美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

5G概念

3,276.02

+47.451.47%

涨家数：12

跌家数：6

平家数：- -

市盈率：- -

高：3,283.04

开：3,232.38

低：3,224.52

收：3,228.57

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

博通 US AVGO	232.42	+4.89%	+10.84	2,879.05万	66.42亿	1.09万亿
戴尔 US DELL	107.85	+4.28%	+4.43	706.35万	7.57亿	752.62亿
Ciena科技 US CIEN	80.59	+2.00%	+1.58	143.86万	1.16亿	114.56亿
英特尔 US INTC	22.56	+1.71%	+0.3800	7,685.04万	17.36亿	984.07亿
亚德诺 US ADI	226.68	+1.58%	+3.53	437.39万	9.89亿	1,124.28亿
迈威尔科技 US MRVL	65.48	+1.52%	+0.9800	1,973.37万	13.01亿	567.12亿
Keysight Technologies Inc US KEYS	165.06	+1.49%	+2.43	78.15万	1.29亿	285.24亿
苹果 US AAPL	212.93	+1.02%	+2.14	5,190.93万	109.94亿	3.18万亿
慧与科技 US HPE	17.92	+1.01%	+0.1800	1,435.40万	2.57亿	235.39亿
爱立信 US ERIC	8.45	+0.60%	+0.0500	2,517.50万	2.13亿	281.61亿
Qorvo, Inc. US QRVO	78.58	+0.20%	+0.1600	241.02万	1.90亿	73.39亿
思科 US CSCO	61.78	+0.18%	+0.1100	1,859.12万	11.51亿	2,457.79亿
高通 US QCOM	151.34	-0.51%	-0.7800	1,016.09万	15.44亿	1,660.49亿
思佳讯 US SWKS	72.6	-0.60%	-0.4400	359.78万	2.63亿	108.90亿
Verizon Comms US VZ	42.65	-0.81%	-0.3500	2,006.96万	8.57亿	1,798.23亿
T-Mobile US Inc US TMUS	237.34	-1.24%	-2.9800	471.28万	11.20亿	2,694.87亿
At&T US T	26.45	-2.07%	-0.5600	5,876.71万	15.58亿	1,903.24亿
冠城 US CCI	98.32	-2.15%	-2.1600	315.78万	3.11亿	428.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":3276.021,"timestamp":1747166399999,"preClose":3228.571,"halted":0,"volume":351951215,"delay":0,"changeRate":0.014697,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":47.449951,"latestTime":"05-13 16:00:00 EDT","open":3232.3806,"high":3283.0427,"low":3224.5217,"amount":30129397050.341316,"amplitude":0.018126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.133299,"peRate":35.345928,"turnoverRate":0.007382,"increases":12,"decrements":6,"flats":0,"marketCap":5820083208704,"floatMarketCap":5587843685888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":3283.0427,"amplitude":0.018126,"preClose":3228.571,"low":3224.5217,"pbRate":"8.133299","latestPrice":3276.021,"volume":351951215,"delay":0,"open":3232.3806,"prevYearClose":3579.9343,"prevWeekClose":3067.8557,"prevMonthClose":3136.1675,"prevQuarterClose":3185.7925,"fiveDayClose":3038.7808,"twentyDayClose":2994.5186,"sixtyDayClose":3598.3328,"secType":"PLATE","market":"US","turnoverRate":0.007382,"peRate":35.345928,"marketCap":5820083208704,"floatMarketCap":5587843685888,"timestamp":1747166399999,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":12,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640829026,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":233.9899,"preClose":232.42,"latestTime":"19:59 EDT","volume":1519321,"amount":353088543.578601,"timestamp":1747180796222},"volumeRatio":1.534441,"changeRateMTD":0.207565,"dividePrice":2.235,"high":235.28,"changeRateQTD":0.388162,"changeRateWTD":0.11633,"week52Low":128.5,"changeRateYTD":0.002502,"changeRate5Min":0.001465,"askSize":0,"floatMarketCap":1078621482222.9199,"latestPrice":232.42,"askPrice":0,"peRate":111.007465,"eps":2.093733,"divideRate":0.009616,"bidPrice":0,"market":"US","volume":28790536,"preHourTrading":{"tag":"盘前","latestPrice":222.88,"preClose":221.58,"latestTime":"09:29 EDT","volume":125119,"amount":27800338.25042,"timestamp":1747142999999},"changeRate60Day":-0.00266,"changeRate5Day":0.161577,"roa":0.06976,"earningTime":"盘后","roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.059933,"preClose":221.58,"low":222,"lyrPeRate":182.308784,"pbRate":15.659014,"impliedVol":0.5372,"week52High":251.88,"changeRate":0.048921,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":6641980960.425415,"changeRate20Day":0.303095,"overnightTrading":{"tag":"夜盘","latestPrice":233.44000244140625,"preClose":232.4199981689453,"latestTime":"20250513 23:49 EDT","volume":18216,"amount":4244066.96472,"timestamp":1747194584645},"bidSize":0,"change":10.839996,"marketValue":1092826920805.1399,"shortable":3,"turnoverRate":0.006204,"hourTrading":{"tag":"盘后","latestPrice":233.9899,"preClose":232.42,"latestTime":"19:59 EDT","volume":1519321,"amount":353088543.578601,"timestamp":1747180796222},"open":222,"impliedVolPercentile":0.812},{"symbol":"DELL","shortMargin":0.3,"floatShares":291403113,"nameCN":"戴尔","postHourTrading":{"tag":"盘后","latestPrice":108.57,"preClose":107.85,"latestTime":"19:59 EDT","volume":100658,"amount":10854800.8493,"timestamp":1747180772341},"volumeRatio":1.303134,"changeRateMTD":0.175349,"dividePrice":1.78,"high":108.5,"changeRateQTD":0.183214,"changeRateWTD":0.124492,"week52Low":66.245,"changeRateYTD":-0.064127,"changeRate5Min":-0.001389,"askSize":0,"floatMarketCap":31427825737.05,"latestPrice":107.85,"askPrice":0,"peRate":16.904388,"eps":6.38,"divideRate":0.016504,"bidPrice":0,"market":"US","volume":7063523,"preHourTrading":{"tag":"盘前","latestPrice":103.9,"preClose":103.42,"latestTime":"09:29 EDT","volume":18864,"amount":1955238.5088,"timestamp":1747142976942},"changeRate60Day":-0.05709,"changeRate5Day":0.147951,"roa":0.053514,"earningTime":"盘后","roe":0.330131,"lyrEps":6.513475,"shares":697840821,"amplitude":0.044576,"preClose":103.42,"low":103.89,"lyrPeRate":16.557982,"pbRate":-50.784165,"impliedVol":0.5968,"week52High":179.7,"changeRate":0.042835,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":757185770.594978,"changeRate20Day":0.265994,"overnightTrading":{"tag":"夜盘","latestPrice":109,"preClose":107.8499984741211,"latestTime":"20250513 23:46 EDT","volume":1283,"amount":139495.015365,"timestamp":1747194411200},"bidSize":0,"change":4.43,"marketValue":75262132544.84999,"shortable":3,"turnoverRate":0.02424,"hourTrading":{"tag":"盘后","latestPrice":108.57,"preClose":107.85,"latestTime":"19:59 EDT","volume":100658,"amount":10854800.8493,"timestamp":1747180772341},"open":103.89,"impliedVolPercentile":0.716},{"symbol":"CIEN","shortMargin":0.3,"floatShares":140799400,"nameCN":"Ciena科技","postHourTrading":{"tag":"盘后","latestPrice":80.59,"preClose":80.59,"latestTime":"19:27 EDT","volume":13348,"amount":1075696.5501,"timestamp":1747178842130},"volumeRatio":1.050387,"changeRateMTD":0.19997,"dividePrice":0,"high":81.41,"changeRateQTD":0.333609,"changeRateWTD":0.078271,"week52Low":44.69,"changeRateYTD":-0.049758,"changeRate5Min":0.00174,"askSize":0,"floatMarketCap":11347023646,"latestPrice":80.59,"askPrice":0,"peRate":147.048359,"eps":0.548051,"divideRate":0,"bidPrice":0,"market":"US","volume":1438609,"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":79.01,"latestTime":"09:27 EDT","volume":100,"amount":7862.343,"timestamp":1747142859899},"changeRate60Day":-0.102561,"changeRate5Day":0.109138,"roa":0.020577,"earningTime":"盘前","roe":0.02763,"lyrEps":0.580147,"shares":142145676,"amplitude":0.035249,"preClose":79.01,"low":78.625,"lyrPeRate":138.913069,"pbRate":4.100954,"impliedVol":0.5841,"week52High":101.44,"changeRate":0.019997,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":115820097.787201,"changeRate20Day":0.377607,"overnightTrading":{"tag":"夜盘","latestPrice":80.58999633789062,"preClose":80.58999633789062,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676231},"bidSize":0,"change":1.579994,"marketValue":11455520028.84,"shortable":3,"turnoverRate":0.010217,"hourTrading":{"tag":"盘后","latestPrice":80.59,"preClose":80.59,"latestTime":"19:27 EDT","volume":13348,"amount":1075696.5501,"timestamp":1747178842130},"open":79.05,"impliedVolPercentile":0.784},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354342509,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.56,"latestTime":"19:59 EDT","volume":7561305,"amount":170565839.806101,"timestamp":1747180792046},"volumeRatio":1.162765,"changeRateMTD":0.122388,"dividePrice":0.245,"high":22.88,"changeRateQTD":-0.006605,"changeRateWTD":0.053221,"week52Low":17.665,"changeRateYTD":0.125187,"changeRate5Min":0.001109,"askSize":0,"floatMarketCap":98233967003.04,"latestPrice":22.56,"askPrice":0,"peRate":0,"eps":-4.458742,"divideRate":0.01086,"bidPrice":0,"market":"US","volume":76850385,"preHourTrading":{"tag":"盘前","latestPrice":22.37,"preClose":22.18,"latestTime":"09:29 EDT","volume":665881,"amount":14817430.38797,"timestamp":1747142999999},"changeRate60Day":-0.044068,"changeRate5Day":0.131394,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.02615,"preClose":22.18,"low":22.3,"lyrPeRate":0,"pbRate":0.986474,"impliedVol":0.6114,"week52High":37.16,"changeRate":0.017133,"longInitialMargin":0.25,"amount":1736483061.024313,"changeRate20Day":0.110783,"overnightTrading":{"tag":"夜盘","latestPrice":22.579999923706055,"preClose":22.559999465942383,"latestTime":"20250513 23:51 EDT","volume":61636,"amount":1388410.008924,"timestamp":1747194668130},"bidSize":0,"change":0.379999,"marketValue":98406720000,"shortable":3,"turnoverRate":0.017649,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.56,"latestTime":"19:59 EDT","volume":7561305,"amount":170565839.806101,"timestamp":1747180792046},"open":22.355,"impliedVolPercentile":0.636},{"symbol":"ADI","shortMargin":0.3,"floatShares":494166565,"nameCN":"亚德诺","postHourTrading":{"tag":"盘后","latestPrice":226.68,"preClose":226.68,"latestTime":"19:55 EDT","volume":357637,"amount":81068720.8739,"timestamp":1747180533566},"volumeRatio":1.162022,"changeRateMTD":0.162939,"dividePrice":3.75,"high":227.07,"changeRateQTD":0.124014,"changeRateWTD":0.092381,"week52Low":158.65,"changeRateYTD":0.06693,"changeRate5Min":-0.000044,"askSize":0,"floatMarketCap":112017676954.2,"latestPrice":226.68,"askPrice":0,"peRate":72.422026,"eps":3.129987,"divideRate":0.016543,"bidPrice":0,"market":"US","volume":4373921,"preHourTrading":{"tag":"盘前","latestPrice":222.04,"preClose":223.15,"latestTime":"09:27 EDT","volume":1393,"amount":311121.52127,"timestamp":1747142870038},"changeRate60Day":0.056242,"changeRate5Day":0.158896,"roa":0.026159,"earningTime":"盘前","roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.030567,"preClose":223.15,"low":220.2489,"lyrPeRate":68.77807,"pbRate":3.205767,"impliedVol":0.364,"week52High":247.1,"changeRate":0.015819,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":988500539.778015,"changeRate20Day":0.269205,"overnightTrading":{"tag":"夜盘","latestPrice":226.25,"preClose":226.67999267578125,"latestTime":"20250513 23:41 EDT","volume":131,"amount":29658,"timestamp":1747194112324},"bidSize":0,"change":3.529999,"marketValue":112427949166.44,"shortable":3,"turnoverRate":0.008851,"hourTrading":{"tag":"盘后","latestPrice":226.68,"preClose":226.68,"latestTime":"19:55 EDT","volume":357637,"amount":81068720.8739,"timestamp":1747180533566},"open":221.965,"impliedVolPercentile":0.736},{"symbol":"MRVL","shortMargin":0.3,"floatShares":862983079,"nameCN":"迈威尔科技","postHourTrading":{"tag":"盘后","latestPrice":65.97,"preClose":65.48,"latestTime":"19:59 EDT","volume":823040,"amount":53893388.9186,"timestamp":1747180794073},"volumeRatio":0.947401,"changeRateMTD":0.121809,"dividePrice":0.24,"high":67.04,"changeRateQTD":0.063505,"changeRateWTD":0.097737,"week52Low":47.085,"changeRateYTD":-0.407153,"changeRate5Min":0.002143,"askSize":0,"floatMarketCap":56508132012.920006,"latestPrice":65.48,"askPrice":0,"peRate":0,"eps":-1.02253,"divideRate":0.003665,"bidPrice":0,"market":"US","volume":19733707,"preHourTrading":{"tag":"盘前","latestPrice":65.06,"preClose":64.5,"latestTime":"09:29 EDT","volume":160528,"amount":10439919.21664,"timestamp":1747142999999},"changeRate60Day":-0.385222,"changeRate5Day":0.069585,"roa":-0.000256,"earningTime":"盘后","roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.04093,"preClose":64.5,"low":64.4,"lyrPeRate":0,"pbRate":4.223745,"impliedVol":0.6701,"week52High":127.48,"changeRate":0.015194,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":1300714192.59977,"changeRate20Day":0.252966,"overnightTrading":{"tag":"夜盘","latestPrice":66.2699966430664,"preClose":65.4800033569336,"latestTime":"20250513 23:48 EDT","volume":12507,"amount":829257,"timestamp":1747194504893},"bidSize":0,"change":0.980003,"marketValue":56712228000,"shortable":0,"turnoverRate":0.022867,"hourTrading":{"tag":"盘后","latestPrice":65.97,"preClose":65.48,"latestTime":"19:59 EDT","volume":823040,"amount":53893388.9186,"timestamp":1747180794073},"open":65.045,"impliedVolPercentile":0.832},{"symbol":"KEYS","shortMargin":0.3,"floatShares":171660390,"nameCN":"Keysight Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":165.07,"preClose":165.06,"latestTime":"19:56 EDT","volume":41473,"amount":6845493.202,"timestamp":1747180609026},"volumeRatio":0.929318,"changeRateMTD":0.135213,"dividePrice":0,"high":165.965,"changeRateQTD":0.10209,"changeRateWTD":0.070984,"week52Low":119.72,"changeRateYTD":0.027579,"changeRate5Min":-0.000182,"askSize":0,"floatMarketCap":28334263973.4,"latestPrice":165.06,"askPrice":0,"peRate":47.175461,"eps":3.498853,"divideRate":0,"bidPrice":0,"market":"US","volume":781469,"preHourTrading":{"tag":"盘前","latestPrice":162.38,"preClose":162.63,"latestTime":"08:54 EDT","volume":560,"amount":91123.2616,"timestamp":1747140858925},"changeRate60Day":-0.100294,"changeRate5Day":0.126382,"roa":0.057461,"earningTime":"盘后","roe":0.122151,"lyrEps":3.528735,"shares":172810514,"amplitude":0.018539,"preClose":162.63,"low":162.95,"lyrPeRate":46.775969,"pbRate":5.499152,"impliedVol":0.4315,"week52High":186.1999,"changeRate":0.014942,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":128973769.680298,"changeRate20Day":0.210206,"overnightTrading":{"tag":"夜盘","latestPrice":165.05999755859375,"preClose":165.05999755859375,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676242},"bidSize":0,"change":2.429993,"marketValue":28524103440.84,"shortable":3,"turnoverRate":0.004552,"hourTrading":{"tag":"盘后","latestPrice":165.07,"preClose":165.06,"latestTime":"19:56 EDT","volume":41473,"amount":6845493.202,"timestamp":1747180609026},"open":163.47,"impliedVolPercentile":0.84},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911738993,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":212.15,"preClose":212.93,"latestTime":"19:59 EDT","volume":2080471,"amount":442537069.561403,"timestamp":1747180798035},"volumeRatio":0.959358,"changeRateMTD":0.002024,"dividePrice":1.04,"high":213.4,"changeRateQTD":-0.041417,"changeRateWTD":0.072533,"week52Low":169.2101,"changeRateYTD":-0.149708,"changeRate5Min":-0.000188,"askSize":0,"floatMarketCap":3175156583779.49,"latestPrice":212.93,"askPrice":0,"peRate":33.273103,"eps":6.399463,"divideRate":0.004884,"bidPrice":0,"market":"US","volume":51909330,"preHourTrading":{"tag":"盘前","latestPrice":210.37,"preClose":210.79,"latestTime":"09:29 EDT","volume":3882825,"amount":818356932.666,"timestamp":1747142999999},"changeRate60Day":-0.129477,"changeRate5Day":0.072641,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.020874,"preClose":210.79,"low":209,"lyrPeRate":34.854824,"pbRate":47.611914,"impliedVol":0.2906,"week52High":260.1,"changeRate":0.010152,"longInitialMargin":0.25,"amount":10994124571.198425,"changeRate20Day":0.051402,"overnightTrading":{"tag":"夜盘","latestPrice":212.17,"preClose":212.93,"latestTime":"20250513 23:51 EDT","volume":58681,"amount":12437887.446460001,"timestamp":1747194682794},"bidSize":0,"change":2.139999,"marketValue":3180285430180,"shortable":3,"turnoverRate":0.003481,"hourTrading":{"tag":"盘后","latestPrice":212.15,"preClose":212.93,"latestTime":"19:59 EDT","volume":2080471,"amount":442537069.561403,"timestamp":1747180798035},"open":210.43,"impliedVolPercentile":0.652},{"symbol":"HPE","shortMargin":0.3,"floatShares":1306889109,"nameCN":"慧与科技","postHourTrading":{"tag":"盘后","latestPrice":17.9011,"preClose":17.92,"latestTime":"19:59 EDT","volume":712263,"amount":12763613.300187,"timestamp":1747180764858},"volumeRatio":0.98579,"changeRateMTD":0.104809,"dividePrice":0.52,"high":18.06,"changeRateQTD":0.161374,"changeRateWTD":0.060983,"week52Low":11.965,"changeRateYTD":-0.160656,"changeRate5Min":-0.001949,"askSize":0,"floatMarketCap":23419452833.280003,"latestPrice":17.92,"askPrice":0,"peRate":8.630517,"eps":2.076353,"divideRate":0.029018,"bidPrice":0,"market":"US","volume":14353996,"preHourTrading":{"tag":"盘前","latestPrice":17.88,"preClose":17.74,"latestTime":"09:26 EDT","volume":7925,"amount":141277.128475,"timestamp":1747142803898},"changeRate60Day":-0.174574,"changeRate5Day":0.086719,"roa":0.024732,"roe":0.120598,"lyrEps":1.951107,"shares":1313578244,"amplitude":0.021702,"preClose":17.74,"low":17.675,"lyrPeRate":9.18453,"pbRate":0.933211,"impliedVol":0.551,"week52High":24.66,"changeRate":0.010147,"longInitialMargin":0.25,"amount":257436309.677048,"changeRate20Day":0.254902,"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":17.920000076293945,"latestTime":"20250513 23:49 EDT","volume":54,"amount":967.7999880000001,"timestamp":1747194557236},"bidSize":0,"change":0.18,"marketValue":23539322132.480003,"shortable":0,"turnoverRate":0.010983,"hourTrading":{"tag":"盘后","latestPrice":17.9011,"preClose":17.92,"latestTime":"19:59 EDT","volume":712263,"amount":12763613.300187,"timestamp":1747180764858},"open":17.8,"impliedVolPercentile":0.912},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2922904799,"nameCN":"爱立信","postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.45,"latestTime":"18:30 EDT","volume":92393,"amount":780721.6861,"timestamp":1747175434749},"volumeRatio":1.072675,"changeRateMTD":0.025485,"dividePrice":0.26406,"high":8.51,"changeRateQTD":0.088918,"changeRateWTD":0.0193,"week52Low":5.3,"changeRateYTD":0.048387,"changeRate5Min":-0.000591,"askSize":0,"floatMarketCap":24698545551.55,"latestPrice":8.45,"askPrice":0,"peRate":176.368685,"eps":0.047911,"divideRate":0.03125,"bidPrice":0,"market":"US","volume":25175023,"preHourTrading":{"tag":"盘前","latestPrice":8.48,"preClose":8.4,"latestTime":"09:29 EDT","volume":45123,"amount":379073.449716,"timestamp":1747142999999},"changeRate60Day":0.073698,"changeRate5Day":0.014406,"roa":0.026456,"roe":0.02055,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.009524,"preClose":8.4,"low":8.43,"lyrPeRate":15590.405904,"pbRate":0.327306,"impliedVol":0.1667,"week52High":8.9,"changeRate":0.005952,"longInitialMargin":0.25,"amount":213146716.204609,"changeRate20Day":0.134228,"overnightTrading":{"tag":"夜盘","latestPrice":8.449999809265137,"preClose":8.449999809265137,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676237},"bidSize":0,"change":0.05,"marketValue":28161079870.3,"shortable":3,"turnoverRate":0.008613,"hourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.45,"latestTime":"18:30 EDT","volume":92393,"amount":780721.6861,"timestamp":1747175434749},"open":8.475,"impliedVolPercentile":0.072},{"symbol":"QRVO","shortMargin":0.3,"floatShares":84333519,"nameCN":"Qorvo, Inc.","postHourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.58,"latestTime":"19:50 EDT","volume":474588,"amount":37292988.0335,"timestamp":1747180219379},"volumeRatio":1.05285,"changeRateMTD":0.096414,"dividePrice":0,"high":80.1,"changeRateQTD":0.085209,"changeRateWTD":0.073644,"week52Low":49.46,"changeRateYTD":0.123695,"changeRate5Min":0,"askSize":0,"floatMarketCap":6626927923.02,"latestPrice":78.58,"askPrice":0,"peRate":135.482763,"eps":0.58,"divideRate":0,"bidPrice":0,"market":"US","volume":2410156,"preHourTrading":{"tag":"盘前","latestPrice":78.42,"preClose":78.42,"latestTime":"08:53 EDT","volume":142,"amount":11096.30742,"timestamp":1747140808894},"changeRate60Day":0.031775,"changeRate5Day":0.117622,"roa":0.009562,"roe":0.016007,"lyrEps":0.587983,"shares":93396832,"amplitude":0.025822,"preClose":78.42,"low":78.075,"lyrPeRate":133.64332,"pbRate":2.163458,"impliedVol":0.3081,"week52High":130.99,"changeRate":0.00204,"longInitialMargin":0.25,"amount":189890382.828766,"changeRate20Day":0.333446,"overnightTrading":{"tag":"夜盘","latestPrice":78.58999633789062,"preClose":78.58000183105469,"latestTime":"20250513 23:31 EDT","volume":12,"amount":943,"timestamp":1747193497377},"bidSize":0,"change":0.160004,"marketValue":7339123058.559999,"shortable":3,"turnoverRate":0.028579,"hourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.58,"latestTime":"19:50 EDT","volume":474588,"amount":37292988.0335,"timestamp":1747180219379},"open":78.37,"impliedVolPercentile":0.068},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972448718,"nameCN":"思科","postHourTrading":{"tag":"盘后","latestPrice":61.91,"preClose":61.78,"latestTime":"19:59 EDT","volume":1039716,"amount":64238056.4045,"timestamp":1747180792740},"volumeRatio":1.090713,"changeRateMTD":0.070154,"dividePrice":1.6,"high":62.24,"changeRateQTD":0.001134,"changeRateWTD":0.033629,"week52Low":44.5,"changeRateYTD":0.043581,"changeRate5Min":0.000648,"askSize":0,"floatMarketCap":245417881798.04,"latestPrice":61.78,"askPrice":0,"peRate":27.13895,"eps":2.276433,"divideRate":0.025898,"bidPrice":0,"market":"US","volume":18591168,"preHourTrading":{"tag":"盘前","latestPrice":61.73,"preClose":61.67,"latestTime":"09:29 EDT","volume":13128,"amount":809219.17524,"timestamp":1747142999907},"changeRate60Day":-0.047634,"changeRate5Day":0.043229,"roa":0.065564,"earningTime":"盘后","roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.010297,"preClose":61.67,"low":61.605,"lyrPeRate":24.203162,"pbRate":5.398175,"impliedVol":0.2983,"week52High":66.5,"changeRate":0.001784,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":1150793682.16626,"changeRate20Day":0.076119,"overnightTrading":{"tag":"夜盘","latestPrice":61.91999816894531,"preClose":61.779998779296875,"latestTime":"20250513 23:42 EDT","volume":1726,"amount":106813,"timestamp":1747194153289},"bidSize":0,"change":0.110001,"marketValue":245778906448.96,"shortable":3,"turnoverRate":0.00468,"hourTrading":{"tag":"盘后","latestPrice":61.91,"preClose":61.78,"latestTime":"19:59 EDT","volume":1039716,"amount":64238056.4045,"timestamp":1747180792740},"open":61.675,"impliedVolPercentile":0.68},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1094955200,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":151.34,"latestTime":"19:59 EDT","volume":563223,"amount":85226880.639,"timestamp":1747180796347},"volumeRatio":1.173824,"changeRateMTD":0.019399,"dividePrice":3.4,"high":153.29,"changeRateQTD":-0.014778,"changeRateWTD":0.04243,"week52Low":120.8019,"changeRateYTD":-0.014842,"changeRate5Min":0.000463,"askSize":0,"floatMarketCap":165710519968,"latestPrice":151.34,"askPrice":0,"peRate":15.414771,"eps":9.817856,"divideRate":0.022466,"bidPrice":0,"market":"US","volume":10160896,"preHourTrading":{"tag":"盘前","latestPrice":151.95,"preClose":152.12,"latestTime":"09:29 EDT","volume":17855,"amount":2713837.69325,"timestamp":1747142997600},"changeRate60Day":-0.121291,"changeRate5Day":0.081773,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1097189517,"amplitude":0.015317,"preClose":152.12,"low":150.96,"lyrPeRate":16.653072,"pbRate":5.988483,"impliedVol":0.3344,"week52High":230.63,"changeRate":-0.005128,"longInitialMargin":0.25,"amount":1543624541.515625,"changeRate20Day":0.087291,"overnightTrading":{"tag":"夜盘","latestPrice":151.55999755859375,"preClose":151.33999633789062,"latestTime":"20250513 23:43 EDT","volume":2490,"amount":376937.0964,"timestamp":1747194182023},"bidSize":0,"change":-0.779999,"marketValue":166048661502.78,"shortable":3,"turnoverRate":0.00928,"hourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":151.34,"latestTime":"19:59 EDT","volume":563223,"amount":85226880.639,"timestamp":1747180796347},"open":152.005,"impliedVolPercentile":0.188},{"symbol":"SWKS","shortMargin":0.3,"floatShares":149000000,"nameCN":"思佳讯","postHourTrading":{"tag":"盘后","latestPrice":72.6,"preClose":72.6,"latestTime":"19:55 EDT","volume":59662,"amount":4331238.0299,"timestamp":1747180526762},"volumeRatio":0.659541,"changeRateMTD":0.129434,"dividePrice":2.78,"high":74.07,"changeRateQTD":0.123317,"changeRateWTD":0.06436,"week52Low":47.93,"changeRateYTD":-0.181326,"changeRate5Min":-0.000344,"askSize":0,"floatMarketCap":10817400000,"latestPrice":72.6,"askPrice":0,"peRate":28.357038,"eps":2.560211,"divideRate":0.038292,"bidPrice":0,"market":"US","volume":3597827,"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":73.04,"latestTime":"09:28 EDT","volume":1577,"amount":114944.40754,"timestamp":1747142902582},"changeRate60Day":0.101168,"changeRate5Day":0.099833,"roa":0.048115,"roe":0.06701,"lyrEps":3.722673,"shares":150000000,"amplitude":0.021632,"preClose":73.04,"low":72.49,"lyrPeRate":19.502116,"pbRate":1.833241,"impliedVol":0.3981,"week52High":120.86,"changeRate":-0.006024,"longInitialMargin":0.25,"amount":262969114.94516,"changeRate20Day":0.257796,"overnightTrading":{"tag":"夜盘","latestPrice":72.5999984741211,"preClose":72.5999984741211,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676229},"bidSize":0,"change":-0.440002,"marketValue":10890000000,"shortable":3,"turnoverRate":0.024146,"hourTrading":{"tag":"盘后","latestPrice":72.6,"preClose":72.6,"latestTime":"19:55 EDT","volume":59662,"amount":4331238.0299,"timestamp":1747180526762},"open":72.86,"impliedVolPercentile":0.456},{"symbol":"VZ","shortMargin":0.3,"floatShares":4210376611,"nameCN":"Verizon Comms","postHourTrading":{"tag":"盘后","latestPrice":42.69,"preClose":42.65,"latestTime":"19:59 EDT","volume":2468090,"amount":105270201.15286,"timestamp":1747180787903},"volumeRatio":1.414025,"changeRateMTD":-0.032002,"dividePrice":2.698,"high":43.21,"changeRateQTD":-0.059744,"changeRateWTD":-0.022013,"week52Low":37.585,"changeRateYTD":0.066517,"changeRate5Min":0.000704,"askSize":0,"floatMarketCap":179572562459.15,"latestPrice":42.65,"askPrice":0,"peRate":10.154501,"eps":4.200108,"divideRate":0.063259,"bidPrice":0,"market":"US","volume":20069553,"preHourTrading":{"tag":"盘前","latestPrice":43.33,"preClose":43,"latestTime":"09:29 EDT","volume":32249,"amount":1385848.080134,"timestamp":1747142997704},"changeRate60Day":0.040498,"changeRate5Day":-0.033975,"roa":0.051466,"roe":0.184159,"lyrEps":4.150308,"shares":4216254914,"amplitude":0.01686,"preClose":43,"low":42.485,"lyrPeRate":10.276346,"pbRate":1.785343,"impliedVol":0.2334,"week52High":47.355,"changeRate":-0.008139,"longInitialMargin":0.25,"amount":857098012.06881,"changeRate20Day":-0.037246,"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.650001525878906,"latestTime":"20250513 23:41 EDT","volume":1683,"amount":71926,"timestamp":1747194090124},"bidSize":0,"change":-0.349998,"marketValue":179823272082.1,"shortable":3,"turnoverRate":0.004767,"hourTrading":{"tag":"盘后","latestPrice":42.69,"preClose":42.65,"latestTime":"19:59 EDT","volume":2468090,"amount":105270201.15286,"timestamp":1747180787903},"open":43.205,"impliedVolPercentile":0.524},{"symbol":"TMUS","shortMargin":0.3,"floatShares":452131971,"nameCN":"T-Mobile US Inc","postHourTrading":{"tag":"盘后","latestPrice":236.3601,"preClose":237.34,"latestTime":"19:58 EDT","volume":365948,"amount":86856133.2769,"timestamp":1747180714023},"volumeRatio":1.232543,"changeRateMTD":-0.038915,"dividePrice":3.06,"high":240.275,"changeRateQTD":-0.11012,"changeRateWTD":-0.026537,"week52Low":161.72,"changeRateYTD":0.07525,"changeRate5Min":0.000379,"askSize":0,"floatMarketCap":107309001997.14,"latestPrice":237.34,"askPrice":0,"peRate":23.161542,"eps":10.247159,"divideRate":0.012893,"bidPrice":0,"market":"US","volume":4712771,"preHourTrading":{"tag":"盘前","latestPrice":239.24,"preClose":240.32,"latestTime":"09:29 EDT","volume":2442,"amount":584762.98056,"timestamp":1747142999997},"changeRate60Day":-0.123608,"changeRate5Day":-0.064854,"roa":0.055998,"roe":0.193507,"lyrEps":9.698122,"shares":1135445108,"amplitude":0.018205,"preClose":240.32,"low":235.9,"lyrPeRate":24.472779,"pbRate":4.410221,"impliedVol":0.2866,"week52High":276.49,"changeRate":-0.0124,"longInitialMargin":0.25,"amount":1119879040.436966,"changeRate20Day":-0.09633,"overnightTrading":{"tag":"夜盘","latestPrice":235.9600067138672,"preClose":237.33999633789062,"latestTime":"20250513 23:48 EDT","volume":317,"amount":74791.82929000001,"timestamp":1747194510722},"bidSize":0,"change":-2.980011,"marketValue":269486541932.72,"shortable":3,"turnoverRate":0.010423,"hourTrading":{"tag":"盘后","latestPrice":236.3601,"preClose":237.34,"latestTime":"19:58 EDT","volume":365948,"amount":86856133.2769,"timestamp":1747180714023},"open":239.26,"impliedVolPercentile":0.588},{"symbol":"T","shortMargin":0.3,"floatShares":7180454715,"nameCN":"At&T","postHourTrading":{"tag":"盘后","latestPrice":26.5002,"preClose":26.45,"latestTime":"19:59 EDT","volume":1909543,"amount":50503849.704194,"timestamp":1747180773985},"volumeRatio":1.65724,"changeRateMTD":-0.045126,"dividePrice":1.11,"high":27.13,"changeRateQTD":-0.06471,"changeRateWTD":-0.049928,"week52Low":17.11,"changeRateYTD":0.161616,"changeRate5Min":0.002274,"askSize":0,"floatMarketCap":189923027211.75,"latestPrice":26.45,"askPrice":0,"peRate":16.230439,"eps":1.629654,"divideRate":0.041966,"bidPrice":0,"market":"US","volume":58767134,"preHourTrading":{"tag":"盘前","latestPrice":27.02,"preClose":27.01,"latestTime":"09:29 EDT","volume":150588,"amount":4042677.16566,"timestamp":1747142993937},"changeRate60Day":0.02242,"changeRate5Day":-0.060724,"roa":0.041743,"roe":0.108846,"lyrEps":1.492707,"shares":7195602178,"amplitude":0.030359,"preClose":27.01,"low":26.31,"lyrPeRate":17.719485,"pbRate":1.834551,"impliedVol":0.2799,"week52High":29.03,"changeRate":-0.020733,"longInitialMargin":0.25,"amount":1557769001.944805,"changeRate20Day":-0.027574,"overnightTrading":{"tag":"夜盘","latestPrice":26.549999237060547,"preClose":26.450000762939453,"latestTime":"20250513 23:48 EDT","volume":4075,"amount":107773.45655,"timestamp":1747194535394},"bidSize":0,"change":-0.559999,"marketValue":190323677608.1,"shortable":3,"turnoverRate":0.008184,"hourTrading":{"tag":"盘后","latestPrice":26.5002,"preClose":26.45,"latestTime":"19:59 EDT","volume":1909543,"amount":50503849.704194,"timestamp":1747180773985},"open":27.05,"impliedVolPercentile":0.62},{"symbol":"CCI","shortMargin":0.3,"floatShares":434403125,"nameCN":"冠城","postHourTrading":{"tag":"盘后","latestPrice":99.01,"preClose":98.32,"latestTime":"19:48 EDT","volume":299067,"amount":29404226.2252,"timestamp":1747180108315},"volumeRatio":0.899413,"changeRateMTD":-0.070348,"dividePrice":6.26,"high":101.3,"changeRateQTD":-0.056702,"changeRateWTD":-0.063619,"week52Low":84.2,"changeRateYTD":0.083297,"changeRate5Min":-0.001523,"askSize":0,"floatMarketCap":42710515250,"latestPrice":98.32,"askPrice":0,"peRate":0,"eps":-10.772596,"divideRate":0.06367,"bidPrice":0,"market":"US","volume":3157841,"preHourTrading":{"tag":"盘前","latestPrice":100.97,"preClose":100.48,"latestTime":"09:29 EDT","volume":566,"amount":57110.68765,"timestamp":1747142999086},"changeRate60Day":0.117781,"changeRate5Day":-0.076114,"roa":0.040415,"roe":-1.632116,"lyrEps":-8.993087,"shares":435458808,"amplitude":0.035529,"preClose":100.48,"low":97.73,"lyrPeRate":0,"pbRate":-34.169441,"impliedVol":0.2769,"week52High":120.92,"changeRate":-0.021497,"longInitialMargin":0.25,"amount":311156356.677223,"changeRate20Day":-0.015224,"overnightTrading":{"tag":"夜盘","latestPrice":98.31999969482422,"preClose":98.31999969482422,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676222},"bidSize":0,"change":-2.160004,"marketValue":42814310002.56,"shortable":3,"turnoverRate":0.007269,"hourTrading":{"tag":"盘后","latestPrice":99.01,"preClose":98.32,"latestTime":"19:48 EDT","volume":299067,"amount":29404226.2252,"timestamp":1747180108315},"open":100.96,"impliedVolPercentile":0.524}]}}}