美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

亚德诺

306.07

-1.2000-0.39%

盘后：306.120.0500+0.02%19:58 EDT

成交量：279.27万

成交额：8.55亿

市值：1,498.68亿

市盈率：55.96

高：311.25

开：309.88

低：303.51

收：307.27

52周最高：363.20

52周最低：158.65

股本：4.90亿

流通股本：4.90亿

量比：0.63

换手率：0.57%

股息：3.96

股息率：1.30%

每股收益(TTM):5.47

每股收益(LYR):4.56

净资产收益率：7.86%

总资产收益率：4.54%

市净率：4.44

市盈率(LYR):67.12

数据加载中...

总览公司新闻资讯公告

概念

苹果概念-1.21%

索罗斯持仓-0.47%

ETF&股票定投概念-0.57%

半导体精选-1.15%

资金流向

资金流入：

资金流出：

新闻资讯

15%-85%！TI启动第二次全面涨价

国际电子商情

亚德诺股票3月3日开盘下跌3.38%：投资者必看的核心信息

TradingKey中文

2026 物理智能元年：亚德诺投资有限公司解读2026 AI变革新方向

5大分析师AI动向：Nvidia股票"可能在2026年下半年跑赢大盘"

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ADI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","market":"US","secType":"STK","nameCN":"亚德诺","latestPrice":306.07,"timestamp":1773432000000,"preClose":307.27,"halted":0,"volume":2792737,"hourTrading":{"tag":"盘后","latestPrice":306.12,"preClose":306.07,"latestTime":"19:58 EDT","volume":141717,"amount":43375195.2863,"timestamp":1773446327764,"change":0.05,"changeRate":0.000163,"amplitude":0.009867},"delay":0,"changeRate":-0.003905360106746473,"floatShares":489654097,"shares":489654097,"eps":5.469032,"marketStatus":"休市中","change":-1.2,"latestTime":"03-13 16:00:00 EDT","open":309.875,"high":311.245,"low":303.514,"amount":854719002.05642,"amplitude":0.02516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.469032,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-25470000000,"exchange":"NASDAQ","adjPreClose":307.27,"dividendRate":0.012951,"preHourTrading":{"tag":"盘前","latestPrice":309.76,"preClose":307.27,"latestTime":"09:26 EDT","volume":588,"amount":182020.80959999998,"timestamp":1773408369099,"change":2.49,"changeRate":0.008104,"amplitude":0.017314},"postHourTrading":{"tag":"盘后","latestPrice":306.12,"preClose":306.07,"latestTime":"19:58 EDT","volume":141717,"amount":43375195.2863,"timestamp":1773446327764,"change":0.05,"changeRate":0.000163,"amplitude":0.009867},"volumeRatio":0.6281220132416507,"optionData":{"bulkOrders":[{"symbol":"ADI","call":false,"expireDate":1773979200000,"strike":"280.0","timestamp":1773412399677,"price":1.19,"volume":2898,"amount":344862,"type":"+"},{"symbol":"ADI","call":false,"expireDate":1773374400000,"strike":"295.0","timestamp":1773412399677,"price":0.1,"volume":1449,"amount":14490,"type":"-"}]},"impliedVol":0.4372,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","floatShares":489654097,"roa":"4.54%","roe":"7.86%","lyrEps":4.56,"volumeRatio":0.6281220132416507,"shares":489654097,"dividePrice":3.9638,"high":311.245,"amplitude":0.02516,"preClose":307.27,"low":303.514,"week52Low":158.65,"pbRate":"4.44","psRate":"12.75","week52High":363.2,"institutionHeld":0.8048,"latestPrice":306.07,"eps":5.469032,"divideRate":0.012951,"volume":2792737,"delay":0,"ttmEps":5.469032,"open":309.875,"prevYearClose":271.2,"prevWeekClose":315.81,"prevMonthClose":355.79,"prevQuarterClose":271.2,"fiveDayClose":315.81,"twentyDayClose":331.36,"sixtyDayClose":280.44,"dividendPayoutRate":0.8481925104819368,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07458563535911603,"fiveYearAvgDividendRate":0.017895035476058134},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADI\",params:#limit:5,,,undefined,":[{"date":"2026-03-03","symbol":"ADI","amount":1.1,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-03","defaultRemindTime":1772548200000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-17","payableDate":"2026-03-03","currency":"USD","dateTimestamp":1772514000000,"payDate":"2026-03-17"},{"market":"US","date":"2026-02-18","symbol":"ADI","fiscalQuarterEnding":"2026/01","expectedEps":2.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"pre","actualEps":1.63},{"date":"2025-12-08","symbol":"ADI","amount":0.99,"announcedDate":"2025-11-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-08","currency":"USD","dateTimestamp":1765170000000,"payDate":"2025-12-22"},{"market":"US","date":"2025-11-25","symbol":"ADI","fiscalQuarterEnding":"2025/10","expectedEps":2.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":2.26},{"date":"2025-09-02","symbol":"ADI","amount":0.99,"announcedDate":"2025-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADI\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-07","value":0.42,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-07","value":0.42,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-13","value":0.42,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-07","value":0.45,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-20","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2973,"buy":0.4865,"hold":0.2162,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4865,"analysts":37,"updateTime":1771560000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADI","date":"2026-03-13","current":55.9642,"percent":0.561175,"low":20.700804,"twenty":30.105731,"median":52.29875,"eighty":64.388253,"high":77.327147,"avg":48.423497,"sd":15.696633,"marketCap":150010491321},"quantilePoints":[{"date":"2021-03-19","current":39.873637,"twenty":26.105432,"median":31.552736,"eighty":43.229379,"marketCap":56038648347},{"date":"2021-03-26","current":41.238543,"twenty":26.106865,"median":31.628772,"eighty":43.225162,"marketCap":57956895805},{"date":"2021-04-01","current":42.096859,"twenty":26.106865,"median":31.681954,"eighty":43.225162,"marketCap":59163178341},{"date":"2021-04-09","current":42.322594,"twenty":26.105432,"median":31.761292,"eighty":43.229379,"marketCap":59480426960},{"date":"2021-04-16","current":41.8685,"twenty":26.105432,"median":31.913364,"eighty":43.229379,"marketCap":58842240786},{"date":"2021-04-23","current":41.739884,"twenty":26.105432,"median":31.978537,"eighty":43.229379,"marketCap":58661482852},{"date":"2021-04-30","current":40.201739,"twenty":26.105432,"median":32.082815,"eighty":43.229379,"marketCap":56499765524},{"date":"2021-05-07","current":41.277915,"twenty":26.105432,"median":32.147234,"eighty":43.229379,"marketCap":58012229866},{"date":"2021-05-14","current":39.269928,"twenty":26.169711,"median":32.240782,"eighty":43.229379,"marketCap":55190192740},{"date":"2021-05-21","current":37.662241,"twenty":26.194448,"median":32.334105,"eighty":43.229379,"marketCap":58776257652},{"date":"2021-05-28","current":38.900633,"twenty":26.216578,"median":32.467971,"eighty":43.229379,"marketCap":60708910702},{"date":"2021-06-04","current":39.13224,"twenty":26.216578,"median":32.621658,"eighty":43.229379,"marketCap":61070361082},{"date":"2021-06-11","current":39.609636,"twenty":26.245881,"median":32.678455,"eighty":43.229379,"marketCap":61815391456},{"date":"2021-06-18","current":38.331067,"twenty":26.294256,"median":32.828801,"eighty":43.229379,"marketCap":59820037830},{"date":"2021-06-25","current":39.623816,"twenty":26.344733,"median":32.913679,"eighty":43.229379,"marketCap":61837521071},{"date":"2021-07-02","current":40.335182,"twenty":26.432166,"median":33.106105,"eighty":43.229379,"marketCap":62947690095},{"date":"2021-07-09","current":39.295311,"twenty":26.486459,"median":33.253579,"eighty":43.229379,"marketCap":61324851655},{"date":"2021-07-16","current":37.917482,"twenty":26.486459,"median":33.523756,"eighty":43.229379,"marketCap":59174590723},{"date":"2021-07-23","current":38.652482,"twenty":26.486459,"median":33.764285,"eighty":43.229379,"marketCap":60321642438},{"date":"2021-07-30","current":39.567095,"twenty":26.486459,"median":33.955168,"eighty":43.229379,"marketCap":61749002611},{"date":"2021-08-06","current":40.443896,"twenty":26.486459,"median":36.187514,"eighty":43.229379,"marketCap":63117350477},{"date":"2021-08-13","current":40.195745,"twenty":26.486459,"median":36.966646,"eighty":43.229379,"marketCap":62730082213},{"date":"2021-08-20","current":36.066916,"twenty":26.486459,"median":37.099714,"eighty":43.229379,"marketCap":61359237784},{"date":"2021-08-27","current":52.589342,"twenty":26.486459,"median":37.129714,"eighty":43.322125,"marketCap":89468196098},{"date":"2021-09-03","current":51.313147,"twenty":26.486459,"median":37.35059,"eighty":43.416628,"marketCap":87297055347},{"date":"2021-09-10","current":53.682321,"twenty":26.505418,"median":37.410351,"eighty":43.449874,"marketCap":91327638425},{"date":"2021-09-17","current":54.181427,"twenty":26.54301,"median":37.572434,"eighty":43.527241,"marketCap":92176747927},{"date":"2021-09-24","current":56.395814,"twenty":26.54301,"median":37.688237,"eighty":43.603655,"marketCap":95943999576},{"date":"2021-10-01","current":52.870484,"twenty":26.54301,"median":37.813695,"eighty":43.665841,"marketCap":89946491957},{"date":"2021-10-08","current":53.265346,"twenty":26.54301,"median":37.933895,"eighty":43.748376,"marketCap":90618255803},{"date":"2021-10-15","current":54.345689,"twenty":26.546861,"median":37.981293,"eighty":43.807664,"marketCap":92456201687},{"date":"2021-10-22","current":56.361067,"twenty":26.546861,"median":38.081001,"eighty":43.882628,"marketCap":95884884358},{"date":"2021-10-29","current":54.80373,"twenty":26.546861,"median":38.293495,"eighty":43.947881,"marketCap":93235447748},{"date":"2021-11-05","current":58.180592,"twenty":26.546861,"median":38.335492,"eighty":44.025418,"marketCap":98980372161},{"date":"2021-11-12","current":58.373285,"twenty":26.546861,"median":38.406694,"eighty":44.058962,"marketCap":99308192918},{"date":"2021-11-19","current":59.640003,"twenty":26.546861,"median":38.519248,"eighty":44.183527,"marketCap":101463211337},{"date":"2021-11-26","current":68.798661,"twenty":26.546861,"median":38.572128,"eighty":44.239589,"marketCap":95659171706},{"date":"2021-12-03","current":68.306264,"twenty":26.546861,"median":38.671388,"eighty":44.308816,"marketCap":94974532190},{"date":"2021-12-10","current":69.303712,"twenty":26.546861,"median":38.692658,"eighty":44.528145,"marketCap":96361405164},{"date":"2021-12-17","current":64.271135,"twenty":26.546861,"median":38.711811,"eighty":44.618077,"marketCap":89364000613},{"date":"2021-12-23","current":65.234579,"twenty":26.546861,"median":38.737562,"eighty":44.67025,"marketCap":90703593827},{"date":"2021-12-31","current":66.409602,"twenty":26.546861,"median":38.804773,"eighty":44.732956,"marketCap":92337372217},{"date":"2022-01-07","current":63.791303,"twenty":26.547824,"median":38.862057,"eighty":44.793477,"marketCap":88696830660},{"date":"2022-01-14","current":64.985217,"twenty":26.547824,"median":38.892544,"eighty":44.871182,"marketCap":90356875584},{"date":"2022-01-21","current":60.321016,"twenty":26.547824,"median":38.954866,"eighty":45.005074,"marketCap":83871668358},{"date":"2022-01-28","current":59.984471,"twenty":26.547824,"median":39.045907,"eighty":45.064924,"marketCap":83403728383},{"date":"2022-02-04","current":60.892009,"twenty":26.547824,"median":39.104126,"eighty":45.173692,"marketCap":84665588990},{"date":"2022-02-11","current":58.195865,"twenty":26.547824,"median":39.227175,"eighty":45.268675,"marketCap":80916811436},{"date":"2022-02-18","current":65.460315,"twenty":26.547824,"median":39.269621,"eighty":45.353847,"marketCap":83918814246},{"date":"2022-02-25","current":66.178762,"twenty":26.547824,"median":39.298856,"eighty":45.529453,"marketCap":84839848875},{"date":"2022-03-04","current":64.027503,"twenty":26.547824,"median":39.357834,"eighty":45.598196,"marketCap":82081978140},{"date":"2022-03-11","current":60.251574,"twenty":26.547824,"median":39.396795,"eighty":45.730931,"marketCap":77241313188},{"date":"2022-03-18","current":66.721679,"twenty":26.547824,"median":39.414002,"eighty":45.841025,"marketCap":85535857998},{"date":"2022-03-25","current":67.611573,"twenty":26.547824,"median":39.414002,"eighty":45.96037,"marketCap":86676684981},{"date":"2022-04-01","current":67.501357,"twenty":26.547824,"median":39.414002,"eighty":46.197921,"marketCap":86535389896},{"date":"2022-04-08","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":46.484849,"marketCap":83071043736},{"date":"2022-04-14","current":63.88463,"twenty":26.547824,"median":39.414002,"eighty":46.572861,"marketCap":81898817845},{"date":"2022-04-22","current":63.374369,"twenty":26.547824,"median":39.414002,"eighty":46.814844,"marketCap":81244673932},{"date":"2022-04-29","current":63.019228,"twenty":26.547824,"median":39.414002,"eighty":47.177061,"marketCap":80789389769},{"date":"2022-05-06","current":63.733593,"twenty":26.547824,"median":39.414002,"eighty":47.371895,"marketCap":81705191246},{"date":"2022-05-13","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":47.579828,"marketCap":83071043736},{"date":"2022-05-20","current":51.412545,"twenty":26.547824,"median":39.414002,"eighty":47.715069,"marketCap":84437291188},{"date":"2022-05-27","current":53.029869,"twenty":26.547824,"median":39.414002,"eighty":47.922658,"marketCap":87093499991},{"date":"2022-06-03","current":52.29875,"twenty":26.547824,"median":39.414002,"eighty":47.984029,"marketCap":85892748066},{"date":"2022-06-10","current":49.665456,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":81567961913},{"date":"2022-06-17","current":45.775649,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":75179545829},{"date":"2022-06-24","current":47.377148,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77809764331},{"date":"2022-07-01","current":45.231266,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":74285479461},{"date":"2022-07-08","current":47.456273,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77939715838},{"date":"2022-07-15","current":49.997783,"twenty":26.546861,"median":39.399062,"eighty":48.424763,"marketCap":82113758243},{"date":"2022-07-22","current":51.675242,"twenty":26.546861,"median":39.399062,"eighty":48.675522,"marketCap":84868730191},{"date":"2022-07-29","current":54.425642,"twenty":26.546861,"median":39.399062,"eighty":48.92516,"marketCap":89385844574},{"date":"2022-08-05","current":56.099936,"twenty":26.546861,"median":39.399062,"eighty":49.322584,"marketCap":92135618463},{"date":"2022-08-12","current":56.736105,"twenty":26.546861,"median":39.399062,"eighty":49.378921,"marketCap":93180428579},{"date":"2022-08-19","current":45.767145,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":86409377208},{"date":"2022-08-26","current":43.225434,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":81610570723},{"date":"2022-09-02","current":40.490302,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76446581752},{"date":"2022-09-09","current":42.002253,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":79301177249},{"date":"2022-09-16","current":40.67555,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76796333993},{"date":"2022-09-23","current":38.662341,"twenty":26.546861,"median":39.394529,"eighty":49.389275,"marketCap":72995350079},{"date":"2022-09-30","current":37.959488,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":71668348929},{"date":"2022-10-07","current":39.479611,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":74538374672},{"date":"2022-10-14","current":37.248463,"twenty":26.546861,"median":39.302401,"eighty":49.378921,"marketCap":70325917533},{"date":"2022-10-21","current":39.934559,"twenty":26.546861,"median":39.269928,"eighty":49.336663,"marketCap":75397325029},{"date":"2022-10-28","current":39.468714,"twenty":26.546861,"median":39.251554,"eighty":48.675522,"marketCap":74517801011},{"date":"2022-11-04","current":39.307984,"twenty":26.546861,"median":39.227931,"eighty":48.424763,"marketCap":74214339507},{"date":"2022-11-11","current":44.693797,"twenty":26.546861,"median":39.227931,"eighty":48.092389,"marketCap":84382871575},{"date":"2022-11-18","current":44.091741,"twenty":26.546861,"median":39.227931,"eighty":47.839783,"marketCap":83246176792},{"date":"2022-11-25","current":30.961022,"twenty":26.546861,"median":39.144606,"eighty":47.646088,"marketCap":85098258781},{"date":"2022-12-02","current":31.246377,"twenty":26.546861,"median":39.075007,"eighty":47.530034,"marketCap":85882574530},{"date":"2022-12-09","current":31.255642,"twenty":26.546861,"median":38.990696,"eighty":47.442518,"marketCap":85908039327},{"date":"2022-12-16","current":30.910993,"twenty":26.546861,"median":38.920975,"eighty":47.045068,"marketCap":84960748877},{"date":"2022-12-23","current":30.358812,"twenty":26.546861,"median":38.87358,"eighty":46.804913,"marketCap":83443046973},{"date":"2022-12-30","current":30.394018,"twenty":26.546861,"median":38.853037,"eighty":46.592224,"marketCap":83539813202},{"date":"2023-01-06","current":30.670109,"twenty":26.546861,"median":38.804773,"eighty":46.592224,"marketCap":84298664154},{"date":"2023-01-13","current":31.311231,"twenty":26.546861,"median":38.737562,"eighty":46.592224,"marketCap":86060828110},{"date":"2023-01-20","current":30.429415,"twenty":26.546861,"median":38.711811,"eighty":46.592224,"marketCap":83637102839},{"date":"2023-01-27","current":31.472162,"twenty":26.546861,"median":38.693868,"eighty":46.592224,"marketCap":86503156008},{"date":"2023-02-03","current":32.944166,"twenty":26.546861,"median":38.680842,"eighty":46.592224,"marketCap":90549050854},{"date":"2023-02-10","current":32.877843,"twenty":26.546861,"median":38.652482,"eighty":46.592224,"marketCap":90366757720},{"date":"2023-02-17","current":28.421,"twenty":26.546861,"median":38.572128,"eighty":46.592224,"marketCap":97482835082},{"date":"2023-02-24","current":26.980114,"twenty":26.546861,"median":38.519248,"eighty":46.592224,"marketCap":92540656167},{"date":"2023-03-03","current":27.468275,"twenty":26.546861,"median":38.477093,"eighty":46.592224,"marketCap":94215027938},{"date":"2023-03-10","current":26.806086,"twenty":26.546861,"median":38.384469,"eighty":46.592224,"marketCap":91943750218},{"date":"2023-03-17","current":27.409282,"twenty":26.546861,"median":38.343285,"eighty":46.592224,"marketCap":94012686939},{"date":"2023-03-24","current":27.680647,"twenty":26.546861,"median":38.324536,"eighty":46.592224,"marketCap":94943455537},{"date":"2023-03-31","current":29.086137,"twenty":26.547824,"median":38.203554,"eighty":46.585894,"marketCap":99764229852},{"date":"2023-04-06","current":28.075895,"twenty":26.546861,"median":38.054441,"eighty":46.592224,"marketCap":96299140234},{"date":"2023-04-14","current":27.888594,"twenty":26.545899,"median":37.948864,"eighty":46.598554,"marketCap":95656707560},{"date":"2023-04-21","current":27.575935,"twenty":26.544936,"median":37.851918,"eighty":46.604884,"marketCap":94584300263},{"date":"2023-04-27","current":26.643858,"twenty":26.543492,"median":37.81238,"eighty":46.629571,"marketCap":91387312469},{"date":"2023-05-05","current":26.74267,"twenty":26.539802,"median":37.669098,"eighty":46.647928,"marketCap":91726233643},{"date":"2023-05-12","current":26.633534,"twenty":26.533823,"median":37.422402,"eighty":46.647928,"marketCap":91351902794},{"date":"2023-05-19","current":28.354633,"twenty":26.533823,"median":37.21883,"eighty":46.647928,"marketCap":97255201457},{"date":"2023-05-26","current":25.201329,"twenty":26.506001,"median":36.744489,"eighty":46.647928,"marketCap":86439501426},{"date":"2023-06-02","current":24.959262,"twenty":26.451682,"median":36.450787,"eighty":46.647928,"marketCap":90460876224},{"date":"2023-06-09","current":25.134963,"twenty":26.329291,"median":36.450787,"eighty":46.647928,"marketCap":91097677470},{"date":"2023-06-16","current":26.238976,"twenty":26.294256,"median":36.450787,"eighty":46.647928,"marketCap":95098995536},{"date":"2023-06-23","current":25.747842,"twenty":26.244743,"median":36.71406,"eighty":46.666285,"marketCap":93318960557},{"date":"2023-06-30","current":26.214073,"twenty":26.216034,"median":36.744489,"eighty":46.684642,"marketCap":95008740241},{"date":"2023-07-07","current":25.75891,"twenty":26.184954,"median":36.744489,"eighty":46.684642,"marketCap":93359074021},{"date":"2023-07-14","current":27.430147,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":99416207134},{"date":"2023-07-21","current":26.237592,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":95093981353},{"date":"2023-07-28","current":27.040007,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":98002207516},{"date":"2023-08-04","current":26.492152,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":96016591032},{"date":"2023-08-11","current":25.554156,"twenty":26.102565,"median":36.744489,"eighty":46.684642,"marketCap":92616974931},{"date":"2023-08-18","current":24.278592,"twenty":26.006677,"median":36.744489,"eighty":46.684642,"marketCap":87993898168},{"date":"2023-08-25","current":23.065965,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86552151017},{"date":"2023-09-01","current":24.140314,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":90583510921},{"date":"2023-09-08","current":23.699419,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":88929108587},{"date":"2023-09-15","current":23.860107,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":89532068474},{"date":"2023-09-22","current":23.085885,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86626898111},{"date":"2023-09-29","current":23.42718,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":87907564977},{"date":"2023-10-06","current":22.854814,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":85759831827},{"date":"2023-10-13","current":23.054013,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86507302761},{"date":"2023-10-20","current":22.405951,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":84075530656},{"date":"2023-10-27","current":21.362146,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":80158782962},{"date":"2023-11-03","current":21.824289,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":81892915529},{"date":"2023-11-10","current":22.1948,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":83283211466},{"date":"2023-11-17","current":23.882683,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":89616781847},{"date":"2023-11-24","current":27.406407,"twenty":26.063537,"median":36.791488,"eighty":46.714393,"marketCap":90840700157},{"date":"2023-12-01","current":27.455815,"twenty":26.171748,"median":36.791488,"eighty":46.714393,"marketCap":91004466511},{"date":"2023-12-08","current":27.605535,"twenty":26.232464,"median":36.783203,"eighty":46.708696,"marketCap":91500728189},{"date":"2023-12-15","current":29.969628,"twenty":26.273669,"median":36.783203,"eighty":46.708696,"marketCap":99336700085},{"date":"2023-12-22","current":29.387214,"twenty":26.300683,"median":36.783203,"eighty":46.708696,"marketCap":97406242157},{"date":"2023-12-29","current":29.980109,"twenty":26.358943,"median":36.791488,"eighty":46.714393,"marketCap":99371438402},{"date":"2024-01-05","current":27.858564,"twenty":26.431983,"median":36.799774,"eighty":46.72009,"marketCap":92339410425},{"date":"2024-01-12","current":28.291257,"twenty":26.489603,"median":36.799774,"eighty":46.72009,"marketCap":93773606674},{"date":"2024-01-19","current":28.418283,"twenty":26.53049,"median":36.80806,"eighty":46.725787,"marketCap":94194645392},{"date":"2024-01-26","current":29.514804,"twenty":26.548009,"median":36.799774,"eighty":46.72009,"marketCap":97829149528},{"date":"2024-02-02","current":28.723454,"twenty":26.605156,"median":36.799774,"eighty":46.72009,"marketCap":95206158139},{"date":"2024-02-09","current":29.030121,"twenty":26.63156,"median":36.799774,"eighty":46.72009,"marketCap":96222629282},{"date":"2024-02-16","current":28.054771,"twenty":26.686174,"median":36.799774,"eighty":46.72009,"marketCap":92989755208},{"date":"2024-02-23","current":33.798086,"twenty":26.739296,"median":36.799774,"eighty":46.72009,"marketCap":95169733066},{"date":"2024-03-01","current":33.782236,"twenty":26.77634,"median":36.791488,"eighty":46.714393,"marketCap":95125101333},{"date":"2024-03-08","current":34.91289,"twenty":26.80007,"median":36.791488,"eighty":46.714393,"marketCap":98308831656},{"date":"2024-03-15","current":34.241894,"twenty":26.876448,"median":36.791488,"eighty":46.714393,"marketCap":96419421604},{"date":"2024-03-22","current":34.368697,"twenty":26.904324,"median":36.791488,"eighty":46.714393,"marketCap":96776475472},{"date":"2024-03-28","current":34.048169,"twenty":26.920238,"median":36.791488,"eighty":46.714393,"marketCap":95873922639},{"date":"2024-04-05","current":33.805131,"twenty":26.953615,"median":36.799774,"eighty":46.72009,"marketCap":95189569392},{"date":"2024-04-12","current":34.983335,"twenty":26.981496,"median":36.799774,"eighty":46.72009,"marketCap":98507194916},{"date":"2024-04-19","current":33.035512,"twenty":27.018624,"median":36.799774,"eighty":46.72009,"marketCap":93022450777},{"date":"2024-04-26","current":34.860055,"twenty":27.035039,"median":36.791488,"eighty":46.714393,"marketCap":98160059211},{"date":"2024-05-03","current":34.60469,"twenty":27.045521,"median":36.791488,"eighty":46.714393,"marketCap":97440992393},{"date":"2024-05-10","current":36.066438,"twenty":27.070555,"median":36.791488,"eighty":46.714393,"marketCap":101557030038},{"date":"2024-05-17","current":37.709584,"twenty":27.089001,"median":37.189198,"eighty":46.714393,"marketCap":106183853078},{"date":"2024-05-24","current":54.378456,"twenty":27.138097,"median":37.378111,"eighty":46.868854,"marketCap":116392625977},{"date":"2024-05-31","current":53.321303,"twenty":27.16395,"median":37.572434,"eighty":47.045068,"marketCap":114129877110},{"date":"2024-06-07","current":55.039176,"twenty":27.188715,"median":37.702539,"eighty":47.446588,"marketCap":117806844020},{"date":"2024-06-14","current":54.255585,"twenty":27.224596,"median":37.797288,"eighty":47.845707,"marketCap":116129631043},{"date":"2024-06-21","current":53.207706,"twenty":27.253202,"median":37.899555,"eighty":48.199828,"marketCap":113886730850},{"date":"2024-06-28","current":52.551622,"twenty":27.301396,"median":37.948864,"eighty":48.434379,"marketCap":112482437144},{"date":"2024-07-05","current":53.32594,"twenty":27.358569,"median":38.002234,"eighty":48.846077,"marketCap":114139801447},{"date":"2024-07-12","current":54.188354,"twenty":27.406407,"median":38.115862,"eighty":50.726182,"marketCap":115985728155},{"date":"2024-07-15","current":55.305783,"twenty":27.406407,"median":38.203554,"eighty":50.910925,"marketCap":118377493405},{"date":"2024-08-02","current":50.752607,"twenty":27.360614,"median":38.331067,"eighty":51.130859,"marketCap":108631794334},{"date":"2024-08-09","current":49.528536,"twenty":27.409401,"median":38.362675,"eighty":51.130859,"marketCap":106011769329},{"date":"2024-08-16","current":51.853808,"twenty":27.430147,"median":38.425601,"eighty":51.149849,"marketCap":110988824405},{"date":"2024-08-23","current":66.54675,"twenty":27.476678,"median":38.501611,"eighty":51.374565,"marketCap":110176862599},{"date":"2024-08-30","current":69.239688,"twenty":27.498384,"median":38.544727,"eighty":51.627767,"marketCap":114635373824},{"date":"2024-09-06","current":65.692087,"twenty":27.515468,"median":38.630897,"eighty":51.812253,"marketCap":108761856252},{"date":"2024-09-13","current":66.432795,"twenty":27.515468,"median":38.671388,"eighty":52.149995,"marketCap":109988195086},{"date":"2024-09-20","current":70.007385,"twenty":27.515468,"median":38.690554,"eighty":52.29875,"marketCap":115906397069},{"date":"2024-09-27","current":69.710502,"twenty":27.516943,"median":38.709869,"eighty":52.589342,"marketCap":115414868549},{"date":"2024-10-04","current":67.9412,"twenty":27.54361,"median":38.735199,"eighty":52.870484,"marketCap":112485557164},{"date":"2024-10-11","current":69.18271,"twenty":27.597548,"median":38.79661,"eighty":53.037905,"marketCap":114541040068},{"date":"2024-10-18","current":68.175108,"twenty":27.61302,"median":38.85958,"eighty":53.298896,"marketCap":112872822059},{"date":"2024-10-25","current":68.876831,"twenty":27.680647,"median":38.884454,"eighty":53.334842,"marketCap":114034616744},{"date":"2024-10-31","current":69.008779,"twenty":27.756799,"median":38.922551,"eighty":53.564757,"marketCap":114253073864},{"date":"2024-11-08","current":68.304057,"twenty":27.784742,"median":39.02954,"eighty":53.836237,"marketCap":113086314245},{"date":"2024-11-15","current":63.646894,"twenty":27.784742,"median":39.104126,"eighty":53.947724,"marketCap":105375770889},{"date":"2024-11-22","current":64.162691,"twenty":27.8063,"median":39.227175,"eighty":54.182812,"marketCap":106229739631},{"date":"2024-11-29","current":66.177041,"twenty":27.81901,"median":39.260434,"eighty":54.348997,"marketCap":108217529014},{"date":"2024-12-06","current":65.11481,"twenty":27.855687,"median":39.298856,"eighty":54.495938,"marketCap":106480490025},{"date":"2024-12-13","current":66.076888,"twenty":27.855687,"median":39.357834,"eighty":54.722861,"marketCap":108053751052},{"date":"2024-12-20","current":63.06015,"twenty":27.855687,"median":39.390758,"eighty":54.999919,"marketCap":103120560324},{"date":"2024-12-27","current":66.180076,"twenty":27.855687,"median":39.434258,"eighty":55.277644,"marketCap":108222491983},{"date":"2025-01-03","current":64.143626,"twenty":27.855687,"median":39.4837,"eighty":55.462502,"marketCap":104892340092},{"date":"2025-01-10","current":66.902394,"twenty":27.852809,"median":39.521904,"eighty":55.844579,"marketCap":109403678495},{"date":"2025-01-17","current":65.257452,"twenty":27.852809,"median":39.579657,"eighty":56.143737,"marketCap":106713749547},{"date":"2025-01-24","current":69.303038,"twenty":27.852809,"median":39.597819,"eighty":56.482369,"marketCap":113329386610},{"date":"2025-01-31","current":64.437701,"twenty":27.882063,"median":39.634778,"eighty":56.971075,"marketCap":105373232362},{"date":"2025-02-07","current":63.051259,"twenty":27.93276,"median":39.800007,"eighty":58.186701,"marketCap":103106021101},{"date":"2025-02-14","current":63.509361,"twenty":27.937853,"median":39.841243,"eighty":58.446486,"marketCap":103855143421},{"date":"2025-02-21","current":77.327147,"twenty":27.937853,"median":39.874625,"eighty":58.975408,"marketCap":120928986085},{"date":"2025-02-28","current":70.993691,"twenty":27.950831,"median":39.980681,"eighty":59.669097,"marketCap":111024335719},{"date":"2025-03-07","current":70.651171,"twenty":28.133445,"median":40.181354,"eighty":60.377738,"marketCap":110488681117},{"date":"2025-03-14","current":64.634864,"twenty":28.245219,"median":40.284407,"eighty":61.09923,"marketCap":101080007235},{"date":"2025-03-21","current":65.300876,"twenty":28.392047,"median":40.359781,"eighty":61.607229,"marketCap":102121557849},{"date":"2025-03-28","current":66.265007,"twenty":28.588585,"median":40.408511,"eighty":61.975603,"marketCap":103629326358},{"date":"2025-04-04","current":57.36582,"twenty":28.752093,"median":40.45621,"eighty":62.19937,"marketCap":89712226245},{"date":"2025-04-11","current":56.566606,"twenty":28.798172,"median":40.507706,"eighty":62.241843,"marketCap":88462365507},{"date":"2025-04-17","current":55.795935,"twenty":28.999592,"median":40.572029,"eighty":62.241843,"marketCap":87257142654},{"date":"2025-04-25","current":61.916901,"twenty":29.151292,"median":40.681435,"eighty":62.246698,"marketCap":96829488776},{"date":"2025-05-02","current":61.44435,"twenty":29.511913,"median":40.738028,"eighty":62.246698,"marketCap":96090483816},{"date":"2025-05-09","current":64.311372,"twenty":29.678303,"median":40.799268,"eighty":62.397935,"marketCap":100574111222},{"date":"2025-05-16","current":72.030767,"twenty":30.063329,"median":40.915785,"eighty":62.805716,"marketCap":112646178818},{"date":"2025-05-23","current":57.426261,"twenty":30.110211,"median":41.026041,"eighty":63.038447,"marketCap":105169880178},{"date":"2025-05-30","current":58.461359,"twenty":30.110211,"median":41.08956,"eighty":63.038447,"marketCap":107065548287},{"date":"2025-06-06","current":59.081876,"twenty":30.110211,"median":41.147257,"eighty":63.038447,"marketCap":108201956655},{"date":"2025-06-13","current":62.897106,"twenty":30.110211,"median":41.250477,"eighty":63.054773,"marketCap":115189131255},{"date":"2025-06-20","current":62.227815,"twenty":30.105731,"median":41.378403,"eighty":63.055944,"marketCap":113963398211},{"date":"2025-06-27","current":64.300721,"twenty":30.105731,"median":41.465126,"eighty":63.156532,"marketCap":117759696910},{"date":"2025-07-03","current":66.571433,"twenty":30.105731,"median":41.592894,"eighty":63.295343,"marketCap":121918256793},{"date":"2025-07-11","current":66.422401,"twenty":30.105731,"median":41.776631,"eighty":63.502773,"marketCap":121645320285},{"date":"2025-07-18","current":65.295173,"twenty":30.105731,"median":41.878999,"eighty":63.638927,"marketCap":119580927790},{"date":"2025-07-25","current":61.33904,"twenty":30.105731,"median":42.095021,"eighty":63.69969,"marketCap":112335704128},{"date":"2025-08-01","current":60.867555,"twenty":30.105731,"median":42.297808,"eighty":63.69969,"marketCap":111472232267},{"date":"2025-08-08","current":60.458394,"twenty":30.105731,"median":42.553578,"eighty":63.69969,"marketCap":110722897491},{"date":"2025-08-15","current":64.005366,"twenty":30.105731,"median":42.912224,"eighty":63.779761,"marketCap":117218786377},{"date":"2025-08-22","current":62.057457,"twenty":30.105731,"median":43.220945,"eighty":63.779761,"marketCap":121488394920},{"date":"2025-08-29","current":63.891916,"twenty":30.105731,"median":43.481239,"eighty":63.87879,"marketCap":125079669603},{"date":"2025-09-05","current":61.846369,"twenty":30.101251,"median":43.635599,"eighty":63.880548,"marketCap":121075152353},{"date":"2025-09-12","current":62.381629,"twenty":30.105731,"median":43.78996,"eighty":63.87879,"marketCap":122123017432},{"date":"2025-09-19","current":62.585178,"twenty":30.105731,"median":44.195535,"eighty":63.87879,"marketCap":122521501335},{"date":"2025-09-26","current":62.203209,"twenty":30.105731,"median":44.582103,"eighty":63.87879,"marketCap":121773729073},{"date":"2025-10-03","current":60.730616,"twenty":30.105731,"median":44.693797,"eighty":63.87879,"marketCap":118890870218},{"date":"2025-10-10","current":59.778206,"twenty":30.105731,"median":44.985497,"eighty":63.87879,"marketCap":117026359115},{"date":"2025-10-17","current":60.715539,"twenty":30.105731,"median":45.151103,"eighty":63.87879,"marketCap":118861352891},{"date":"2025-10-24","current":61.137715,"twenty":30.105731,"median":45.281906,"eighty":63.87879,"marketCap":119687838024},{"date":"2025-10-31","current":58.526754,"twenty":30.105731,"median":45.556467,"eighty":63.87879,"marketCap":114576421044},{"date":"2025-11-07","current":58.521728,"twenty":30.105731,"median":45.868885,"eighty":63.87879,"marketCap":114566581935},{"date":"2025-11-14","current":59.690252,"twenty":30.105731,"median":46.252571,"eighty":63.87879,"marketCap":116854174713},{"date":"2025-11-21","current":56.591777,"twenty":30.105731,"median":46.496176,"eighty":63.87879,"marketCap":110788364187},{"date":"2025-11-28","current":57.349131,"twenty":30.105731,"median":46.67005,"eighty":63.87879,"marketCap":130030093728},{"date":"2025-12-05","current":59.876937,"twenty":30.105731,"median":46.885007,"eighty":63.87879,"marketCap":135761494934},{"date":"2025-12-12","current":61.200769,"twenty":30.105731,"median":47.098118,"eighty":63.87879,"marketCap":138763074548},{"date":"2025-12-19","current":59.371592,"twenty":30.105731,"median":47.49769,"eighty":63.87879,"marketCap":134615704347},{"date":"2025-12-26","current":59.941725,"twenty":30.105731,"median":47.912294,"eighty":63.87879,"marketCap":135908391163},{"date":"2026-01-02","current":58.568223,"twenty":30.105731,"median":48.211731,"eighty":63.87879,"marketCap":132794191106},{"date":"2026-01-09","current":64.606451,"twenty":30.105731,"median":48.564443,"eighty":63.883814,"marketCap":146484919658},{"date":"2026-01-16","current":65.241372,"twenty":30.105731,"median":49.166878,"eighty":63.957915,"marketCap":147924502703},{"date":"2026-01-23","current":66.627832,"twenty":30.105731,"median":49.997783,"eighty":64.023076,"marketCap":151068082006},{"date":"2026-01-30","current":68.682154,"twenty":30.105731,"median":50.893013,"eighty":64.159444,"marketCap":155725933226},{"date":"2026-02-06","current":69.419189,"twenty":30.105731,"median":51.203654,"eighty":64.270577,"marketCap":157397043021},{"date":"2026-02-13","current":71.410476,"twenty":30.105731,"median":51.412545,"eighty":64.343567,"marketCap":161911971239},{"date":"2026-02-20","current":62.27784,"twenty":30.105731,"median":51.627767,"eighty":64.375318,"marketCap":168576895412},{"date":"2026-02-27","current":63.910086,"twenty":30.105731,"median":51.853808,"eighty":64.388253,"marketCap":172995143032},{"date":"2026-03-06","current":59.467852,"twenty":30.105731,"median":52.202643,"eighty":64.388253,"marketCap":160970674646},{"date":"2026-03-13","current":55.418801,"twenty":30.105731,"median":52.29875,"eighty":64.388253,"marketCap":150010491321}],"updateTime":1773498201364},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618032726","title":"15%-85%！TI启动第二次全面涨价","url":"https://stock-news.laohu8.com/highlight/detail?id=2618032726","media":"国际电子商情","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618032726?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 17:21","pubTimestamp":1773048075,"startTime":"0","endTime":"0","summary":"国际电子商情9日讯  综合媒体报道，全球模拟芯片巨头德州仪器 将于2026年4月1日启动第二次全面涨价。这是TI在短期内的第二次全面价格调整。在此之前，TI已针对工业控制、汽车电子等重点领域采取了针对性调价措施，涨幅在10%至30%不等。此次涨价的驱动因素主要来自成本与需求两端。根据TI的涨价通知核心内容，自2026年4月1日起，新的价格将适用于所有订单及发货。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309190714a45b65b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309190714a45b65b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","LU1992135399.USD","LU2237443382.USD","LU1803068979.SGD","LU0109392836.USD","LU0312595415.SGD","LU0444971666.USD","LU2237443622.USD","LU0724618433.USD","LU2133065610.SGD","ADI","LU0314104364.USD","TXN","LU0661504455.SGD","LU0124384867.USD","LU2413666699.HKD","LU1721428933.USD","LU1861214812.USD","LU2129689605.HKD","IE00B5949003.HKD","LU0302445910.USD","LU2413666426.HKD","LU0868494617.USD","LU1674673691.USD","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","LU0738911758.USD","IE00BFXG0V08.USD","LU1642822529.SGD","BK4605","LU0557290698.USD","LU2237443549.SGD","IE00BD6J9T35.USD","LU2360107325.USD","LU1162221912.USD","BK4604","LU0234570918.USD","BK4554","LU0320765646.SGD","LU1929549753.HKD","LU1244550494.USD","BK4533","LU1992135472.HKD","LU0949170772.SGD","LU0719512351.SGD","BK4588","LU1244550577.SGD","LU2458330169.SGD","BK4534","LU2129689514.USD"],"gpt_icon":0},{"id":"2616215013","title":"亚德诺股票3月3日开盘下跌3.38%：投资者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2616215013","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616215013?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 22:48","pubTimestamp":1772549319,"startTime":"0","endTime":"0","summary":"• 股票将于2026年3月3日进行除息交易，届时将引发价格调整。\n• 首席财务官出席会议可能会影响交易活跃度及市场情绪。\n• 强劲的一季度业绩及分红增加，与市场对估值的担忧形成对比。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/261640179-market-movers-adi-20260303","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2272731782.SGD","LU2237443978.SGD","BK4512","LU1992135399.USD","LU2272731600.USD","IE0009356076.USD","LU1861214812.USD","LU1670710661.SGD","LU2298322129.HKD","LU1978683503.SGD","LU1244550494.USD","LU1861219969.SGD","LU0082616367.USD","LU1670711123.USD","LU2237443622.USD","IE00BZ199S13.USD","BK4561","LU1074936037.SGD","LU2458330169.SGD","LU1642822529.SGD","LU0314104364.USD","BK4605","BK4515","LU0312595415.SGD","LU0957808578.USD","LU0302445910.USD","BK4585","LU0124384867.USD","LU1803068979.SGD","LU0077335932.USD","LU1815336760.USD","LU1992135472.HKD","LU2275660780.HKD","LU0724618433.USD","LU0889565833.HKD","ADI","IE00B5949003.HKD","LU0444971666.USD","LU1670710588.SGD","BK4141","LU1244550221.USD","LU2458330243.SGD","LU2133065610.SGD","LU2360107325.USD","LU1244550577.SGD","LU0109392836.USD","IE00BD6J9T35.USD","LU2237443549.SGD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2614677395","title":"2026 物理智能元年：亚德诺投资有限公司解读2026 AI变革新方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2614677395","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614677395?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 10:03","pubTimestamp":1771984980,"startTime":"0","endTime":"0","summary":"2026：物理智能元年  这一演进方向与ADI的核心优势高度契合。2026年正成为物理智能从概念迈向现实的关键之年。预测#2：音频将成为消费电子设备中的主导性AI接口。预测#4：微智能崛起，AI将迎来其自主革命的\"开端\"时刻。ADI公司2025财年收入超过110亿美元，助力创新者不断超越一切可能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4895236_ZH95236_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0889565833.HKD","LU1992135399.USD","LU1815336760.USD","LU1244550221.USD","LU1978683503.SGD","LU0077335932.USD","LU0314104364.USD","LU0109392836.USD","LU2272731782.SGD","LU0957808578.USD","LU2237443382.USD","LU1670711123.USD","LU2237443978.SGD","LU1642822529.SGD","IE00BD6J9T35.USD","BK4515","IE0009356076.USD","IE00B5949003.HKD","LU1244550494.USD","LU2237443549.SGD","LU1670710661.SGD","LU2298322129.HKD","LU1861219969.SGD","BK4585","IE00BZ199S13.USD","LU1803068979.SGD","LU2458330169.SGD","LU0444971666.USD","BK4561","BK4512","BK4141","ADI","LU1670711040.USD","LU2458330243.SGD","LU2272731600.USD","LU1992135472.HKD","LU0302445910.USD","LU2275660780.HKD","LU0312595415.SGD","LU0719512351.SGD","LU1244550577.SGD","LU1670710588.SGD","LU2237443622.USD","LU1861214812.USD","LU2133065610.SGD","LU1074936037.SGD","LU2360107325.USD","BK4605","LU2237438978.USD","BK4588"],"gpt_icon":0},{"id":"2613275510","title":"5大分析师AI动向：Nvidia股票\"可能在2026年下半年跑赢大盘\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2613275510","media":"美股IPO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613275510?lang=zh_cn&edition=fundamental","pubTime":"2026-02-23 00:02","pubTimestamp":1771776146,"startTime":"0","endTime":"0","summary":"花旗称应在下半年表现强劲前买入Nvidia股票花旗敦促投资者在Nvidia 股价预期将在2026年下半年跑赢大盘之前增持该股,理由是强劲的产品势头以及2027年需求能见度的改善。Malik预计B300和Rubin平台的持续推进将推动2026年下半年销售环比加速增长34%,而上半年为27%。花旗维持买入评级和$270的目标价,总结称该股\"看起来很有吸引力,随着需求能见度延伸至2027年,该股可能在2026年下半年跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223000936a71372cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223000936a71372cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ81514606.USD","LU2168564065.EUR","LU1280957306.USD","LU2125154935.USD","BK4551","LU1815336760.USD","LU2092627202.USD","LU0081259029.USD","LU1116320901.HKD","IE00B1BXHZ80.USD","LU2746668974.SGD","LU2860962120.EUR","LU0265550359.USD","LU0061475181.USD","LU1935042991.SGD","LU2505996681.GBP","LU0158827948.USD","BK4534","IE00BKVL7J92.USD","LU0289739343.SGD","LU2420271590.USD","DELL","NVDS","LU0289960550.SGD","LU0823421416.USD","LU1861215975.USD","IE00B19Z8W00.USD","IE00BKPKM429.USD","LU1316542783.SGD","SGXZ23171101.USD","LU2213496289.HKD","IE00B5949003.HKD","LU0345768153.USD","LU2505996509.AUD","LU1804176565.USD","SG9999002232.USD","LU0308772762.SGD","LU2065169927.USD","IE00BZ1G4Q59.USD","LU2065171311.SGD","LU0215105999.USD","LU1551013425.SGD","BK4588","LU1814569148.SGD","BK4533","LU0256863902.USD","LU1868836757.USD","LU2463028550.USD","NVDQ","LU2125909593.SGD","3NVD.UK","ADI","LU0689472784.USD","LU1914381329.SGD","IE00B19Z8X17.USD","LU0265550946.USD","SG9999014898.SGD","LU2458330243.SGD","LU2746668461.USD","LU1951198990.SGD","LU1983260115.SGD","LU0310799852.SGD","LU1868837136.USD","LU2326559502.SGD","LU1261432733.SGD","LU0683600562.USD","LU1935043023.USD","NVDU","IE0009G5SDU7.USD","SG9999014914.USD","LU0788109477.HKD","BK4614","IE00BZ199S13.USD","SNVD.UK","LU1571399168.USD","LU1623119135.USD","LU2097344357.USD","LU2237438978.USD","LU2381873111.SGD","LU1629891620.HKD","LU2471134879.HKD","LU0823434583.USD","LU0511384066.AUD","LU2089985449.USD","LU2361044865.SGD","LU2077746001.SGD","IE00B4JS1V06.HKD","LU0689626769.HKD","SG9999014880.SGD","SG9999018857.SGD","LU0965509101.SGD","IE00B7KXQ091.USD","IE0004445239.USD","LU1861220033.SGD","BK4581","SG9999004303.SGD","BK4548","BK4587","IE00BWXC8680.SGD","LU0097036916.USD","BK4579","LU2552382215.SGD","SGXZ99366536.SGD","LU1791710400.SGD","LU1267930490.SGD","LU0316494557.USD","LU1923622614.USD","LU0057025933.USD","LU0557290698.USD","LU0320765059.SGD","BK4549","LU0353189763.USD","LU2491049909.HKD","LU1934455863.HKD","LU0154236417.USD","LU1267930730.SGD","LU0096362180.USD","IE0034235188.USD","NVD2.UK","LU0210528500.USD","LU2065171402.SGD","LU0348723411.USD","LU2294711713.HKD","LU2028103732.USD","LU0528227936.USD","LU2271345857.HKD","LU0823421333.USD","LU1923622291.USD","LU0444973449.USD","IE00BFSS8Q28.SGD","LU0823434740.USD","IE0004445015.USD","LU2168564495.EUR","NVIW.SI","SG9999014559.SGD","HK0000320223.HKD","LU1127390331.HKD","LU0640476718.USD","IE0004086264.USD","LU2023250330.USD","LU2433249047.HKD","LU2491050071.SGD","LU2087621335.USD","IE00B3SWFQ91.USD","LU1037948541.HKD","IE000KEQY171.SGD","LU2191332357.HKD","LU2413666426.HKD","LU1435385759.SGD","LU0820562030.AUD","IE0005OL40V9.USD","NVDY","BK4503","LU0006306889.USD","LU1989772923.USD","NVDG","LU1803068979.SGD","LU0124676726.USD","LU0354030511.USD","LU2487616109.SGD","LU0889565833.HKD","IE00BJJMRX11.SGD","LU2272731782.SGD","NVD","IE0004091025.USD","LU0472753341.HKD","SG9999000418.SGD","NVDL","LU1366192091.USD","LU0787776722.HKD","LU1852331112.SGD","BK4567","LU0342679015.USD","LU2357125470.USD","IE00BDRTCR15.USD","LU2244417387.USD","IE00BJJMRY28.SGD","LU0861579265.USD","LU0274383776.USD","BK4527","IE00BJLML261.HKD","IE0009356076.USD","SG9999015358.SGD","LU0724617625.USD","LU1989764664.SGD","LU0985320562.USD","SG9999015986.USD","LU2430703178.SGD","LU0056508442.USD","LU2506951792.HKD","LU2168563687.JPY","LU2360032135.SGD","LU1934455277.USD","BK4529","LU0476273544.USD","LU2458330169.SGD","LU1720051108.HKD","LU2236285917.USD","BK4554","LU0210536198.USD","LU0096364046.USD","LU0466842654.USD","LU1935043536.SGD","LU2023251221.USD","LU1066053197.SGD","LU2543165471.USD","LU0345769631.USD","IE00BJTD4V19.USD","LU0267386448.USD","LU2264538146.SGD","LU2106854487.HKD","DIPS","BK4598","NVII","LU0107464264.USD","IE00BFSS7M15.SGD","LU0106261372.USD","IE00BDCRKT87.USD","LU0070217475.USD","LU1821325948.USD","NVDB","LU0957791311.USD","LU1548497426.USD","LU0323591593.USD","LU2242650005.HKD","LU2125909247.SGD","LU0061474960.USD","LU1934455194.USD","LU2361045086.USD","NVDD","LU2430703095.HKD","LU0072462426.USD","LU0823414551.USD","LU1496350171.SGD","LU0965509010.AUD","LU1988902786.USD","LU2491050154.USD","LU2087625088.SGD","LU0390134368.USD","IE00BK4W5L77.USD","LU0345768740.USD","LU0234572021.USD","LU0029864427.USD","LU2602419157.SGD","LU0203202063.USD","NVDW","LU0127658192.USD","ANV","IE000YTNTUN2.SGD","LU0211328371.USD","IE00BQXX3D17.EUR","LU1791710582.SGD","BK4592","LU1992135399.USD","LU2750360997.AUD","SG9999001424.SGD","SHOP","LU2168564222.USD","LU1267930573.SGD","IE00BQXX3F31.USD","LU0094547139.USD","LU2247934214.USD","LU0868494708.USD","LU0942090050.USD","LU2286300806.USD","LU2413666699.HKD","IE0034235303.USD","IE00B775H168.HKD","LU2360106780.USD","LU2361044949.HKD","LU2552382132.HKD","LU0157215616.USD","LU0069063385.USD","LU0957808578.USD","LU0061474705.USD","LU2430703251.USD","NVD3.UK","SG9999015978.USD","LU0354030438.USD","LU2063271972.USD","LU2272731600.USD","LU0347712357.USD","LU2360107168.USD","HK0000914686.HKD","IE00BHPRN162.USD","LU2089284900.SGD","IE00BQXX3C00.GBP","SG9999018865.SGD","LU1923623000.USD","IE000W1ABFV2.USD","LU1429558221.USD","LU1917777945.USD","LU1244550494.USD","LU2249611893.SGD","SG9999014567.USD","LU1069344957.HKD","BK4141","HK0000320264.USD","LU1674673428.USD","IE00BJTD4N35.SGD","LU0494093205.USD","LU1244550221.USD","LU2265009873.SGD","LU0444971666.USD","HK0000914660.USD","LU1720051017.SGD","LU0128525929.USD","LU0965509283.SGD","LU0882574139.USD","SG9999015945.SGD","LU1674673691.USD","LU2250418816.HKD","LU2896262040.SGD","LU0289961442.SGD","LU2473716301.USD","LU0820561818.USD","NVDA","LU2417539215.USD","LU1992135472.HKD","LU0310800379.SGD","NVDX","LU0276348264.USD","LU1868837300.USD","IE0034235295.USD","LU1868836914.USD","LU1119994496.HKD","LU1989764748.USD","LU1232071149.USD","LU0256863811.USD","2NVD.UK","LU0820561909.HKD","LU2065170008.USD","LU2237957902.USD","AMZN","LU0708995401.HKD","SGXZ51526630.SGD","LU1116320737.USD","BK4532","LU0203201768.USD","LU2111349929.HKD","LU1244550577.SGD","LU2168564149.EUR","LU1868836591.USD","LU0965508806.USD","LU2108987350.USD","LU2023250504.SGD","LU2471134523.USD","LU0198837287.USD","LU0079474960.USD","SG9999017495.SGD","LU0345769128.USD","IE00B1XK9C88.USD","BK4543","LU2452424414.USD","SG9999014575.USD","LU2322448957.HKD","LU2357305700.SGD","LU1064131342.USD","LU2125909759.SGD","LU0266013472.USD","SG9999002224.SGD","LU0082616367.USD","LU0053666078.USD","LU2471134796.USD","IE00B19Z9505.USD","LU0868494617.USD","SG9999014542.SGD","SG9999015341.SGD","BK4608","IE00B3M56506.USD","LU1642822529.SGD","SG9999014906.USD","LU0211327993.USD","IE00B3S45H60.SGD","BK4612","LU2092937148.SGD","LU0345770308.USD","LU1839511570.USD","IE00BMPRXR70.SGD","LU0353189680.USD","LU1145028129.USD","LU0345770993.USD","LU0708994859.HKD","IE00B4YYXB79.USD","LU1935042215.USD","LU0672654240.SGD","LU0109392836.USD","LU2237957811.SGD","LU2552382058.USD","LU2462157665.USD","BK4605","LU0170899867.USD","LU0187121727.USD","LU0823414478.USD","LU1712237335.SGD","IE0001KFT4U8.USD","LU1323610961.USD","LU1974910355.USD","LU1366333091.USD","IE00BKDWB100.SGD","IE00BYXW3230.USD","LU1551013342.USD","IE00BN29S564.USD","LU0943347566.SGD","LU1861127337.USD","LU1633808545.USD","LU1037948897.HKD","BK4585","IE00BMPRXQ63.HKD","LU1935042488.USD","LU0158827781.USD","LU2125909916.SGD","LU2750360641.GBP","LU1699723380.USD","LU2272731865.HKD","IE000ITXATA3.USD","LU2125154778.USD","LU0225283273.USD","LU2054465674.USD","LU0109391861.USD","NVDS.UK","LU0964807845.USD","LU0238689110.USD","LU1778281490.HKD","IE0003U64NQ7.SGD","SG9999015952.SGD","HK0000306701.USD","BK4550","LU2461242641.AUD","LU1691799644.USD","LU0642271901.SGD","LU0786609619.USD","LU1242518857.USD","LU1035775433.USD","LU1951200564.SGD","IE00B775SV38.USD","LU0175139822.USD","LU0077335932.USD","LU0979878070.USD","LU2756315664.SGD","LU0251132253.USD","LU2097344431.USD","LU2471134952.CNY","GB00BDT5M118.USD","IE00BD6J9T35.USD","LU0719512351.SGD","LU2592432038.USD","SGXZ31699556.SGD","LU2756315318.SGD","LU2083900584.USD","IE00BMPRXN33.USD","LU1496350502.SGD","LU1242518931.SGD","LU1721428933.USD","LU1153585028.USD","LU1066051225.USD","LU1989772840.SGD","LU1084165304.USD","LU2290526834.HKD","LU0210533765.USD","LU1718418525.SGD","LU0417517546.SGD","LU0011850046.USD","LU1066051811.HKD","LU0080751232.USD","LU2089283258.USD","LU2931357623.SGD","LU2322448791.USD","LU1066051498.USD","LU2456880835.USD","LU2242649171.HKD","IE00BK4W5M84.HKD","LU1815333072.USD","HK0000306685.HKD","LU2403377893.USD","LU0048584097.USD","LU0234570918.USD","LU2211815571.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"苹果概念","bkCode":"BK4512","id":"package_us_concept_pg","changeRate":-0.012121},{"market":"US","name":"5G概念","bkCode":"BK4515","id":"package_us_concept_5g","changeRate":-0.019474},{"market":"US","name":"索罗斯持仓","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":-0.00467},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.005656},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.005655},{"market":"US","name":"半导体精选","bkCode":"BK4605","id":"package_us_concept_bdtjx","changeRate":-0.011533}]}}