美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

5G概念

4,041.21

-80.2603-1.95%

涨家数：10

跌家数：7

平家数：1

市盈率：- -

高：4,149.86

开：4,118.60

低：4,035.42

收：4,121.47

成交量：2.77亿

成交额：339.91亿

市值：7.07万亿

流通市值：6.84万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

冠城 US CCI	87.47	+2.85%	+2.42	223.22万	1.94亿	380.91亿
Verizon Comms US VZ	51.38	+1.48%	+0.7500	2,178.09万	11.18亿	2,166.40亿
T-Mobile US Inc US TMUS	217.39	+1.41%	+3.02	283.10万	6.13亿	2,395.34亿
At&T US T	27.72	+1.20%	+0.3300	2,807.68万	7.78亿	1,940.56亿
英特尔 US INTC	45.77	+1.15%	+0.5200	6,838.50万	31.39亿	2,281.53亿
戴尔 US DELL	151.62	+1.14%	+1.71	644.11万	9.69亿	1,005.24亿
思科 US CSCO	78.33	+0.76%	+0.5900	1,908.04万	14.96亿	3,094.89亿
迈威尔科技 US MRVL	87.86	+0.22%	+0.1900	1,410.81万	12.43亿	765.42亿
爱立信 US ERIC	11.44	+0.18%	+0.0200	964.67万	1.12亿	381.30亿
Ciena科技 US CIEN	337.38	+0.16%	+0.5500	242.58万	8.24亿	475.22亿
慧与科技 US HPE	21.58	0.00%	0.0000	1,417.91万	3.06亿	286.34亿
亚德诺 US ADI	306.07	-0.39%	-1.2000	279.27万	8.55亿	1,498.68亿
Qorvo, Inc. US QRVO	78.12	-0.83%	-0.6500	87.07万	6,857.99万	72.18亿
思佳讯 US SWKS	54.74	-0.83%	-0.4600	270.98万	1.50亿	82.07亿
高通 US QCOM	129.82	-1.01%	-1.3300	778.67万	10.17亿	1,390.37亿
Keysight Technologies Inc US KEYS	279.78	-1.06%	-3.0000	164.58万	4.62亿	480.71亿
苹果 US AAPL	250.12	-2.21%	-5.6400	3,693.00万	93.02亿	3.67万亿
博通 US AVGO	322.16	-4.11%	-13.8100	3,472.50万	112.94亿	1.53万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":4041.213,"timestamp":1773431999999,"preClose":4121.473,"halted":0,"volume":276869936,"delay":0,"changeRate":-0.019474,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-80.260254,"latestTime":"03-13 16:00:00 EDT","open":4118.6006,"high":4149.8584,"low":4035.4175,"amount":33991288382.839542,"amplitude":0.027767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.917231,"peRate":31.919768,"turnoverRate":0.005785,"increases":10,"decrements":7,"flats":1,"marketCap":7069212281344,"floatMarketCap":6837586115072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4149.8584,"amplitude":0.027767,"preClose":4121.473,"low":4035.4175,"pbRate":"9.917231","latestPrice":4041.213,"volume":276869936,"delay":0,"open":4118.6006,"prevYearClose":4220.1753,"prevWeekClose":4127.6143,"prevMonthClose":4178.2637,"prevQuarterClose":4220.1753,"fiveDayClose":4127.6143,"twentyDayClose":4151.318,"sixtyDayClose":4228.6943,"secType":"PLATE","market":"US","turnoverRate":0.005785,"peRate":31.919768,"marketCap":7069212281344,"floatMarketCap":6837586115072,"timestamp":1773431999999,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":10,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CCI","nameCN":"冠城","changeRate":0.028484,"change":2.4225,"latestPrice":87.47,"close":87.47,"volume":2232196,"market":"US","high":87.65,"low":85.915,"preClose":85.0475,"open":86.04,"turnoverRate":0.005139,"peRate":86.090992,"amplitude":0.0204,"marketValue":38091349004.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.032733,"changeRate20Day":-0.003872,"changeRate60Day":-0.022572,"changeRateWTD":-0.032733,"changeRateMTD":-0.023118,"changeRateQTD":-0.015753,"changeRateYTD":-0.015753,"amount":194497566.622162,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":86.090994,"pbRate":-23.297461,"volumeRatio":0.821746,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.054344,"floatMarketCap":37995244578.59,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":87.3,"preClose":87.47,"latestTime":"19:18 EDT","volume":105672,"amount":9242953.5697,"timestamp":1773443880778,"change":-0.1700000000000017,"changeRate":-0.0019435234937693118},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":85.0475,"latestTime":"09:29 EDT","volume":1279,"amount":109187.570036,"timestamp":1773408599118,"change":0.9525000000000006,"changeRate":0.011199623739674895},"postHourTrading":{"tag":"盘后","latestPrice":87.3,"preClose":87.47,"latestTime":"19:18 EDT","volume":105672,"amount":9242953.5697,"timestamp":1773443880778,"change":-0.1700000000000017,"changeRate":-0.0019435234937693118},"overnightTrading":{"tag":"夜盘","latestPrice":84.52999877929688,"preClose":86.11000061035156,"latestTime":"20260313 04:00 EDT","volume":3,"amount":257,"timestamp":1773388801404,"change":-1.5800018310546875,"changeRate":-0.01834864498729025},"impliedVol":0.3134,"impliedVolPercentile":0.8406},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.014813,"change":0.75,"latestPrice":51.38,"close":51.38,"volume":21780864,"market":"US","high":51.665,"low":50.95,"preClose":50.63,"open":50.95,"turnoverRate":0.005173,"peRate":12.655173,"amplitude":0.014122,"marketValue":216639941624.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":0.005086,"changeRate20Day":0.038819,"changeRate60Day":0.259314,"changeRateWTD":0.005086,"changeRateMTD":0.024731,"changeRateQTD":0.261478,"changeRateYTD":0.261478,"amount":1118021177.878418,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.643059,"pbRate":2.073903,"volumeRatio":0.903875,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053231,"floatMarketCap":216324525970.42,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":51.4597,"preClose":51.38,"latestTime":"19:59 EDT","volume":822961,"amount":42286694.2077,"timestamp":1773446370790,"change":0.07969999999999544,"changeRate":0.0015511872323860536},"preHourTrading":{"tag":"盘前","latestPrice":50.93,"preClose":50.63,"latestTime":"09:29 EDT","volume":7640,"amount":386784.932,"timestamp":1773408595092,"change":0.29999999999999716,"changeRate":0.005925340707090602},"postHourTrading":{"tag":"盘后","latestPrice":51.4597,"preClose":51.38,"latestTime":"19:59 EDT","volume":822961,"amount":42286694.2077,"timestamp":1773446370790,"change":0.07969999999999544,"changeRate":0.0015511872323860536},"overnightTrading":{"tag":"夜盘","latestPrice":50.43000030517578,"preClose":50.630001068115234,"latestTime":"20260313 04:00 EDT","volume":4501,"amount":227288,"timestamp":1773388801544,"change":-0.20000076293945312,"changeRate":-0.003950242123644861},"impliedVol":0.2665,"impliedVolPercentile":0.8924},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.014088,"change":3.02,"latestPrice":217.39,"close":217.39,"volume":2831032,"market":"US","high":217.67,"low":214.28,"preClose":214.37,"open":214.42,"turnoverRate":0.005846,"peRate":22.365226,"amplitude":0.015814,"marketValue":239533940831.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.018865,"changeRate20Day":0.012623,"changeRate60Day":0.108228,"changeRateWTD":-0.018865,"changeRateMTD":0.001382,"changeRateQTD":0.070676,"changeRateYTD":0.070676,"amount":613382159.819458,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.41568,"pbRate":4.045976,"volumeRatio":0.68708,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.01748,"floatMarketCap":105275077476.18,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":217.28,"preClose":217.39,"latestTime":"19:58 EDT","volume":88712,"amount":19284429.0851,"timestamp":1773446297300,"change":-0.10999999999998522,"changeRate":-0.0005060030360181482},"preHourTrading":{"tag":"盘前","latestPrice":214.42,"preClose":214.37,"latestTime":"09:29 EDT","volume":2264,"amount":484553.75464,"timestamp":1773408599999,"change":0.04999999999998295,"changeRate":0.00023324159164054181},"postHourTrading":{"tag":"盘后","latestPrice":217.28,"preClose":217.39,"latestTime":"19:58 EDT","volume":88712,"amount":19284429.0851,"timestamp":1773446297300,"change":-0.10999999999998522,"changeRate":-0.0005060030360181482},"overnightTrading":{"tag":"夜盘","latestPrice":213,"preClose":214.3699951171875,"latestTime":"20260313 04:00 EDT","volume":14,"amount":2998,"timestamp":1773388801531,"change":-1.3699951171875,"changeRate":-0.0063907969790202145},"impliedVol":0.3084,"impliedVolPercentile":0.6454},{"symbol":"T","nameCN":"At&T","changeRate":0.012048,"change":0.33,"latestPrice":27.72,"close":27.72,"volume":28076849,"market":"US","high":27.845,"low":27.44,"preClose":27.39,"open":27.5,"turnoverRate":0.004011,"peRate":9.118421,"amplitude":0.014786,"marketValue":194056000011.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":-0.032123,"changeRate20Day":-0.0375,"changeRate60Day":0.140271,"changeRateWTD":-0.032123,"changeRateMTD":-0.010353,"changeRateQTD":0.115942,"changeRateYTD":0.115942,"amount":778123044.597071,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.078749,"pbRate":1.755639,"volumeRatio":0.677569,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.040076,"floatMarketCap":194056000011.72,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":27.7044,"preClose":27.72,"latestTime":"19:59 EDT","volume":4116684,"amount":114114526.3126,"timestamp":1773446370847,"change":-0.01559999999999917,"changeRate":-0.0005627705627705328},"preHourTrading":{"tag":"盘前","latestPrice":27.43,"preClose":27.39,"latestTime":"09:29 EDT","volume":18355,"amount":502844.21895,"timestamp":1773408595022,"change":0.03999999999999915,"changeRate":0.001460387002555646},"postHourTrading":{"tag":"盘后","latestPrice":27.7044,"preClose":27.72,"latestTime":"19:59 EDT","volume":4116684,"amount":114114526.3126,"timestamp":1773446370847,"change":-0.01559999999999917,"changeRate":-0.0005627705627705328},"overnightTrading":{"tag":"夜盘","latestPrice":27.34000015258789,"preClose":27.389999389648438,"latestTime":"20260313 04:00 EDT","volume":3816,"amount":104224,"timestamp":1773388801480,"change":-0.049999237060546875,"changeRate":-0.00182545593920105},"impliedVol":0.2981,"impliedVolPercentile":0.745},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.011492,"change":0.52,"latestPrice":45.77,"close":45.77,"volume":68385041,"market":"US","high":46.65,"low":45.39,"preClose":45.25,"open":45.97,"turnoverRate":0.013719,"peRate":762.83335,"amplitude":0.027845,"marketValue":228153226446.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.054123,"changeRate20Day":-0.015275,"changeRate60Day":0.220208,"changeRateWTD":0.054123,"changeRateMTD":0.003508,"changeRateQTD":0.240379,"changeRateYTD":0.240379,"amount":3139381657.557213,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.996423,"volumeRatio":0.853976,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228153226446.64,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":45.71,"preClose":45.77,"latestTime":"19:59 EDT","volume":1277603,"amount":58445107.6582,"timestamp":1773446393730,"change":-0.060000000000002274,"changeRate":-0.0013109023377758852},"preHourTrading":{"tag":"盘前","latestPrice":45.97,"preClose":45.25,"latestTime":"09:29 EDT","volume":762715,"amount":34821124.085125,"timestamp":1773408599999,"change":0.7199999999999989,"changeRate":0.015911602209944725},"postHourTrading":{"tag":"盘后","latestPrice":45.71,"preClose":45.77,"latestTime":"19:59 EDT","volume":1277603,"amount":58445107.6582,"timestamp":1773446393730,"change":-0.060000000000002274,"changeRate":-0.0013109023377758852},"overnightTrading":{"tag":"夜盘","latestPrice":45.08000183105469,"preClose":45.25,"latestTime":"20260313 04:00 EDT","volume":356248,"amount":16179313,"timestamp":1773388801541,"change":-0.1699981689453125,"changeRate":-0.003756865612051105},"impliedVol":0.6816,"impliedVolPercentile":0.7689},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.011407,"change":1.71,"latestPrice":151.62,"close":151.62,"volume":6441089,"market":"US","high":152.95,"low":146.82,"preClose":149.91,"open":151,"turnoverRate":0.020889,"peRate":17.467741,"amplitude":0.040891,"marketValue":100524060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.03509,"changeRate20Day":0.343911,"changeRate60Day":0.16175,"changeRateWTD":0.03509,"changeRateMTD":0.023906,"changeRateQTD":0.20448,"changeRateYTD":0.20448,"amount":968714684.066025,"eps":8.68,"lyrEps":8.68,"lyrPeRate":17.467742,"pbRate":-40.698,"volumeRatio":0.926544,"roa":0.056267,"roe":0.330131,"changeRate5Min":0.002082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0987,"divideRate":0.013842,"floatMarketCap":46751825951.880005,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":151.59,"preClose":151.62,"latestTime":"19:59 EDT","volume":94360,"amount":14300196.1828,"timestamp":1773446396858,"change":-0.030000000000001137,"changeRate":-0.00019786307874951282},"preHourTrading":{"tag":"盘前","latestPrice":150.9,"preClose":149.91,"latestTime":"09:29 EDT","volume":15295,"amount":2309460.11275,"timestamp":1773408599075,"change":0.9900000000000091,"changeRate":0.006603962377426517},"postHourTrading":{"tag":"盘后","latestPrice":151.59,"preClose":151.62,"latestTime":"19:59 EDT","volume":94360,"amount":14300196.1828,"timestamp":1773446396858,"change":-0.030000000000001137,"changeRate":-0.00019786307874951282},"overnightTrading":{"tag":"夜盘","latestPrice":149.2899932861328,"preClose":149.91000366210938,"latestTime":"20260313 04:00 EDT","volume":1596,"amount":239799,"timestamp":1773388801498,"change":-0.6200103759765625,"changeRate":-0.004135883935898227},"impliedVol":0.5574,"impliedVolPercentile":0.6892},{"symbol":"CSCO","nameCN":"思科","changeRate":0.007589,"change":0.59,"latestPrice":78.33,"close":78.33,"volume":19080391,"market":"US","high":79.26,"low":77.935,"preClose":77.74,"open":78.07,"turnoverRate":0.004842,"peRate":28.176827,"amplitude":0.017044,"marketValue":309489237119.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.003942,"changeRate20Day":0.0444,"changeRate60Day":0.001022,"changeRateWTD":-0.003942,"changeRateMTD":-0.014221,"changeRateQTD":0.016877,"changeRateYTD":0.016877,"amount":1495871239.998924,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.59333,"pbRate":6.485117,"volumeRatio":0.844266,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6401,"divideRate":0.020938,"floatMarketCap":308676982043.64,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.33,"latestTime":"19:58 EDT","volume":1310834,"amount":102677501.7573,"timestamp":1773446315806,"change":-0.0799999999999983,"changeRate":-0.0010213200561725814},"preHourTrading":{"tag":"盘前","latestPrice":78.1022,"preClose":77.74,"latestTime":"09:27 EDT","volume":15676,"amount":1221764.55304,"timestamp":1773408460086,"change":0.3622000000000014,"changeRate":0.004659120144069996},"postHourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.33,"latestTime":"19:58 EDT","volume":1310834,"amount":102677501.7573,"timestamp":1773446315806,"change":-0.0799999999999983,"changeRate":-0.0010213200561725814},"overnightTrading":{"tag":"夜盘","latestPrice":77.44000244140625,"preClose":77.73999786376953,"latestTime":"20260313 04:00 EDT","volume":2742,"amount":212582,"timestamp":1773388801529,"change":-0.29999542236328125,"changeRate":-0.0038589584590546164},"impliedVol":0.3129,"impliedVolPercentile":0.6534},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.002167,"change":0.19,"latestPrice":87.86,"close":87.86,"volume":14108104,"market":"US","high":90.5,"low":86.8214,"preClose":87.67,"open":87.76,"turnoverRate":0.016635,"peRate":28.618893,"amplitude":0.04196,"marketValue":76542463462,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.77,"week52Low":47.085,"changeRate5Day":-0.019091,"changeRate20Day":0.123099,"changeRate60Day":0.042725,"changeRateWTD":-0.019091,"changeRateMTD":0.075529,"changeRateQTD":0.03389,"changeRateYTD":0.03389,"amount":1243080766.949463,"eps":3.07,"lyrEps":3.07,"lyrPeRate":28.618893,"pbRate":5.349477,"volumeRatio":0.36988,"roa":0.039388,"roe":0.19254,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002732,"floatMarketCap":74514066000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.86,"latestTime":"19:59 EDT","volume":191313,"amount":16801633.0647,"timestamp":1773446371971,"change":-0.10999999999999943,"changeRate":-0.0012519918051445418},"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":87.67,"latestTime":"09:29 EDT","volume":74397,"amount":6563647.426125,"timestamp":1773408599918,"change":0.3299999999999983,"changeRate":0.003764115432873255},"postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.86,"latestTime":"19:59 EDT","volume":191313,"amount":16801633.0647,"timestamp":1773446371971,"change":-0.10999999999999943,"changeRate":-0.0012519918051445418},"overnightTrading":{"tag":"夜盘","latestPrice":87.08000183105469,"preClose":87.66999816894531,"latestTime":"20260313 04:00 EDT","volume":26886,"amount":2365511,"timestamp":1773388801544,"change":-0.589996337890625,"changeRate":-0.006729740506594592},"impliedVol":0.6009,"impliedVolPercentile":0.4661},{"symbol":"ERIC","nameCN":"爱立信","changeRate":0.001751,"change":0.02,"latestPrice":11.44,"close":11.44,"volume":9646693,"market":"US","high":12,"low":11.39,"preClose":11.42,"open":11.82,"turnoverRate":0.003307,"peRate":12.10582,"amplitude":0.053415,"marketValue":38129520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.64,"changeRate5Day":0.027853,"changeRate20Day":0.042844,"changeRate60Day":0.196653,"changeRateWTD":0.027853,"changeRateMTD":-0.013793,"changeRateQTD":0.185492,"changeRateYTD":0.185492,"amount":112199062.9225,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.362783,"pbRate":0.348104,"volumeRatio":0.980822,"roa":0.070779,"roe":0.282552,"changeRate5Min":-0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.262238,"floatMarketCap":33373517159.84,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.44,"latestTime":"19:31 EDT","volume":52000,"amount":595407.0132,"timestamp":1773444670464,"change":0.11000000000000121,"changeRate":0.009615384615384722},"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":11.42,"latestTime":"09:29 EDT","volume":52126,"amount":608180.522008,"timestamp":1773408570068,"change":0.40000000000000036,"changeRate":0.035026269702276736},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.44,"latestTime":"19:31 EDT","volume":52000,"amount":595407.0132,"timestamp":1773444670464,"change":0.11000000000000121,"changeRate":0.009615384615384722},"overnightTrading":{"tag":"夜盘","latestPrice":11.4399995803833,"preClose":11.4399995803833,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4919,"impliedVolPercentile":0.9363},{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":0.001633,"change":0.55,"latestPrice":337.38,"close":337.38,"volume":2425787,"market":"US","high":353.2499,"low":334.5001,"preClose":336.83,"open":339.22,"turnoverRate":0.017321,"peRate":214.507248,"amplitude":0.055665,"marketValue":47521570494.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.9,"week52Low":49.21,"changeRate5Day":0.146888,"changeRate20Day":0.151625,"changeRate60Day":0.560644,"changeRateWTD":0.146888,"changeRateMTD":-0.032463,"changeRateQTD":0.442596,"changeRateYTD":0.442596,"amount":823972432.961212,"eps":1.572814,"lyrEps":0.85,"lyrPeRate":396.917647,"pbRate":17.018438,"volumeRatio":0.824228,"roa":0.045768,"roe":0.082012,"changeRate5Min":0.001886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47249878380.3,"shortable":0,"shares":140854735,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":338.5048,"preClose":337.38,"latestTime":"19:54 EDT","volume":34328,"amount":11582207.765,"timestamp":1773446083440,"change":1.1247999999999934,"changeRate":0.0033339261367004366},"preHourTrading":{"tag":"盘前","latestPrice":338,"preClose":336.83,"latestTime":"09:28 EDT","volume":6200,"amount":2110943.884,"timestamp":1773408539839,"change":1.170000000000016,"changeRate":0.003473562331146323},"postHourTrading":{"tag":"盘后","latestPrice":338.5048,"preClose":337.38,"latestTime":"19:54 EDT","volume":34328,"amount":11582207.765,"timestamp":1773446083440,"change":1.1247999999999934,"changeRate":0.0033339261367004366},"overnightTrading":{"tag":"夜盘","latestPrice":334,"preClose":336.8299865722656,"latestTime":"20260313 04:00 EDT","volume":4363,"amount":1472520,"timestamp":1773388801512,"change":-2.829986572265625,"changeRate":-0.00840182491192322},"impliedVol":0.8625,"impliedVolPercentile":0.8406},{"symbol":"HPE","nameCN":"慧与科技","changeRate":0,"change":0,"latestPrice":21.58,"close":21.58,"volume":14179100,"market":"US","high":21.98,"low":21.36,"preClose":21.58,"open":21.88,"turnoverRate":0.010807,"peRate":0,"amplitude":0.02873,"marketValue":28633511240.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.021297,"changeRate20Day":-0.027928,"changeRate60Day":-0.102703,"changeRateWTD":0.021297,"changeRateMTD":0.005123,"changeRateQTD":-0.101582,"changeRateYTD":-0.101582,"amount":306283034.209442,"eps":-0.195408,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.155789,"volumeRatio":0.537612,"roa":0.016085,"roe":-0.004709,"changeRate5Min":0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5325,"divideRate":0.024676,"floatMarketCap":28312959999.999996,"shortable":3,"shares":1326854089,"floatShares":1312000000,"hourTrading":{"tag":"盘后","latestPrice":21.5003,"preClose":21.58,"latestTime":"19:58 EDT","volume":2060006,"amount":44454550.4923,"timestamp":1773446331554,"change":-0.079699999999999,"changeRate":-0.0036932344763669603},"preHourTrading":{"tag":"盘前","latestPrice":21.88,"preClose":21.58,"latestTime":"09:29 EDT","volume":7463,"amount":162172.25871,"timestamp":1773408599093,"change":0.3000000000000007,"changeRate":0.013901760889712731},"postHourTrading":{"tag":"盘后","latestPrice":21.5003,"preClose":21.58,"latestTime":"19:58 EDT","volume":2060006,"amount":44454550.4923,"timestamp":1773446331554,"change":-0.079699999999999,"changeRate":-0.0036932344763669603},"overnightTrading":{"tag":"夜盘","latestPrice":21.56999969482422,"preClose":21.579999923706055,"latestTime":"20260313 04:00 EDT","volume":245,"amount":5277,"timestamp":1773388801424,"change":-0.010000228881835938,"changeRate":-0.00046340263749725455},"impliedVol":0.4734,"impliedVolPercentile":0.5657},{"symbol":"ADI","nameCN":"亚德诺","changeRate":-0.003905,"change":-1.2,"latestPrice":306.07,"close":306.07,"volume":2792737,"market":"US","high":311.245,"low":303.514,"preClose":307.27,"open":309.875,"turnoverRate":0.005703,"peRate":55.964202,"amplitude":0.02516,"marketValue":149868429468.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.2,"week52Low":158.65,"changeRate5Day":-0.030841,"changeRate20Day":-0.076322,"changeRate60Day":0.091392,"changeRateWTD":-0.030841,"changeRateMTD":-0.139745,"changeRateQTD":0.128577,"changeRateYTD":0.128577,"amount":854718999.765503,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":67.120614,"pbRate":4.435649,"volumeRatio":0.628122,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.002063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9638,"divideRate":0.012951,"floatMarketCap":149868429468.79,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":306.12,"preClose":306.07,"latestTime":"19:58 EDT","volume":141717,"amount":43375195.2863,"timestamp":1773446327764,"change":0.05000000000001137,"changeRate":0.0001633613225733047},"preHourTrading":{"tag":"盘前","latestPrice":309.76,"preClose":307.27,"latestTime":"09:26 EDT","volume":588,"amount":182020.8096,"timestamp":1773408369099,"change":2.490000000000009,"changeRate":0.008103622221499037},"postHourTrading":{"tag":"盘后","latestPrice":306.12,"preClose":306.07,"latestTime":"19:58 EDT","volume":141717,"amount":43375195.2863,"timestamp":1773446327764,"change":0.05000000000001137,"changeRate":0.0001633613225733047},"overnightTrading":{"tag":"夜盘","latestPrice":307.010009765625,"preClose":307.2699890136719,"latestTime":"20260313 04:00 EDT","volume":256,"amount":79062,"timestamp":1773388801441,"change":-0.259979248046875,"changeRate":-0.000846093850171965},"impliedVol":0.4372,"impliedVolPercentile":0.9044},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.008252,"change":-0.65,"latestPrice":78.12,"close":78.12,"volume":870695,"market":"US","high":80.28,"low":78,"preClose":78.77,"open":79.3,"turnoverRate":0.010336,"peRate":21.526034,"amplitude":0.028945,"marketValue":7218047468.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.006182,"changeRate20Day":-0.05766,"changeRate60Day":-0.109236,"changeRateWTD":0.006182,"changeRateMTD":-0.05766,"changeRateQTD":-0.075612,"changeRateYTD":-0.075612,"amount":68579892.57103,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":134.689655,"pbRate":1.951716,"volumeRatio":0.669684,"roa":0.051444,"roe":0.096238,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6580497727.440001,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":78,"preClose":78.12,"latestTime":"18:46 EDT","volume":7001,"amount":546906.13,"timestamp":1773442011452,"change":-0.12000000000000455,"changeRate":-0.0015360983102919168},"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":78.77,"latestTime":"08:04 EDT","volume":537,"amount":42354.95673,"timestamp":1773403491092,"change":0.23000000000000398,"changeRate":0.002919893360416453},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":78.12,"latestTime":"18:46 EDT","volume":7001,"amount":546906.13,"timestamp":1773442011452,"change":-0.12000000000000455,"changeRate":-0.0015360983102919168},"overnightTrading":{"tag":"夜盘","latestPrice":78.7699966430664,"preClose":78.7699966430664,"latestTime":"20260313 04:00 EDT","volume":10,"amount":788,"timestamp":1773388800997,"change":0,"changeRate":0},"impliedVol":0.3085,"impliedVolPercentile":0.0438},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":-0.008333,"change":-0.46,"latestPrice":54.74,"close":54.74,"volume":2709841,"market":"US","high":56.44,"low":54.475,"preClose":55.2,"open":55.42,"turnoverRate":0.01831,"peRate":21.059273,"amplitude":0.035598,"marketValue":8207181173.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.001277,"changeRate20Day":-0.098633,"changeRate60Day":-0.17523,"changeRateWTD":-0.001277,"changeRateMTD":-0.081235,"changeRateQTD":-0.136729,"changeRateYTD":-0.136729,"amount":149629928.841198,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.715067,"pbRate":1.42513,"volumeRatio":0.799232,"roa":0.037139,"roe":0.064854,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.051516,"floatMarketCap":8101520000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":55.0758,"preClose":54.74,"latestTime":"19:55 EDT","volume":51327,"amount":2809885.957,"timestamp":1773446152252,"change":0.335799999999999,"changeRate":0.006134453781512586},"preHourTrading":{"tag":"盘前","latestPrice":55.59,"preClose":55.2,"latestTime":"08:57 EDT","volume":84,"amount":4666.779936,"timestamp":1773406645328,"change":0.39000000000000057,"changeRate":0.007065217391304357},"postHourTrading":{"tag":"盘后","latestPrice":55.0758,"preClose":54.74,"latestTime":"19:55 EDT","volume":51327,"amount":2809885.957,"timestamp":1773446152252,"change":0.335799999999999,"changeRate":0.006134453781512586},"overnightTrading":{"tag":"夜盘","latestPrice":55.58000183105469,"preClose":55.20000076293945,"latestTime":"20260313 04:00 EDT","volume":1,"amount":56,"timestamp":1773388801535,"change":0.3800010681152344,"changeRate":0.006884077225780802},"impliedVol":0.4946,"impliedVolPercentile":0.7092},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.010141,"change":-1.33,"latestPrice":129.82,"close":129.82,"volume":7786743,"market":"US","high":133.415,"low":129.22,"preClose":131.15,"open":131.15,"turnoverRate":0.007271,"peRate":26.500876,"amplitude":0.031986,"marketValue":139037220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.04326,"changeRate20Day":-0.062468,"changeRate60Day":-0.275801,"changeRateWTD":-0.04326,"changeRateMTD":-0.088087,"changeRateQTD":-0.241041,"changeRateYTD":-0.241041,"amount":1017165285.38475,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.912176,"pbRate":6.025971,"volumeRatio":0.796021,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027114,"floatMarketCap":139037220000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":129.71,"preClose":129.82,"latestTime":"19:59 EDT","volume":347299,"amount":45091101.623,"timestamp":1773446387370,"change":-0.10999999999998522,"changeRate":-0.00084732706824823},"preHourTrading":{"tag":"盘前","latestPrice":131.35,"preClose":131.15,"latestTime":"09:29 EDT","volume":80006,"amount":10499328.99062,"timestamp":1773408599999,"change":0.19999999999998863,"changeRate":0.001524971406786036},"postHourTrading":{"tag":"盘后","latestPrice":129.71,"preClose":129.82,"latestTime":"19:59 EDT","volume":347299,"amount":45091101.623,"timestamp":1773446387370,"change":-0.10999999999998522,"changeRate":-0.00084732706824823},"overnightTrading":{"tag":"夜盘","latestPrice":130.66000366210938,"preClose":131.14999389648438,"latestTime":"20260313 04:00 EDT","volume":10714,"amount":1406077,"timestamp":1773388801535,"change":-0.489990234375,"changeRate":-0.003736105659004036},"impliedVol":0.3934,"impliedVolPercentile":0.5936},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.010609,"change":-3,"latestPrice":279.78,"close":279.78,"volume":1645760,"market":"US","high":290.22,"low":277.92,"preClose":282.78,"open":284.3,"turnoverRate":0.009643,"peRate":50.206196,"amplitude":0.043497,"marketValue":48070995792.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317,"week52Low":121.43,"changeRate5Day":0.026979,"changeRate20Day":0.219191,"changeRate60Day":0.348467,"changeRateWTD":0.026979,"changeRateMTD":-0.089643,"changeRateQTD":0.376938,"changeRateYTD":0.376938,"amount":462079113.076172,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":56.881993,"pbRate":7.747139,"volumeRatio":1.025393,"roa":0.058163,"roe":0.172226,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47747294248.979996,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":279.78,"preClose":279.78,"latestTime":"19:31 EDT","volume":32079,"amount":8975026.1444,"timestamp":1773444664656,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":286,"preClose":282.78,"latestTime":"09:11 EDT","volume":68,"amount":19334.3788,"timestamp":1773407464284,"change":3.2200000000000273,"changeRate":0.011386943913996844},"postHourTrading":{"tag":"盘后","latestPrice":279.78,"preClose":279.78,"latestTime":"19:31 EDT","volume":32079,"amount":8975026.1444,"timestamp":1773444664656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":279.7799987792969,"preClose":279.7799987792969,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4672,"impliedVolPercentile":0.9323},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.022052,"change":-5.64,"latestPrice":250.12,"close":250.12,"volume":36929988,"market":"US","high":256.33,"low":249.52,"preClose":255.76,"open":255.48,"turnoverRate":0.002517,"peRate":31.722726,"amplitude":0.026627,"marketValue":3672046736800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.028509,"changeRate20Day":-0.044359,"changeRate60Day":-0.08752,"changeRateWTD":-0.028509,"changeRateMTD":-0.053221,"changeRateQTD":-0.079968,"changeRateYTD":-0.079968,"amount":9301565476.855042,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.380226,"pbRate":41.637904,"volumeRatio":1.048094,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004118,"floatMarketCap":3669760640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.76,"preClose":250.12,"latestTime":"19:59 EDT","volume":2786659,"amount":696894080.45591,"timestamp":1773446398557,"change":-0.36000000000001364,"changeRate":-0.0014393091316168784},"preHourTrading":{"tag":"盘前","latestPrice":255.4,"preClose":255.76,"latestTime":"09:29 EDT","volume":133936,"amount":34303621.352,"timestamp":1773408599985,"change":-0.3599999999999852,"changeRate":-0.0014075695964966578},"postHourTrading":{"tag":"盘后","latestPrice":249.76,"preClose":250.12,"latestTime":"19:59 EDT","volume":2786659,"amount":696894080.45591,"timestamp":1773446398557,"change":-0.36000000000001364,"changeRate":-0.0014393091316168784},"overnightTrading":{"tag":"夜盘","latestPrice":254.77000427246094,"preClose":255.75999450683594,"latestTime":"20260313 04:00 EDT","volume":33750,"amount":8634511,"timestamp":1773388801542,"change":-0.989990234375,"changeRate":-0.0038707782907327973},"impliedVol":0.3213,"impliedVolPercentile":0.753},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.041105,"change":-13.81,"latestPrice":322.16,"close":322.16,"volume":34724950,"market":"US","high":338.32,"low":321.43,"preClose":335.97,"open":337.68,"turnoverRate":0.007479,"peRate":62.786175,"amplitude":0.050272,"marketValue":1527448767085.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.025176,"changeRate20Day":-0.027207,"changeRate60Day":-0.051941,"changeRateWTD":-0.025176,"changeRateMTD":0.008168,"changeRateQTD":-0.069171,"changeRateYTD":-0.069171,"amount":11294046251.583862,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.538784,"pbRate":19.123708,"volumeRatio":1.147815,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.419,"divideRate":0.007509,"floatMarketCap":1495807170634,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":321.09,"preClose":322.16,"latestTime":"19:59 EDT","volume":9053622,"amount":2916668747.30821,"timestamp":1773446399588,"change":-1.07000000000005,"changeRate":-0.0033213310156445554},"preHourTrading":{"tag":"盘前","latestPrice":337.22,"preClose":335.97,"latestTime":"09:29 EDT","volume":86843,"amount":29326264.5147,"timestamp":1773408599999,"change":1.25,"changeRate":0.0037205702890139},"postHourTrading":{"tag":"盘后","latestPrice":321.09,"preClose":322.16,"latestTime":"19:59 EDT","volume":9053622,"amount":2916668747.30821,"timestamp":1773446399588,"change":-1.07000000000005,"changeRate":-0.0033213310156445554},"overnightTrading":{"tag":"夜盘","latestPrice":333.6000061035156,"preClose":335.9700012207031,"latestTime":"20260313 04:00 EDT","volume":31415,"amount":10559473,"timestamp":1773388801542,"change":-2.3699951171875,"changeRate":-0.007054186708862197},"impliedVol":0.5267,"impliedVolPercentile":0.5976}]}}}