":0.089069,"changeRate20Day":-0.045978,"changeRate60Day":0.041194,"changeRateWTD":0.089069,"changeRateMTD":-0.021564,"changeRateQTD":-0.021564,"changeRateYTD":-0.150654,"amount":124151804.77536,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":20.232774,"pbRate":1.977809,"volumeRatio":0.663584,"roa":0.046313,"roe":0.066094,"changeRate5Min":-0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.037175,"floatMarketCap":11147359999.999998,"shortable":3,"shares":148427568,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":75.4493,"preClose":75.32,"latestTime":"19:06 EDT","volume":186070,"amount":14014799.61,"timestamp":1760742406880},"preHourTrading":{"tag":"盘前","latestPrice":73.45,"preClose":74.47,"latestTime":"09:29 EDT","volume":760,"amount":55867.81584,"timestamp":1760707799956},"postHourTrading":{"tag":"盘后","latestPrice":75.4493,"preClose":75.32,"latestTime":"19:06 EDT","volume":186070,"amount":14014799.61,"timestamp":1760742406880},"overnightTrading":{"tag":"夜盘","latestPrice":73.07,"preClose":74.47,"latestTime":"20251017 04:00 EDT","volume":653,"amount":48273,"timestamp":1760688001815},"impliedVol":0.6075,"impliedVolPercentile":0.928},{"symbol":"ERIC","nameCN":"爱立信","changeRate":0.006329,"change":0.06,"latestPrice":9.54,"close":9.54,"volume":15653333,"market":"US","high":9.57,"low":9.45,"preClose":9.48,"open":9.48,"turnoverRate":0.005366,"peRate":12.180096,"amplitude":0.012658,"marketValue":31796820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.87,"week52Low":6.64,"changeRate5Day":0.157767,"changeRate20Day":0.182156,"changeRate60Day":0.277108,"changeRateWTD":0.157767,"changeRateMTD":0.153567,"changeRateQTD":0.153567,"changeRateYTD":0.183623,"amount":148966622.855223,"eps":0.783245,"lyrEps":0.000542,"lyrPeRate":17601.476015,"pbRate":0.309735,"volumeRatio":0.51459,"roa":0.037381,"roe":0.266405,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.030797,"floatMarketCap":27830712736.44,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":9.5825,"preClose":9.54,"latestTime":"19:33 EDT","volume":28610,"amount":272959.7017,"timestamp":1760744037007},"preHourTrading":{"tag":"盘前","latestPrice":9.4901,"preClose":9.48,"latestTime":"09:28 EDT","volume":102658,"amount":973945.908846,"timestamp":1760707688171},"postHourTrading":{"tag":"盘后","latestPrice":9.5825,"preClose":9.54,"latestTime":"19:33 EDT","volume":28610,"amount":272959.7017,"timestamp":1760744037007},"overnightTrading":{"tag":"夜盘","latestPrice":9.46,"preClose":9.48,"latestTime":"20251017 04:00 EDT","volume":506,"amount":4789,"timestamp":1760688002003},"impliedVol":0.2938,"impliedVolPercentile":0.468},{"symbol":"T","nameCN":"At&T","changeRate":0.005344,"change":0.14,"latestPrice":26.34,"close":26.34,"volume":61491831,"market":"US","high":26.48,"low":26.195,"preClose":26.2,"open":26.39,"turnoverRate":0.008617,"peRate":14.990968,"amplitude":0.010878,"marketValue":188341153543.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.05,"changeRate5Day":0.018168,"changeRate20Day":-0.092037,"changeRate60Day":-0.05659,"changeRateWTD":0.018168,"changeRateMTD":-0.06728,"changeRateQTD":-0.06728,"changeRateYTD":0.156785,"amount":1619782685.406389,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":17.645794,"pbRate":1.789091,"volumeRatio":1.521128,"roa":0.041668,"roe":0.115291,"changeRate5Min":-0.00019,"earningDate":1761062400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.042141,"floatMarketCap":187974020117.22,"shortable":3,"shares":7150385480,"floatShares":7136447233,"hourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.34,"latestTime":"19:59 EDT","volume":4812711,"amount":126766810.5533,"timestamp":1760745585185},"preHourTrading":{"tag":"盘前","latestPrice":26.3599,"preClose":26.2,"latestTime":"09:29 EDT","volume":63463,"amount":1670110.204566,"timestamp":1760707785024},"postHourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.34,"latestTime":"19:59 EDT","volume":4812711,"amount":126766810.5533,"timestamp":1760745585185},"overnightTrading":{"tag":"夜盘","latestPrice":26.2,"preClose":26.2,"latestTime":"20251017 04:00 EDT","volume":10720,"amount":280800,"timestamp":1760688002070},"impliedVol":0.3307,"impliedVolPercentile":0.86},{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.005215,"change":1.26,"latestPrice":242.87,"close":242.87,"volume":2401260,"market":"US","high":243.54,"low":238.59,"preClose":241.61,"open":241.77,"turnoverRate":0.0049,"peRate":61.799738,"amplitude":0.020488,"marketValue":119481216741.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.13,"week52Low":158.65,"changeRate5Day":0.077889,"changeRate20Day":-0.010027,"changeRate60Day":0.07289,"changeRateWTD":0.077889,"changeRateMTD":-0.011518,"changeRateQTD":-0.011518,"changeRateYTD":0.143133,"amount":581521227.313843,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":73.690355,"pbRate":3.505303,"volumeRatio":0.661656,"roa":0.033865,"roe":0.056518,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.016017,"floatMarketCap":119010090229.22,"shortable":3,"shares":491955436,"floatShares":490015606,"hourTrading":{"tag":"盘后","latestPrice":243.65,"preClose":242.87,"latestTime":"19:58 EDT","volume":172171,"amount":41815672.4951,"timestamp":1760745518973},"preHourTrading":{"tag":"盘前","latestPrice":241.51,"preClose":241.61,"latestTime":"09:29 EDT","volume":3873,"amount":933447.14454,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":243.65,"preClose":242.87,"latestTime":"19:58 EDT","volume":172171,"amount":41815672.4951,"timestamp":1760745518973},"overnightTrading":{"tag":"夜盘","latestPrice":239.43,"preClose":241.61,"latestTime":"20251017 04:00 EDT","volume":1663,"amount":400092,"timestamp":1760688001999},"impliedVol":0.375,"impliedVolPercentile":0.796},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.004963,"change":0.455,"latestPrice":92.13,"close":92.13,"volume":1020414,"market":"US","high":92.43,"low":90.83,"preClose":91.675,"open":91.86,"turnoverRate":0.012114,"peRate":108.773675,"amplitude":0.017453,"marketValue":8536237342.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.39,"week52Low":49.46,"changeRate5Day":0.1068,"changeRate20Day":0.003485,"changeRate60Day":0.068918,"changeRateWTD":0.1068,"changeRateMTD":0.011528,"changeRateQTD":0.011528,"changeRateYTD":0.31746,"amount":93724339.250565,"eps":0.846988,"lyrEps":0.587983,"lyrPeRate":156.688204,"pbRate":2.48358,"volumeRatio":1.063094,"roa":0.03923,"roe":0.023339,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7760640753.059999,"shortable":3,"shares":92654264,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":92.13,"preClose":92.13,"latestTime":"19:55 EDT","volume":9903,"amount":912364.45,"timestamp":1760745351432},"preHourTrading":{"tag":"盘前","latestPrice":92.71,"preClose":91.675,"latestTime":"09:27 EDT","volume":316,"amount":28908.03076,"timestamp":1760707650110},"postHourTrading":{"tag":"盘后","latestPrice":92.13,"preClose":92.13,"latestTime":"19:55 EDT","volume":9903,"amount":912364.45,"timestamp":1760745351432},"overnightTrading":{"tag":"夜盘","latestPrice":88.16,"preClose":91.675,"latestTime":"20251017 04:00 EDT","volume":28,"amount":2514,"timestamp":1760688001807},"impliedVol":0.5554,"impliedVolPercentile":0.86},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.004708,"change":0.19,"latestPrice":40.55,"close":40.55,"volume":20523461,"market":"US","high":40.655,"low":40.21,"preClose":40.36,"open":40.5,"turnoverRate":0.004875,"peRate":9.429792,"amplitude":0.011026,"marketValue":170971970964.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.017566,"changeRate20Day":-0.067387,"changeRate60Day":-0.058728,"changeRateWTD":0.017566,"changeRateMTD":-0.077361,"changeRateQTD":-0.077361,"changeRateYTD":0.014004,"amount":830517161.643173,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":9.770359,"pbRate":1.658907,"volumeRatio":0.841873,"roa":0.052039,"roe":0.184536,"changeRate5Min":-0.000123,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.066831,"floatMarketCap":170727121994.94998,"shortable":3,"shares":4216324808,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":40.6512,"preClose":40.55,"latestTime":"19:59 EDT","volume":992790,"amount":40302292.8831,"timestamp":1760745589123},"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.36,"latestTime":"09:29 EDT","volume":220863,"amount":8933353.98387,"timestamp":1760707798211},"postHourTrading":{"tag":"盘后","latestPrice":40.6512,"preClose":40.55,"latestTime":"19:59 EDT","volume":992790,"amount":40302292.8831,"timestamp":1760745589123},"overnightTrading":{"tag":"夜盘","latestPrice":40.4,"preClose":40.36,"latestTime":"20251017 04:00 EDT","volume":9279,"amount":374263,"timestamp":1760688002071},"impliedVol":0.2479,"impliedVolPercentile":0.832},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.004615,"change":0.17,"latestPrice":37.01,"close":37.01,"volume":119393107,"market":"US","high":38.38,"low":36.08,"preClose":36.84,"open":36.36,"turnoverRate":0.027967,"peRate":0,"amplitude":0.062432,"marketValue":172846378633.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.65,"week52Low":17.665,"changeRate5Day":0.017597,"changeRate20Day":0.251183,"changeRate60Day":0.63544,"changeRateWTD":0.017597,"changeRateMTD":0.10313,"changeRateQTD":0.10313,"changeRateYTD":0.845885,"amount":4441501097.744709,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.765847,"volumeRatio":1.015944,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.000811,"earningDate":1761148800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.003377,"floatMarketCap":157995690000,"shortable":3,"shares":4670261514,"floatShares":4269000000,"hourTrading":{"tag":"盘后","latestPrice":37.15,"preClose":37.01,"latestTime":"19:59 EDT","volume":2812377,"amount":104072067.941321,"timestamp":1760745599468},"preHourTrading":{"tag":"盘前","latestPrice":36.32,"preClose":36.84,"latestTime":"09:29 EDT","volume":1979425,"amount":71256378.3687,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":37.15,"preClose":37.01,"latestTime":"19:59 EDT","volume":2812377,"amount":104072067.941321,"timestamp":1760745599468},"overnightTrading":{"tag":"夜盘","latestPrice":35.66,"preClose":36.84,"latestTime":"20251017 04:00 EDT","volume":655456,"amount":23536669,"timestamp":1760688002082},"impliedVol":0.839,"impliedVolPercentile":0.976},{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":0.000995,"change":0.17,"latestPrice":170.95,"close":170.95,"volume":1965779,"market":"US","high":173.06,"low":165.081,"preClose":170.78,"open":169.48,"turnoverRate":0.014036,"peRate":174.509821,"amplitude":0.046721,"marketValue":24113507472.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.88,"week52Low":49.21,"changeRate5Day":0.096255,"changeRate20Day":0.235456,"changeRate60Day":0.960661,"changeRateWTD":0.096255,"changeRateMTD":0.173543,"changeRateQTD":0.173543,"changeRateYTD":1.015682,"amount":333818285.757751,"eps":0.979601,"lyrEps":0.580147,"lyrPeRate":294.666697,"pbRate":8.651203,"volumeRatio":0.777102,"roa":0.02805,"roe":0.04962,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23941450913.25,"shortable":3,"shares":141055908,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":172.3,"preClose":170.95,"latestTime":"19:24 EDT","volume":35633,"amount":6092173.84,"timestamp":1760743452140},"preHourTrading":{"tag":"盘前","latestPrice":170.24,"preClose":170.78,"latestTime":"09:20 EDT","volume":1048,"amount":177114.79816,"timestamp":1760707237936},"postHourTrading":{"tag":"盘后","latestPrice":172.3,"preClose":170.95,"latestTime":"19:24 EDT","volume":35633,"amount":6092173.84,"timestamp":1760743452140},"overnightTrading":{"tag":"夜盘","latestPrice":167.03,"preClose":170.78,"latestTime":"20251017 04:00 EDT","volume":606,"amount":101935,"timestamp":1760688001854},"impliedVol":0.5501,"impliedVolPercentile":0.608},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.001355,"change":-0.22,"latestPrice":162.19,"close":162.19,"volume":794958,"market":"US","high":163,"low":161.165,"preClose":162.41,"open":161.41,"turnoverRate":0.004658,"peRate":51.715535,"amplitude":0.011299,"marketValue":27873365025.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.1999,"week52Low":121.43,"changeRate5Day":0.016929,"changeRate20Day":-0.089587,"changeRate60Day":-0.020651,"changeRateWTD":0.016929,"changeRateMTD":-0.072776,"changeRateQTD":-0.072776,"changeRateYTD":0.009712,"amount":128964722.893158,"eps":3.136195,"lyrEps":3.528735,"lyrPeRate":45.962647,"pbRate":4.915937,"volumeRatio":0.598665,"roa":0.057825,"roe":0.099816,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27679368268.79,"shortable":3,"shares":171856249,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":162.19,"preClose":162.19,"latestTime":"16:53 EDT","volume":35918,"amount":5825537.8,"timestamp":1760734411877},"preHourTrading":{"tag":"盘前","latestPrice":162.0225,"preClose":162.41,"latestTime":"08:00 EDT","volume":10,"amount":1606.5825,"timestamp":1760702400726},"postHourTrading":{"tag":"盘后","latestPrice":162.19,"preClose":162.19,"latestTime":"16:53 EDT","volume":35918,"amount":5825537.8,"timestamp":1760734411877},"overnightTrading":{"tag":"夜盘","latestPrice":160,"preClose":162.41,"latestTime":"20251017 04:00 EDT","volume":8,"amount":1282,"timestamp":1760688002062},"impliedVol":0.4109,"impliedVolPercentile":0.764},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.003174,"change":-0.28,"latestPrice":87.95,"close":87.95,"volume":13243985,"market":"US","high":88.95,"low":85.71,"preClose":88.23,"open":86.825,"turnoverRate":0.015413,"peRate":0,"amplitude":0.036722,"marketValue":75821695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.027333,"changeRate20Day":0.184352,"changeRate60Day":0.187871,"changeRateWTD":0.027333,"changeRateMTD":0.046152,"changeRateQTD":0.046152,"changeRateYTD":-0.203712,"amount":1158868896.217346,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.649187,"volumeRatio":0.698931,"roa":0.024254,"roe":-0.007485,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002729,"floatMarketCap":75570838733,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.95,"latestTime":"19:59 EDT","volume":624641,"amount":54933706.4688,"timestamp":1760745593188},"preHourTrading":{"tag":"盘前","latestPrice":86.94,"preClose":88.23,"latestTime":"09:29 EDT","volume":86457,"amount":7450340.33058,"timestamp":1760707787446},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.95,"latestTime":"19:59 EDT","volume":624641,"amount":54933706.4688,"timestamp":1760745593188},"overnightTrading":{"tag":"夜盘","latestPrice":85.59,"preClose":88.23,"latestTime":"20251017 04:00 EDT","volume":40895,"amount":3517814,"timestamp":1760688002074},"impliedVol":0.6327,"impliedVolPercentile":0.66},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.00384,"change":-0.63,"latestPrice":163.45,"close":163.45,"volume":4833067,"market":"US","high":163.79,"low":161.67,"preClose":164.08,"open":162.86,"turnoverRate":0.004491,"peRate":15.770702,"amplitude":0.012921,"marketValue":176362550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.064197,"changeRate20Day":-0.020378,"changeRate60Day":0.029023,"changeRateWTD":0.064197,"changeRateMTD":-0.017492,"changeRateQTD":-0.017492,"changeRateYTD":0.063989,"amount":787669050.07695,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.985625,"pbRate":6.481773,"volumeRatio":0.505254,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000061,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021046,"floatMarketCap":175887182644.25,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":163.6,"preClose":163.45,"latestTime":"19:59 EDT","volume":203783,"amount":33310005.0578,"timestamp":1760745573060},"preHourTrading":{"tag":"盘前","latestPrice":163.11,"preClose":164.08,"latestTime":"09:29 EDT","volume":31518,"amount":5134707.693,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":163.6,"preClose":163.45,"latestTime":"19:59 EDT","volume":203783,"amount":33310005.0578,"timestamp":1760745573060},"overnightTrading":{"tag":"夜盘","latestPrice":162.09,"preClose":164.08,"latestTime":"20251017 04:00 EDT","volume":12307,"amount":2009372,"timestamp":1760688002078},"impliedVol":0.4744,"impliedVolPercentile":0.856},{"symbol":"CCI","nameCN":"冠城","changeRate":-0.005915,"change":-0.58,"latestPrice":97.48,"close":97.48,"volume":2654774,"market":"US","high":98.53,"low":96.5,"preClose":98.06,"open":98.29,"turnoverRate":0.006112,"peRate":0,"amplitude":0.020702,"marketValue":42449621546.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":84.2,"changeRate5Day":-0.001025,"changeRate20Day":0.041453,"changeRate60Day":-0.144237,"changeRateWTD":-0.001025,"changeRateMTD":0.01026,"changeRateQTD":0.01026,"changeRateYTD":0.074041,"amount":258938678.189133,"eps":-10.674338,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-30.716079,"volumeRatio":1.120269,"roa":0.040353,"roe":-1.832786,"changeRate5Min":-0.003323,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.255,"divideRate":0.053908,"floatMarketCap":42343391351.560005,"shortable":3,"shares":435470061,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":97.48,"preClose":97.48,"latestTime":"19:48 EDT","volume":477122,"amount":46509807.21,"timestamp":1760744907882},"preHourTrading":{"tag":"盘前","latestPrice":98.1692,"preClose":98.06,"latestTime":"09:29 EDT","volume":11349,"amount":1108047.47157,"timestamp":1760707786091},"postHourTrading":{"tag":"盘后","latestPrice":97.48,"preClose":97.48,"latestTime":"19:48 EDT","volume":477122,"amount":46509807.21,"timestamp":1760744907882},"overnightTrading":{"tag":"夜盘","latestPrice":98.21,"preClose":98.06,"latestTime":"20251017 04:00 EDT","volume":639,"amount":62461,"timestamp":1760688002074},"impliedVol":0.2898,"impliedVolPercentile":0.712},{"symbol":"DELL","nameCN":"戴尔","changeRate":-0.011367,"change":-1.72,"latestPrice":149.59,"close":149.59,"volume":5301283,"market":"US","high":151.2399,"low":147.29,"preClose":151.31,"open":150.415,"turnoverRate":0.017192,"peRate":21.777691,"amplitude":0.026105,"marketValue":100580299358.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.1,"week52Low":66.245,"changeRate5Day":-0.006509,"changeRate20Day":0.133773,"changeRate60Day":0.165485,"changeRateWTD":-0.006509,"changeRateMTD":0.05516,"changeRateQTD":0.05516,"changeRateYTD":0.298074,"amount":791324558.338501,"eps":6.868956,"lyrEps":6.513475,"lyrPeRate":22.966235,"pbRate":-36.363087,"volumeRatio":0.690321,"roa":0.054003,"roe":0.330131,"changeRate5Min":-0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.012969,"floatMarketCap":46125878143.66,"shortable":3,"shares":672373149,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":149.89,"preClose":149.59,"latestTime":"19:59 EDT","volume":219448,"amount":32828106.3481,"timestamp":1760745558144},"preHourTrading":{"tag":"盘前","latestPrice":150.81,"preClose":151.31,"latestTime":"09:29 EDT","volume":35260,"amount":5245706.3616,"timestamp":1760707793072},"postHourTrading":{"tag":"盘后","latestPrice":149.89,"preClose":149.59,"latestTime":"19:59 EDT","volume":219448,"amount":32828106.3481,"timestamp":1760745558144},"overnightTrading":{"tag":"夜盘","latestPrice":146.5,"preClose":151.31,"latestTime":"20251017 04:00 EDT","volume":7340,"amount":1088393,"timestamp":1760688002080},"impliedVol":0.4798,"impliedVolPercentile":0.492},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.01361,"change":-4.82,"latestPrice":349.33,"close":349.33,"volume":20937882,"market":"US","high":350.97,"low":340.78,"preClose":354.15,"open":349.61,"turnoverRate":0.00451,"peRate":89.171231,"amplitude":0.028773,"marketValue":1649663773135.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.23,"week52Low":138.1,"changeRate5Day":0.076087,"changeRate20Day":0.012727,"changeRate60Day":0.209968,"changeRateWTD":0.076087,"changeRateMTD":0.058865,"changeRateQTD":0.058865,"changeRateYTD":0.506772,"amount":7280524188.439636,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":274.012252,"pbRate":22.512709,"volumeRatio":0.741137,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006756,"floatMarketCap":1621959023210.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":349.99,"preClose":349.33,"latestTime":"19:59 EDT","volume":1429219,"amount":499298006.659499,"timestamp":1760745599262},"preHourTrading":{"tag":"盘前","latestPrice":349.72,"preClose":354.15,"latestTime":"09:29 EDT","volume":200929,"amount":70011234.60472,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":349.99,"preClose":349.33,"latestTime":"19:59 EDT","volume":1429219,"amount":499298006.659499,"timestamp":1760745599262},"overnightTrading":{"tag":"夜盘","latestPrice":346.94,"preClose":354.15,"latestTime":"20251017 04:00 EDT","volume":70253,"amount":24507571,"timestamp":1760688002082},"impliedVol":0.4954,"impliedVolPercentile":0.564}]}}}