美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚德诺

226.82

+0.14000.06%

盘后：226.25-0.5700-0.25%18:01 EDT

成交量：464.84万

成交额：10.51亿

市值：1,124.97亿

市盈率：72.47

高：228.34

开：227.64

低：224.01

收：226.68

数据加载中...

总览公司新闻资讯公告

亚德诺5月13日成交额为9.89亿美元

亚德诺5月12日成交额为14.16亿美元

瑞银：维持Analog Devices(ADI.US)评级，由买入调整至买入评级, 目标价由300.00美元调整至295.00美元。

亚德诺5月8日成交额为6.96亿美元

亚德诺5月7日成交额为5.90亿美元

亚德诺涨2.30% 股价突破200美元大关

亚德诺5月5日成交额为4.01亿美元

亚德诺5月2日成交额为7.54亿美元

亚德诺4月30日成交额为8.54亿美元

Analog Devices(ADI.US)获Seaport Global首次覆盖，给予卖出评级, 目标价155.00美元。

亚德诺4月28日成交额为6.57亿美元

亚德诺4月25日成交额为6.22亿美元

亚德诺4月23日成交额为7.98亿美元

亚德诺盘中异动早盘股价大涨5.01%报187.44美元

巴克莱：维持Analog Devices(ADI.US)评级，由持股观望调整至持股观望评级, 目标价由240.00美元调整至170.00美元。

亚德诺4月17日成交额为5.89亿美元

Stifel：维持Analog Devices(ADI.US)评级，由买入调整至买入评级, 目标价由275.00美元调整至225.00美元。

亚德诺4月16日成交额为7.69亿美元

外部关税对科技硬件行业影响几何？

亚德诺盘中异动下午盘股价大跌5.00%报170.57美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ADI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","market":"US","secType":"STK","nameCN":"亚德诺","latestPrice":226.82,"timestamp":1747252800000,"preClose":226.68,"halted":0,"volume":4648394,"hourTrading":{"tag":"盘后","latestPrice":226.25,"preClose":226.82,"latestTime":"18:01 EDT","volume":157106,"amount":35634327.3126,"timestamp":1747260084762},"delay":0,"floatShares":494166565,"shares":495976483,"eps":3.129987,"marketStatus":"盘后交易","change":0.14,"latestTime":"05-14 18:44:36 EDT","open":227.64,"high":228.34,"low":224.01,"amount":1050905289.7726799,"amplitude":0.019102,"askPrice":227.52,"askSize":5,"bidPrice":222.8,"bidSize":52,"shortable":3,"etf":0,"ttmEps":3.129987,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-25470000000,"exchange":"NASDAQ","adjPreClose":226.68,"dividendRate":0.016794,"preHourTrading":{"tag":"盘前","latestPrice":227.64,"preClose":226.68,"latestTime":"09:29 EDT","volume":3990,"amount":905706.3792,"timestamp":1747229399999},"postHourTrading":{"tag":"盘后","latestPrice":226.25,"preClose":226.82,"latestTime":"18:01 EDT","volume":157106,"amount":35634327.3126,"timestamp":1747260084762},"volumeRatio":1.125046,"impliedVol":0.4034,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","floatShares":494166565,"roa":"2.62%","roe":"4.43%","lyrEps":3.295818,"volumeRatio":1.125046,"shares":495976483,"dividePrice":3.809321,"high":228.34,"amplitude":0.019102,"preClose":226.68,"low":224.01,"week52Low":158.65,"pbRate":"3.21","psRate":"12.05","week52High":247.1,"institutionHeld":0.771,"latestPrice":226.82,"committee":0.824561,"eps":3.129987,"divideRate":0.016794,"volume":4648394,"delay":0,"ttmEps":3.129987,"open":227.64,"prevYearClose":212.46,"prevWeekClose":207.51,"prevMonthClose":194.92,"prevQuarterClose":201.67,"fiveDayClose":199.86,"twentyDayClose":179.54,"sixtyDayClose":220.22,"earningDate":1747843200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535537680","title":"亚德诺5月13日成交额为9.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535537680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535537680?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:15","pubTimestamp":1747185333,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，亚德诺成交额为9.89亿美元，成交额较昨日减少30.19%，当日成交量为437.39万股。亚德诺于2025年5月13日涨1.58%，报226.68美元，该股过去5个交易日涨15.89%，年初至今涨7.15%，过去60日涨6.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|9.89亿|-30.19%|437.39万|#|2025-05-12|14.16亿|92.34%|635.83万|#|2025-05-09|7.36亿|5.79%|353.76万|#|2025-05-08|6.96亿|17.91%|342.25万|#|2025-05-07|5.90亿|18.91%|296.64万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514091558a47d6a00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514091558a47d6a00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550221.USD","LU1670711123.USD","LU0082616367.USD","IE0009356076.USD","IE00BZ199S13.USD","LU1642822529.SGD","LU2458330243.SGD","BK4512","BK4515","IE00BD6J9T35.USD","BK4585","LU0444971666.USD","LU2275660780.HKD","BK4561","LU0124384867.USD","LU1992135472.HKD","LU1861214812.USD","LU1978683503.SGD","BK4588","LU0889565833.HKD","LU1244550577.SGD","LU2237443978.SGD","LU1861219969.SGD","LU2272731782.SGD","LU2237443549.SGD","LU2360107325.USD","LU0109392836.USD","BK4141","LU1244550494.USD","LU1670710588.SGD","LU1670711040.USD","BK4605","LU0719512351.SGD","LU2133065610.SGD","LU1992135399.USD","LU1803068979.SGD","ADI","IE00B5949003.HKD","LU1074936037.SGD","LU1815336760.USD","LU2237438978.USD","LU1670710661.SGD","LU0312595415.SGD","LU0724618433.USD","LU0302445910.USD","LU2237443382.USD","LU2298322129.HKD","LU2458330169.SGD","LU0957808578.USD","LU0314104364.USD"],"gpt_icon":0},{"id":"2535758650","title":"亚德诺5月12日成交额为14.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535758650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535758650?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:15","pubTimestamp":1747098930,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，亚德诺成交额为14.16亿美元，成交额较昨日增加92.34%，当日成交量为635.83万股。亚德诺于2025年5月12日涨7.54%，报223.15美元，该股过去5个交易日涨12.86%，年初至今涨5.49%，过去60日涨7.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|14.16亿|92.34%|635.83万|#|2025-05-09|7.36亿|5.79%|353.76万|#|2025-05-08|6.96亿|17.91%|342.25万|#|2025-05-07|5.90亿|18.91%|296.64万|#|2025-05-06|4.96亿|23.91%|253.55万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513091546a47c030a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513091546a47c030a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0444971666.USD","LU2272731600.USD","ADI","IE0009356076.USD","LU0889565833.HKD","LU1244550221.USD","BK4515","LU0314104364.USD","LU2237443622.USD","LU1642822529.SGD","LU1074936037.SGD","LU1670711040.USD","LU2237443978.SGD","LU2237443382.USD","LU2275660780.HKD","LU1978683503.SGD","LU2237443549.SGD","BK4561","LU0082616367.USD","LU2298322129.HKD","LU0312595415.SGD","BK4588","LU1670711123.USD","LU2360107325.USD","LU1244550577.SGD","LU1992135399.USD","IE00BZ199S13.USD","LU0124384867.USD","LU1670710661.SGD","LU2237438978.USD","BK4585","BK4605","LU0109392836.USD","LU0719512351.SGD","LU1861214812.USD","IE00BD6J9T35.USD","LU1992135472.HKD","IE00B5949003.HKD","LU1670710588.SGD","LU2458330169.SGD","LU2272731782.SGD","LU1244550494.USD","BK4512","LU2458330243.SGD","LU2133065610.SGD","LU1803068979.SGD","LU0724618433.USD","BK4141","LU0957808578.USD","LU0302445910.USD"],"gpt_icon":0},{"id":"2535678437","title":"瑞银：维持Analog Devices(ADI.US)评级，由买入调整至买入评级, 目标价由300.00美元调整至295.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535678437","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535678437?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 04:12","pubTimestamp":1747080778,"startTime":"0","endTime":"0","summary":"瑞银：维持Analog Devices(ADI.US)评级，由买入调整至买入评级, 目标价由300.00美元调整至295.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13041250326238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADI"],"gpt_icon":0},{"id":"2534311886","title":"亚德诺5月8日成交额为6.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534311886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534311886?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:15","pubTimestamp":1746753329,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，亚德诺成交额为6.96亿美元，成交额较昨日增加17.91%，当日成交量为342.25万股。亚德诺于2025年5月8日涨1.46%，报202.78美元，该股过去5个交易日涨4.67%，年初至今跌4.14%，过去60日涨0.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|6.96亿|17.91%|342.25万|#|2025-05-07|5.90亿|18.91%|296.64万|#|2025-05-06|4.96亿|23.91%|253.55万|#|2025-05-05|4.01亿|-46.85%|202.27万|#|2025-05-02|7.54亿|12.41%|379.59万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509091538a6d85fc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509091538a6d85fc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADI","LU0724618433.USD","BK4512","LU1992135399.USD","LU1670711123.USD","LU2237438978.USD","LU0124384867.USD","LU0082616367.USD","LU2458330169.SGD","BK4585","LU1244550577.SGD","LU1670711040.USD","BK4605","LU1861219969.SGD","LU2237443382.USD","LU2298322129.HKD","LU0889565833.HKD","LU0314104364.USD","LU1803068979.SGD","LU1992135472.HKD","LU2237443978.SGD","LU1670710661.SGD","LU2360107325.USD","LU2458330243.SGD","LU1244550221.USD","LU1978683503.SGD","BK4141","LU1815336760.USD","IE00B5949003.HKD","LU0719512351.SGD","LU1670710588.SGD","LU2272731782.SGD","LU2237443622.USD","BK4588","LU0957808578.USD","BK4515","LU1074936037.SGD","LU2272731600.USD","LU0444971666.USD","LU0109392836.USD","IE0009356076.USD","LU2133065610.SGD","LU1861214812.USD","BK4561","LU1244550494.USD","IE00BZ199S13.USD","LU1642822529.SGD","IE00BD6J9T35.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2533913989","title":"亚德诺5月7日成交额为5.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913989?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:15","pubTimestamp":1746666928,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，亚德诺成交额为5.90亿美元，成交额较昨日增加18.91%，当日成交量为296.64万股。亚德诺于2025年5月7日涨2.18%，报199.86美元，该股过去5个交易日涨2.53%，年初至今跌5.52%，过去60日跌2.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|5.90亿|18.91%|296.64万|#|2025-05-06|4.96亿|23.91%|253.55万|#|2025-05-05|4.01亿|-46.85%|202.27万|#|2025-05-02|7.54亿|12.41%|379.59万|#|2025-05-01|6.71亿|-21.51%|343.95万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091550a6d6f72f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091550a6d6f72f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0719512351.SGD","IE00BZ199S13.USD","LU1244550494.USD","LU0082616367.USD","IE0009356076.USD","LU2298322129.HKD","IE00BD6J9T35.USD","LU1670711040.USD","LU1992135399.USD","LU2360107325.USD","LU2458330243.SGD","LU2237443978.SGD","LU0109392836.USD","IE00B5949003.HKD","ADI","LU2133065610.SGD","LU0957808578.USD","LU1244550221.USD","LU2237443382.USD","LU1861214812.USD","LU2237443622.USD","BK4512","LU1074936037.SGD","LU1670710661.SGD","LU0724618433.USD","BK4605","LU1803068979.SGD","LU1670710588.SGD","LU0889565833.HKD","LU1642822529.SGD","LU0314104364.USD","LU1978683503.SGD","LU2458330169.SGD","LU2272731600.USD","LU0444971666.USD","LU0124384867.USD","BK4585","BK4588","BK4515","LU1992135472.HKD","LU1670711123.USD","LU1815336760.USD","LU1244550577.SGD","LU2237443549.SGD","LU2237438978.USD","LU1861219969.SGD","BK4561","BK4141","LU2272731782.SGD"],"gpt_icon":0},{"id":"2533650659","title":"亚德诺涨2.30% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2533650659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533650659?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 03:43","pubTimestamp":1746646987,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日03时43分，亚德诺股票出现异动，股价大幅拉升2.30%。截至发稿，该股报200.09美元/股，成交量133.961万股，换手率0.27%，振幅2.14%。最近的财报数据显示，该股实现营业收入24.23亿美元，净利润3.91亿美元，每股收益0.79美元，毛利12.41亿美元，市盈率63.82倍。机构评级方面，在所有35家参与评级的机构中，69%的券商给予买入建议，29%的券商给予持有建议，2%的券商给予卖出建议。亚德诺股票所在的半导体行业中，整体涨幅为1.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508034308a475b8c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508034308a475b8c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109392836.USD","BK4512","BK4561","LU1861214812.USD","LU1670711123.USD","LU2360107325.USD","LU1244550577.SGD","LU1992135399.USD","LU1670711040.USD","LU1861219969.SGD","BK4585","LU2272731782.SGD","LU1074936037.SGD","LU2237443978.SGD","IE00BD6J9T35.USD","LU1815336760.USD","LU0314104364.USD","LU2237438978.USD","LU1803068979.SGD","LU0124384867.USD","LU2237443382.USD","BK4515","LU1244550221.USD","IE0009356076.USD","LU2458330169.SGD","ADI","LU1992135472.HKD","BK4141","LU0719512351.SGD","LU0444971666.USD","LU2237443549.SGD","LU1670710661.SGD","LU2298322129.HKD","LU0082616367.USD","BK4588","LU0957808578.USD","LU1978683503.SGD","IE00BZ199S13.USD","LU1670710588.SGD","LU2237443622.USD","LU1642822529.SGD","LU2272731600.USD","LU0724618433.USD","LU1244550494.USD","IE00B5949003.HKD","LU2458330243.SGD","BK4605","LU0889565833.HKD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2533914885","title":"亚德诺5月5日成交额为4.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533914885","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533914885?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:15","pubTimestamp":1746494127,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，亚德诺成交额为4.01亿美元，成交额较昨日减少46.85%，当日成交量为202.27万股。亚德诺于2025年5月5日跌0.44%，报197.72美元，该股过去5个交易日涨2.06%，年初至今跌6.54%，过去60日跌4.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|4.01亿|-46.85%|202.27万|#|2025-05-02|7.54亿|12.41%|379.59万|#|2025-05-01|6.71亿|-21.51%|343.95万|#|2025-04-30|8.54亿|12.45%|441.54万|#|2025-04-29|7.60亿|15.61%|393.98万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091533a47350b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091533a47350b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","LU1244550221.USD","BK4515","LU1670711040.USD","BK4512","LU1992135472.HKD","BK4588","LU1978683503.SGD","LU1815336760.USD","LU2237443622.USD","LU1861214812.USD","LU0444971666.USD","LU0889565833.HKD","LU2237438978.USD","LU1803068979.SGD","LU2237443382.USD","LU2360107325.USD","LU2237443978.SGD","LU1670710661.SGD","LU2272731782.SGD","LU0719512351.SGD","IE00B5949003.HKD","LU0957808578.USD","LU2133065610.SGD","LU1670710588.SGD","LU1244550577.SGD","LU1244550494.USD","BK4605","IE00BZ199S13.USD","LU0082616367.USD","LU0109392836.USD","LU2237443549.SGD","LU1670711123.USD","LU1992135399.USD","LU0314104364.USD","LU1642822529.SGD","LU2298322129.HKD","LU2458330169.SGD","LU2272731600.USD","BK4141","LU2458330243.SGD","LU1861219969.SGD","LU0724618433.USD","ADI","IE0009356076.USD","LU0124384867.USD","BK4585","LU1074936037.SGD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2532801662","title":"亚德诺5月2日成交额为7.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801662?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 09:15","pubTimestamp":1746234927,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，亚德诺成交额为7.54亿美元，成交额较昨日增加12.41%，当日成交量为379.59万股。亚德诺于2025年5月2日涨2.5%，报198.59美元，该股过去5个交易日涨2.06%，年初至今跌6.12%，过去60日跌4.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|7.54亿|12.41%|379.59万|#|2025-05-01|6.71亿|-21.51%|343.95万|#|2025-04-30|8.54亿|12.45%|441.54万|#|2025-04-29|7.60亿|15.61%|393.98万|#|2025-04-28|6.57亿|5.57%|340.16万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503091537a6d19572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503091537a6d19572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0719512351.SGD","LU1861219969.SGD","LU1815336760.USD","LU1244550577.SGD","LU1642822529.SGD","LU1244550221.USD","LU1803068979.SGD","LU2237443382.USD","LU1670711123.USD","LU0889565833.HKD","IE00BZ199S13.USD","LU2360107325.USD","LU2237443978.SGD","LU2272731782.SGD","LU0082616367.USD","LU1074936037.SGD","LU0109392836.USD","LU1861214812.USD","LU1244550494.USD","IE0009356076.USD","BK4512","ADI","BK4605","BK4561","LU0957808578.USD","LU1992135399.USD","LU0314104364.USD","LU1978683503.SGD","LU0124384867.USD","LU1992135472.HKD","LU2237443549.SGD","BK4585","LU2458330243.SGD","LU2237443622.USD","BK4141","BK4588","LU1670711040.USD","LU2133065610.SGD","IE00B5949003.HKD","LU2272731600.USD","IE00BD6J9T35.USD","LU2458330169.SGD","BK4515","LU0724618433.USD","LU1670710588.SGD","LU2237438978.USD","LU2298322129.HKD","LU0444971666.USD","LU1670710661.SGD"],"gpt_icon":0},{"id":"2532012668","title":"亚德诺4月30日成交额为8.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012668","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012668?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:15","pubTimestamp":1746062127,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，亚德诺成交额为8.54亿美元，成交额较昨日增加12.45%，当日成交量为441.54万股。亚德诺于2025年4月30日涨1.17%，报194.92美元，该股过去5个交易日涨6.45%，年初至今跌7.86%，过去60日跌4.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|8.54亿|12.45%|441.54万|#|2025-04-29|7.60亿|15.61%|393.98万|#|2025-04-28|6.57亿|5.57%|340.16万|#|2025-04-25|6.22亿|-43.00%|320.68万|#|2025-04-24|10.92亿|36.87%|560.67万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091534a6cf834e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091534a6cf834e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443549.SGD","BK4141","LU1861219969.SGD","LU1670711040.USD","LU2133065610.SGD","LU0957808578.USD","IE00BZ199S13.USD","LU0314104364.USD","LU0724618433.USD","LU2237443622.USD","LU0889565833.HKD","LU1992135472.HKD","LU2272731782.SGD","BK4605","LU1992135399.USD","BK4585","BK4588","BK4515","LU1815336760.USD","LU0082616367.USD","LU1244550221.USD","LU2237443382.USD","LU2458330169.SGD","LU0444971666.USD","IE00B5949003.HKD","LU2272731600.USD","BK4561","ADI","IE0009356076.USD","LU2360107325.USD","LU2237443978.SGD","LU2237438978.USD","LU1670710588.SGD","LU2458330243.SGD","LU1642822529.SGD","LU1861214812.USD","IE00BD6J9T35.USD","LU1978683503.SGD","LU2298322129.HKD","BK4512","LU1670711123.USD","LU1803068979.SGD","LU1244550577.SGD","LU0109392836.USD","LU0719512351.SGD","LU1670710661.SGD","LU0124384867.USD","LU1244550494.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2531030074","title":"Analog Devices(ADI.US)获Seaport Global首次覆盖，给予卖出评级, 目标价155.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030074","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030074?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:19","pubTimestamp":1746019153,"startTime":"0","endTime":"0","summary":"Analog Devices(ADI.US)获Seaport Global首次覆盖，给予卖出评级, 目标价155.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"50d811316b2296fc427ca30f7942757b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30211950060780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADI"],"gpt_icon":0},{"id":"2531213535","title":"亚德诺4月28日成交额为6.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531213535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531213535?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:15","pubTimestamp":1745889326,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，亚德诺成交额为6.57亿美元，成交额较昨日增加5.57%，当日成交量为340.16万股。亚德诺于2025年4月28日跌0.45%，报193.72美元，该股过去5个交易日涨10.7%，年初至今跌8.43%，过去60日跌8.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|6.57亿|5.57%|340.16万|#|2025-04-25|6.22亿|-43.00%|320.68万|#|2025-04-24|10.92亿|36.87%|560.67万|#|2025-04-23|7.98亿|20.04%|432.33万|#|2025-04-22|6.65亿|4.86%|373.50万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091535a46b3b2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091535a46b3b2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0124384867.USD","BK4605","LU0957808578.USD","LU1670711123.USD","LU0314104364.USD","LU1992135472.HKD","LU2237443978.SGD","BK4585","LU2237443622.USD","LU1861214812.USD","LU1074936037.SGD","LU1244550494.USD","LU1670711040.USD","LU0444971666.USD","IE00BD6J9T35.USD","IE0009356076.USD","LU1670710588.SGD","LU1670710661.SGD","LU1992135399.USD","LU1642822529.SGD","LU2272731782.SGD","LU1861219969.SGD","BK4515","BK4588","LU2237438978.USD","LU2272731600.USD","LU0719512351.SGD","BK4561","LU0082616367.USD","LU2360107325.USD","LU1803068979.SGD","LU1815336760.USD","IE00B5949003.HKD","BK4141","LU0889565833.HKD","IE00BZ199S13.USD","LU2237443549.SGD","LU1244550221.USD","LU0724618433.USD","LU2237443382.USD","LU2458330169.SGD","LU2133065610.SGD","LU1244550577.SGD","LU0109392836.USD","LU1978683503.SGD","LU2298322129.HKD","ADI","BK4512","LU2458330243.SGD"],"gpt_icon":0},{"id":"2530136251","title":"亚德诺4月25日成交额为6.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136251?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:15","pubTimestamp":1745630124,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，亚德诺成交额为6.22亿美元，成交额较昨日减少43.00%，当日成交量为320.68万股。亚德诺于2025年4月25日跌0.33%，报194.59美元，该股过去5个交易日涨10.39%，年初至今跌8.02%，过去60日跌6.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|6.22亿|-43.00%|320.68万|#|2025-04-24|10.92亿|36.87%|560.67万|#|2025-04-23|7.98亿|20.04%|432.33万|#|2025-04-22|6.65亿|4.86%|373.50万|#|2025-04-21|6.34亿|7.64%|365.01万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091538a4678403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091538a4678403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0719512351.SGD","IE0009356076.USD","LU0124384867.USD","LU1992135472.HKD","LU0314104364.USD","LU2272731782.SGD","BK4515","IE00B5949003.HKD","LU2237443978.SGD","LU1670711123.USD","BK4561","LU0724618433.USD","LU0082616367.USD","BK4141","LU1670710588.SGD","LU1670711040.USD","LU1642822529.SGD","LU1861219969.SGD","LU2272731600.USD","LU1670710661.SGD","LU2458330169.SGD","LU1992135399.USD","LU0444971666.USD","LU1815336760.USD","LU2237443549.SGD","LU1074936037.SGD","LU0957808578.USD","BK4512","LU2133065610.SGD","IE00BD6J9T35.USD","BK4605","IE00BZ199S13.USD","LU2298322129.HKD","ADI","LU1803068979.SGD","LU2237443622.USD","LU1244550577.SGD","LU1978683503.SGD","BK4588","LU2360107325.USD","LU0889565833.HKD","LU0109392836.USD","LU2458330243.SGD","LU1244550494.USD","LU2237438978.USD","LU2237443382.USD","LU1244550221.USD","LU1861214812.USD","BK4585"],"gpt_icon":0},{"id":"2529690757","title":"亚德诺4月23日成交额为7.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529690757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529690757?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:15","pubTimestamp":1745457323,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，亚德诺成交额为7.98亿美元，成交额较昨日增加20.04%，当日成交量为432.33万股。亚德诺于2025年4月23日涨2.58%，报183.11美元，该股过去5个交易日涨1.99%，年初至今跌13.44%，过去60日跌14.63%。ADI 的芯片还被纳入无线基础设施设备中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091536a6c5dbde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091536a6c5dbde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1642822529.SGD","IE00B5949003.HKD","LU1992135399.USD","LU2237443622.USD","LU1803068979.SGD","BK4515","LU2298322129.HKD","LU1670710588.SGD","LU1670710661.SGD","LU1670711123.USD","LU0109392836.USD","LU1074936037.SGD","LU1670711040.USD","LU1992135472.HKD","LU2272731782.SGD","ADI","LU0957808578.USD","LU0719512351.SGD","LU1978683503.SGD","LU2458330169.SGD","BK4588","LU0082616367.USD","LU1244550494.USD","LU0444971666.USD","LU1861219969.SGD","LU2458330243.SGD","IE00BZ199S13.USD","BK4605","LU2133065610.SGD","LU0124384867.USD","LU0724618433.USD","LU1861214812.USD","LU2237443382.USD","LU2237443978.SGD","LU2237443549.SGD","BK4512","LU1244550577.SGD","BK4585","LU2272731600.USD","IE0009356076.USD","LU0889565833.HKD","LU2360107325.USD","LU1244550221.USD","LU2237438978.USD","LU0314104364.USD","BK4561","LU1815336760.USD","BK4141","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2529682961","title":"亚德诺盘中异动 早盘股价大涨5.01%报187.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682961?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:44","pubTimestamp":1745415870,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时44分，亚德诺股票出现异动，股价急速拉升5.01%。截至发稿，该股报187.44美元/股，成交量24.3285万股，换手率0.05%，振幅1.90%。最近的财报数据显示，该股实现营业收入24.23亿美元，净利润3.91亿美元，每股收益0.79美元，毛利12.41亿美元，市盈率59.60倍。机构评级方面，在所有34家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。亚德诺股票所在的半导体行业中，整体涨幅为4.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321443094dfab6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321443094dfab6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1670711040.USD","BK4585","LU1670711123.USD","BK4605","LU1244550577.SGD","LU0724618433.USD","LU0314104364.USD","ADI","LU2133065610.SGD","BK4588","LU2237443382.USD","LU1244550221.USD","LU2237443978.SGD","BK4141","IE00BD6J9T35.USD","LU2298322129.HKD","LU1642822529.SGD","LU0082616367.USD","LU1992135399.USD","LU1992135472.HKD","LU0957808578.USD","LU1978683503.SGD","LU1861219969.SGD","BK4512","BK4515","LU0889565833.HKD","LU1670710661.SGD","IE00BZ199S13.USD","LU1244550494.USD","LU1815336760.USD","LU2360107325.USD","BK4561","LU2237443622.USD","IE00B5949003.HKD","LU2272731782.SGD","LU1861214812.USD","IE0009356076.USD","LU2272731600.USD","LU0719512351.SGD","LU0124384867.USD","LU1670710588.SGD","LU0109392836.USD","LU2237438978.USD","LU0444971666.USD","LU2458330169.SGD","LU2458330243.SGD","LU2237443549.SGD","LU1803068979.SGD","LU1074936037.SGD"],"gpt_icon":1},{"id":"2529533367","title":"巴克莱：维持Analog Devices(ADI.US)评级，由持股观望调整至持股观望评级, 目标价由240.00美元调整至170.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533367","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533367?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:14","pubTimestamp":1745334844,"startTime":"0","endTime":"0","summary":"巴克莱：维持Analog Devices(ADI.US)评级，由持股观望调整至持股观望评级, 目标价由240.00美元调整至170.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22231449770516.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADI"],"gpt_icon":0},{"id":"2528701699","title":"亚德诺4月17日成交额为5.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528701699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528701699?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:15","pubTimestamp":1744938923,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，亚德诺成交额为5.89亿美元，成交额较昨日减少23.46%，当日成交量为334.12万股。亚德诺于2025年4月17日涨0.19%，报176.27美元，该股过去5个交易日跌1.17%，年初至今跌16.68%，过去60日跌21.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|5.89亿|-23.46%|334.12万|#|2025-04-16|7.69亿|40.79%|439.28万|#|2025-04-15|5.46亿|-21.98%|303.59万|#|2025-04-14|7.00亿|-39.09%|391.21万|#|2025-04-11|11.50亿|-24.56%|652.89万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091532a6bea470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091532a6bea470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0109392836.USD","LU1670710588.SGD","LU2272731600.USD","LU1992135399.USD","LU2237443382.USD","BK4561","LU2237443622.USD","LU1670711040.USD","LU1978683503.SGD","LU2458330243.SGD","LU0889565833.HKD","LU0724618433.USD","LU1244550494.USD","ADI","LU0444971666.USD","IE00B5949003.HKD","BK4512","LU0314104364.USD","LU1642822529.SGD","BK4605","LU1861219969.SGD","LU2237443549.SGD","LU2272731782.SGD","LU0719512351.SGD","IE00BD6J9T35.USD","LU1244550577.SGD","IE00BZ199S13.USD","LU1803068979.SGD","LU2298322129.HKD","LU2458330169.SGD","BK4515","LU0082616367.USD","LU2133065610.SGD","BK4585","LU1074936037.SGD","LU1992135472.HKD","LU0124384867.USD","LU1861214812.USD","LU1244550221.USD","LU2237443978.SGD","LU2360107325.USD","LU1670711123.USD","LU1670710661.SGD","LU2237438978.USD","IE0009356076.USD","LU0957808578.USD","LU1815336760.USD","BK4141"],"gpt_icon":0},{"id":"2528868710","title":"Stifel：维持Analog Devices(ADI.US)评级，由买入调整至买入评级, 目标价由275.00美元调整至225.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528868710","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528868710?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:13","pubTimestamp":1744895627,"startTime":"0","endTime":"0","summary":"Stifel：维持Analog Devices(ADI.US)评级，由买入调整至买入评级, 目标价由275.00美元调整至225.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17211349635370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADI"],"gpt_icon":0},{"id":"2528585738","title":"亚德诺4月16日成交额为7.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528585738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528585738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:15","pubTimestamp":1744852521,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，亚德诺成交额为7.69亿美元，成交额较昨日增加40.79%，当日成交量为439.28万股。亚德诺于2025年4月16日跌2.01%，报175.93美元，该股过去5个交易日跌10.53%，年初至今跌16.84%，过去60日跌20.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|7.69亿|40.79%|439.28万|#|2025-04-15|5.46亿|-21.98%|303.59万|#|2025-04-14|7.00亿|-39.09%|391.21万|#|2025-04-11|11.50亿|-24.56%|652.89万|#|2025-04-10|15.24亿|-26.13%|854.80万|亚德诺半导体技术有限公司是一家领先的模拟，混合信号和数字信号处理芯片制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091536a45bc4c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091536a45bc4c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0124384867.USD","LU2272731600.USD","LU0082616367.USD","LU1244550221.USD","BK4588","LU2237438978.USD","IE00B5949003.HKD","LU2298322129.HKD","LU1670710661.SGD","LU2272731782.SGD","LU1992135472.HKD","LU0314104364.USD","IE0009356076.USD","LU1244550577.SGD","BK4515","LU2360107325.USD","LU0719512351.SGD","LU0109392836.USD","LU1074936037.SGD","LU1978683503.SGD","LU2458330243.SGD","BK4561","LU2458330169.SGD","LU2237443622.USD","LU1670710588.SGD","LU0444971666.USD","LU0957808578.USD","IE00BZ199S13.USD","ADI","BK4512","LU1244550494.USD","LU1803068979.SGD","IE00BD6J9T35.USD","LU1670711040.USD","LU1642822529.SGD","LU2237443549.SGD","BK4585","LU0724618433.USD","LU2133065610.SGD","LU2237443382.USD","LU1670711123.USD","LU1861219969.SGD","LU1861214812.USD","BK4141","LU1992135399.USD","LU0889565833.HKD","LU2237443978.SGD","LU1815336760.USD","BK4605"],"gpt_icon":0},{"id":"2528995783","title":"外部关税对科技硬件行业影响几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528995783","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528995783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:28","pubTimestamp":1744849691,"startTime":"0","endTime":"0","summary":"建议继续关注科技自立长逻辑","market":"us","thumbnail":"https://img3.gelonghui.com/e47b4-8b7600e7-3679-4487-a81f-81acd976b614.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/e47b4-8b7600e7-3679-4487-a81f-81acd976b614.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2052950","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0256863902.USD","LU0056508442.USD","LU1670711123.USD","LU1037948897.HKD","LU2552382058.USD","SG9999015358.SGD","LU1582987597.SGD","LU2750360997.AUD","AAPL","LU0345768153.USD","LU0314104364.USD","BK4550","ADI","LU1917777945.USD","LU0511384066.AUD","LU1291159041.SGD","LU1244550221.USD","IE00B3S45H60.SGD","LU2125154778.USD","BK4575","LU1642822529.SGD","IE00B19Z8X17.USD","LU1206712785.SGD","LU1978683503.SGD","LU0784385840.USD","LU0234570918.USD","LU1989764664.SGD","LU1003077747.HKD","LU1244550494.USD","LU1674673691.USD","IE00BZ1G4Q59.USD","IE00B19Z9505.USD","LU2543165471.USD","SGXZ31699556.SGD","LU2420271590.USD","LU1496350171.SGD","LU1242518931.SGD","LU2461242641.AUD","LU2191332357.HKD","LU2417539215.USD","LU0124384867.USD","SG9999017495.SGD","LU0985320562.USD","LU0345769128.USD","LU1935043536.SGD","LU1366333091.USD","LU0444971666.USD","MACW.SI","LU0640476718.USD","LU0861579265.USD"],"gpt_icon":1},{"id":"2528274777","title":"亚德诺盘中异动 下午盘股价大跌5.00%报170.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274777?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 03:26","pubTimestamp":1744831578,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时26分，亚德诺股票出现异动，股价急速跳水5.00%。截至发稿，该股报170.57美元/股，成交量185.331万股，换手率0.37%，振幅3.77%。最近的财报数据显示，该股实现营业收入24.23亿美元，净利润3.91亿美元，每股收益0.79美元，毛利12.41亿美元，市盈率54.53倍。亚德诺股票所在的半导体行业中，整体跌幅为7.30%。鉴于对经济衰退的预期，在经济衰退期间表现优异的亚德诺和德州仪器目前是该行首选股。该行预计公司业绩指引尚可，但后续或将面临下调。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041703261994d7c40f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041703261994d7c40f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861219969.SGD","LU2237443382.USD","LU0957808578.USD","LU0124384867.USD","LU2298322129.HKD","LU1815336760.USD","IE0009356076.USD","LU0082616367.USD","BK4141","LU1244550221.USD","LU1861214812.USD","IE00B5949003.HKD","LU2237438978.USD","BK4605","LU0724618433.USD","LU1670711040.USD","LU2133065610.SGD","LU1670710588.SGD","BK4512","LU2272731600.USD","LU2458330243.SGD","LU2360107325.USD","LU0889565833.HKD","LU1670711123.USD","LU1803068979.SGD","LU1978683503.SGD","LU1992135472.HKD","LU2237443549.SGD","LU1244550494.USD","BK4561","LU0314104364.USD","BK4515","IE00BZ199S13.USD","LU1074936037.SGD","BK4588","LU0719512351.SGD","IE00BD6J9T35.USD","LU1992135399.USD","LU2272731782.SGD","BK4585","ADI","LU0109392836.USD","LU1244550577.SGD","LU1642822529.SGD","LU2237443622.USD","LU2458330169.SGD","LU1670710661.SGD","LU2237443978.SGD","LU0444971666.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADI\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"ADI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.69,"defaultRemindTime":1747900800000,"name":null,"time":"盘前","dateTimestamp":1747886400000,"actualEps":null},{"date":"2025-03-04","symbol":"ADI","amount":0.99,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-19","symbol":"ADI","fiscalQuarterEnding":"2025/01","expectedEps":1.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.63},{"date":"2024-12-09","symbol":"ADI","amount":0.92,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-26","symbol":"ADI","fiscalQuarterEnding":"2024/10","expectedEps":1.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":1.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-09","value":0.4,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-09","value":0.4,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.4,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-08","value":0.42,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-07","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.3333,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":33,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADI","date":"2025-05-13","current":70.771687,"percent":0.98859,"low":20.700804,"twenty":29.852846,"median":40.870502,"eighty":62.519528,"high":77.327147,"avg":44.775872,"sd":14.488158,"marketCap":110677152181},"quantilePoints":[{"date":"2020-05-15","current":25.154684,"twenty":25.06892,"median":27.750811,"eighty":41.662227,"marketCap":37484805263},{"date":"2020-05-22","current":36.80806,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":40917237741},{"date":"2020-05-29","current":37.434453,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":41613560264},{"date":"2020-06-05","current":41.29224,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":45902022782},{"date":"2020-06-12","current":39.244033,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":43625158662},{"date":"2020-06-19","current":39.830656,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":44277270230},{"date":"2020-06-26","current":39.065064,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":43426209370},{"date":"2020-07-02","current":40.181966,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":44667800322},{"date":"2020-07-10","current":41.262411,"twenty":25.06892,"median":27.767128,"eighty":41.662227,"marketCap":45868864567},{"date":"2020-07-17","current":38.693868,"twenty":25.06892,"median":27.789859,"eighty":41.662227,"marketCap":43013573801},{"date":"2020-07-24","current":37.189198,"twenty":25.06892,"median":27.807578,"eighty":41.662227,"marketCap":41340926049},{"date":"2020-07-31","current":38.06416,"twenty":25.06892,"median":27.820246,"eighty":41.662227,"marketCap":42313567032},{"date":"2020-08-07","current":38.551355,"twenty":25.06892,"median":27.854726,"eighty":41.662227,"marketCap":42855151216},{"date":"2020-08-14","current":38.836381,"twenty":25.06892,"median":27.897794,"eighty":41.662227,"marketCap":43171996385},{"date":"2020-08-21","current":38.519248,"twenty":25.07089,"median":27.930881,"eighty":41.662227,"marketCap":42830669137},{"date":"2020-08-28","current":39.701187,"twenty":25.095659,"median":27.961917,"eighty":41.662227,"marketCap":44144901012},{"date":"2020-09-04","current":38.990696,"twenty":25.132677,"median":27.991966,"eighty":41.662227,"marketCap":43354885222},{"date":"2020-09-11","current":37.782197,"twenty":25.156661,"median":28.017089,"eighty":41.662227,"marketCap":42011120046},{"date":"2020-09-18","current":38.150722,"twenty":25.163621,"median":28.053691,"eighty":41.662227,"marketCap":42420894591},{"date":"2020-09-25","current":37.675955,"twenty":25.269287,"median":28.093905,"eighty":41.662227,"marketCap":41892986844},{"date":"2020-10-02","current":37.851918,"twenty":25.308351,"median":28.133887,"eighty":41.662227,"marketCap":42088644960},{"date":"2020-10-09","current":40.989853,"twenty":25.332576,"median":28.262338,"eighty":41.662227,"marketCap":45577806064},{"date":"2020-10-16","current":41.092884,"twenty":25.36856,"median":28.302194,"eighty":41.682829,"marketCap":45692369591},{"date":"2020-10-23","current":41.279005,"twenty":25.36856,"median":28.340221,"eighty":41.682829,"marketCap":45899323061},{"date":"2020-10-30","current":39.394529,"twenty":25.36856,"median":28.574853,"eighty":41.682829,"marketCap":43803919182},{"date":"2020-11-06","current":44.369945,"twenty":25.36856,"median":28.674742,"eighty":41.765755,"marketCap":49336228894},{"date":"2020-11-13","current":45.29058,"twenty":25.36856,"median":28.825342,"eighty":41.858065,"marketCap":50359909449},{"date":"2020-11-20","current":44.828601,"twenty":25.380941,"median":28.895957,"eighty":41.945869,"marketCap":49846221372},{"date":"2020-11-27","current":41.692473,"twenty":25.385228,"median":28.927791,"eighty":41.949302,"marketCap":50896544837},{"date":"2020-12-04","current":43.575066,"twenty":25.385228,"median":29.104157,"eighty":42.005776,"marketCap":53194740909},{"date":"2020-12-11","current":42.721543,"twenty":25.420854,"median":29.128643,"eighty":42.096182,"marketCap":52152793493},{"date":"2020-12-18","current":43.75364,"twenty":25.473751,"median":29.25749,"eighty":42.326044,"marketCap":53412736999},{"date":"2020-12-24","current":43.7264,"twenty":25.531549,"median":29.328506,"eighty":42.430481,"marketCap":53379483358},{"date":"2020-12-31","current":44.713096,"twenty":25.582258,"median":29.364149,"eighty":42.598232,"marketCap":54584004129},{"date":"2021-01-08","current":47.440132,"twenty":25.647876,"median":29.410988,"eighty":42.682286,"marketCap":57913063069},{"date":"2021-01-15","current":47.745826,"twenty":25.779632,"median":29.491435,"eighty":42.724805,"marketCap":58286242817},{"date":"2021-01-22","current":47.078672,"twenty":25.841298,"median":29.569502,"eighty":42.810166,"marketCap":57471806175},{"date":"2021-01-29","current":44.582213,"twenty":25.87832,"median":29.602288,"eighty":42.920215,"marketCap":54424226789},{"date":"2021-02-05","current":45.014932,"twenty":25.936898,"median":29.777346,"eighty":43.048142,"marketCap":54952473883},{"date":"2021-02-12","current":48.652197,"twenty":25.95622,"median":29.956363,"eighty":43.212035,"marketCap":59392704698},{"date":"2021-02-19","current":42.994547,"twenty":25.969522,"median":30.398022,"eighty":43.225162,"marketCap":60424794939},{"date":"2021-02-26","current":40.899941,"twenty":26.046841,"median":30.91838,"eighty":43.225162,"marketCap":57481022878},{"date":"2021-03-05","current":39.078316,"twenty":26.068229,"median":31.325345,"eighty":43.229379,"marketCap":54920900308},{"date":"2021-03-12","current":39.251554,"twenty":26.105432,"median":31.474528,"eighty":43.229379,"marketCap":55164370178},{"date":"2021-03-19","current":39.873637,"twenty":26.105432,"median":31.552736,"eighty":43.229379,"marketCap":56038648347},{"date":"2021-03-26","current":41.238543,"twenty":26.106865,"median":31.628772,"eighty":43.225162,"marketCap":57956895805},{"date":"2021-04-01","current":42.096859,"twenty":26.106865,"median":31.681954,"eighty":43.225162,"marketCap":59163178341},{"date":"2021-04-09","current":42.322594,"twenty":26.105432,"median":31.761292,"eighty":43.229379,"marketCap":59480426960},{"date":"2021-04-16","current":41.8685,"twenty":26.105432,"median":31.913364,"eighty":43.229379,"marketCap":58842240786},{"date":"2021-04-23","current":41.739884,"twenty":26.105432,"median":31.978537,"eighty":43.229379,"marketCap":58661482852},{"date":"2021-04-30","current":40.201739,"twenty":26.105432,"median":32.082815,"eighty":43.229379,"marketCap":56499765524},{"date":"2021-05-07","current":41.277915,"twenty":26.105432,"median":32.147234,"eighty":43.229379,"marketCap":58012229866},{"date":"2021-05-14","current":39.269928,"twenty":26.169711,"median":32.240782,"eighty":43.229379,"marketCap":55190192740},{"date":"2021-05-21","current":37.662241,"twenty":26.194448,"median":32.334105,"eighty":43.229379,"marketCap":58776257652},{"date":"2021-05-28","current":38.900633,"twenty":26.216578,"median":32.467971,"eighty":43.229379,"marketCap":60708910702},{"date":"2021-06-04","current":39.13224,"twenty":26.216578,"median":32.621658,"eighty":43.229379,"marketCap":61070361082},{"date":"2021-06-11","current":39.609636,"twenty":26.245881,"median":32.678455,"eighty":43.229379,"marketCap":61815391456},{"date":"2021-06-18","current":38.331067,"twenty":26.294256,"median":32.828801,"eighty":43.229379,"marketCap":59820037830},{"date":"2021-06-25","current":39.623816,"twenty":26.344733,"median":32.913679,"eighty":43.229379,"marketCap":61837521071},{"date":"2021-07-02","current":40.335182,"twenty":26.432166,"median":33.106105,"eighty":43.229379,"marketCap":62947690095},{"date":"2021-07-09","current":39.295311,"twenty":26.486459,"median":33.253579,"eighty":43.229379,"marketCap":61324851655},{"date":"2021-07-16","current":37.917482,"twenty":26.486459,"median":33.523756,"eighty":43.229379,"marketCap":59174590723},{"date":"2021-07-23","current":38.652482,"twenty":26.486459,"median":33.764285,"eighty":43.229379,"marketCap":60321642438},{"date":"2021-07-30","current":39.567095,"twenty":26.486459,"median":33.955168,"eighty":43.229379,"marketCap":61749002611},{"date":"2021-08-06","current":40.443896,"twenty":26.486459,"median":36.187514,"eighty":43.229379,"marketCap":63117350477},{"date":"2021-08-13","current":40.195745,"twenty":26.486459,"median":36.966646,"eighty":43.229379,"marketCap":62730082213},{"date":"2021-08-20","current":36.066916,"twenty":26.486459,"median":37.099714,"eighty":43.229379,"marketCap":61359237784},{"date":"2021-08-27","current":52.589342,"twenty":26.486459,"median":37.129714,"eighty":43.322125,"marketCap":89468196098},{"date":"2021-09-03","current":51.313147,"twenty":26.486459,"median":37.35059,"eighty":43.416628,"marketCap":87297055347},{"date":"2021-09-10","current":53.682321,"twenty":26.505418,"median":37.410351,"eighty":43.449874,"marketCap":91327638425},{"date":"2021-09-17","current":54.181427,"twenty":26.54301,"median":37.572434,"eighty":43.527241,"marketCap":92176747927},{"date":"2021-09-24","current":56.395814,"twenty":26.54301,"median":37.688237,"eighty":43.603655,"marketCap":95943999576},{"date":"2021-10-01","current":52.870484,"twenty":26.54301,"median":37.813695,"eighty":43.665841,"marketCap":89946491957},{"date":"2021-10-08","current":53.265346,"twenty":26.54301,"median":37.933895,"eighty":43.748376,"marketCap":90618255803},{"date":"2021-10-15","current":54.345689,"twenty":26.546861,"median":37.981293,"eighty":43.807664,"marketCap":92456201687},{"date":"2021-10-22","current":56.361067,"twenty":26.546861,"median":38.081001,"eighty":43.882628,"marketCap":95884884358},{"date":"2021-10-29","current":54.80373,"twenty":26.546861,"median":38.293495,"eighty":43.947881,"marketCap":93235447748},{"date":"2021-11-05","current":58.180592,"twenty":26.546861,"median":38.335492,"eighty":44.025418,"marketCap":98980372161},{"date":"2021-11-12","current":58.373285,"twenty":26.546861,"median":38.406694,"eighty":44.058962,"marketCap":99308192918},{"date":"2021-11-19","current":59.640003,"twenty":26.546861,"median":38.519248,"eighty":44.183527,"marketCap":101463211337},{"date":"2021-11-26","current":68.798661,"twenty":26.546861,"median":38.572128,"eighty":44.239589,"marketCap":95659171706},{"date":"2021-12-03","current":68.306264,"twenty":26.546861,"median":38.671388,"eighty":44.308816,"marketCap":94974532190},{"date":"2021-12-10","current":69.303712,"twenty":26.546861,"median":38.692658,"eighty":44.528145,"marketCap":96361405164},{"date":"2021-12-17","current":64.271135,"twenty":26.546861,"median":38.711811,"eighty":44.618077,"marketCap":89364000613},{"date":"2021-12-23","current":65.234579,"twenty":26.546861,"median":38.737562,"eighty":44.67025,"marketCap":90703593827},{"date":"2021-12-31","current":66.409602,"twenty":26.546861,"median":38.804773,"eighty":44.732956,"marketCap":92337372217},{"date":"2022-01-07","current":63.791303,"twenty":26.547824,"median":38.862057,"eighty":44.793477,"marketCap":88696830660},{"date":"2022-01-14","current":64.985217,"twenty":26.547824,"median":38.892544,"eighty":44.871182,"marketCap":90356875584},{"date":"2022-01-21","current":60.321016,"twenty":26.547824,"median":38.954866,"eighty":45.005074,"marketCap":83871668358},{"date":"2022-01-28","current":59.984471,"twenty":26.547824,"median":39.045907,"eighty":45.064924,"marketCap":83403728383},{"date":"2022-02-04","current":60.892009,"twenty":26.547824,"median":39.104126,"eighty":45.173692,"marketCap":84665588990},{"date":"2022-02-11","current":58.195865,"twenty":26.547824,"median":39.227175,"eighty":45.268675,"marketCap":80916811436},{"date":"2022-02-18","current":65.460315,"twenty":26.547824,"median":39.269621,"eighty":45.353847,"marketCap":83918814246},{"date":"2022-02-25","current":66.178762,"twenty":26.547824,"median":39.298856,"eighty":45.529453,"marketCap":84839848875},{"date":"2022-03-04","current":64.027503,"twenty":26.547824,"median":39.357834,"eighty":45.598196,"marketCap":82081978140},{"date":"2022-03-11","current":60.251574,"twenty":26.547824,"median":39.396795,"eighty":45.730931,"marketCap":77241313188},{"date":"2022-03-18","current":66.721679,"twenty":26.547824,"median":39.414002,"eighty":45.841025,"marketCap":85535857998},{"date":"2022-03-25","current":67.611573,"twenty":26.547824,"median":39.414002,"eighty":45.96037,"marketCap":86676684981},{"date":"2022-04-01","current":67.501357,"twenty":26.547824,"median":39.414002,"eighty":46.197921,"marketCap":86535389896},{"date":"2022-04-08","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":46.484849,"marketCap":83071043736},{"date":"2022-04-14","current":63.88463,"twenty":26.547824,"median":39.414002,"eighty":46.572861,"marketCap":81898817845},{"date":"2022-04-22","current":63.374369,"twenty":26.547824,"median":39.414002,"eighty":46.814844,"marketCap":81244673932},{"date":"2022-04-29","current":63.019228,"twenty":26.547824,"median":39.414002,"eighty":47.177061,"marketCap":80789389769},{"date":"2022-05-06","current":63.733593,"twenty":26.547824,"median":39.414002,"eighty":47.371895,"marketCap":81705191246},{"date":"2022-05-13","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":47.579828,"marketCap":83071043736},{"date":"2022-05-20","current":51.412545,"twenty":26.547824,"median":39.414002,"eighty":47.715069,"marketCap":84437291188},{"date":"2022-05-27","current":53.029869,"twenty":26.547824,"median":39.414002,"eighty":47.922658,"marketCap":87093499991},{"date":"2022-06-03","current":52.29875,"twenty":26.547824,"median":39.414002,"eighty":47.984029,"marketCap":85892748066},{"date":"2022-06-10","current":49.665456,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":81567961913},{"date":"2022-06-17","current":45.775649,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":75179545829},{"date":"2022-06-24","current":47.377148,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77809764331},{"date":"2022-07-01","current":45.231266,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":74285479461},{"date":"2022-07-08","current":47.456273,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77939715838},{"date":"2022-07-15","current":49.997783,"twenty":26.546861,"median":39.399062,"eighty":48.424763,"marketCap":82113758243},{"date":"2022-07-22","current":51.675242,"twenty":26.546861,"median":39.399062,"eighty":48.675522,"marketCap":84868730191},{"date":"2022-07-29","current":54.425642,"twenty":26.546861,"median":39.399062,"eighty":48.92516,"marketCap":89385844574},{"date":"2022-08-05","current":56.099936,"twenty":26.546861,"median":39.399062,"eighty":49.322584,"marketCap":92135618463},{"date":"2022-08-12","current":56.736105,"twenty":26.546861,"median":39.399062,"eighty":49.378921,"marketCap":93180428579},{"date":"2022-08-19","current":45.767145,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":86409377208},{"date":"2022-08-26","current":43.225434,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":81610570723},{"date":"2022-09-02","current":40.490302,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76446581752},{"date":"2022-09-09","current":42.002253,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":79301177249},{"date":"2022-09-16","current":40.67555,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76796333993},{"date":"2022-09-23","current":38.662341,"twenty":26.546861,"median":39.394529,"eighty":49.389275,"marketCap":72995350079},{"date":"2022-09-30","current":37.959488,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":71668348929},{"date":"2022-10-07","current":39.479611,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":74538374672},{"date":"2022-10-14","current":37.248463,"twenty":26.546861,"median":39.302401,"eighty":49.378921,"marketCap":70325917533},{"date":"2022-10-21","current":39.934559,"twenty":26.546861,"median":39.269928,"eighty":49.336663,"marketCap":75397325029},{"date":"2022-10-28","current":39.468714,"twenty":26.546861,"median":39.251554,"eighty":48.675522,"marketCap":74517801011},{"date":"2022-11-04","current":39.307984,"twenty":26.546861,"median":39.227931,"eighty":48.424763,"marketCap":74214339507},{"date":"2022-11-11","current":44.693797,"twenty":26.546861,"median":39.227931,"eighty":48.092389,"marketCap":84382871575},{"date":"2022-11-18","current":44.091741,"twenty":26.546861,"median":39.227931,"eighty":47.839783,"marketCap":83246176792},{"date":"2022-11-25","current":30.961022,"twenty":26.546861,"median":39.144606,"eighty":47.646088,"marketCap":85098258781},{"date":"2022-12-02","current":31.246377,"twenty":26.546861,"median":39.075007,"eighty":47.530034,"marketCap":85882574530},{"date":"2022-12-09","current":31.255642,"twenty":26.546861,"median":38.990696,"eighty":47.442518,"marketCap":85908039327},{"date":"2022-12-16","current":30.910993,"twenty":26.546861,"median":38.920975,"eighty":47.045068,"marketCap":84960748877},{"date":"2022-12-23","current":30.358812,"twenty":26.546861,"median":38.87358,"eighty":46.804913,"marketCap":83443046973},{"date":"2022-12-30","current":30.394018,"twenty":26.546861,"median":38.853037,"eighty":46.592224,"marketCap":83539813202},{"date":"2023-01-06","current":30.670109,"twenty":26.546861,"median":38.804773,"eighty":46.592224,"marketCap":84298664154},{"date":"2023-01-13","current":31.311231,"twenty":26.546861,"median":38.737562,"eighty":46.592224,"marketCap":86060828110},{"date":"2023-01-20","current":30.429415,"twenty":26.546861,"median":38.711811,"eighty":46.592224,"marketCap":83637102839},{"date":"2023-01-27","current":31.472162,"twenty":26.546861,"median":38.693868,"eighty":46.592224,"marketCap":86503156008},{"date":"2023-02-03","current":32.944166,"twenty":26.546861,"median":38.680842,"eighty":46.592224,"marketCap":90549050854},{"date":"2023-02-10","current":32.877843,"twenty":26.546861,"median":38.652482,"eighty":46.592224,"marketCap":90366757720},{"date":"2023-02-17","current":28.421,"twenty":26.546861,"median":38.572128,"eighty":46.592224,"marketCap":97482835082},{"date":"2023-02-24","current":26.980114,"twenty":26.546861,"median":38.519248,"eighty":46.592224,"marketCap":92540656167},{"date":"2023-03-03","current":27.468275,"twenty":26.546861,"median":38.477093,"eighty":46.592224,"marketCap":94215027938},{"date":"2023-03-10","current":26.806086,"twenty":26.546861,"median":38.384469,"eighty":46.592224,"marketCap":91943750218},{"date":"2023-03-17","current":27.409282,"twenty":26.546861,"median":38.343285,"eighty":46.592224,"marketCap":94012686939},{"date":"2023-03-24","current":27.680647,"twenty":26.546861,"median":38.324536,"eighty":46.592224,"marketCap":94943455537},{"date":"2023-03-31","current":29.086137,"twenty":26.547824,"median":38.203554,"eighty":46.585894,"marketCap":99764229852},{"date":"2023-04-06","current":28.075895,"twenty":26.546861,"median":38.054441,"eighty":46.592224,"marketCap":96299140234},{"date":"2023-04-14","current":27.888594,"twenty":26.545899,"median":37.948864,"eighty":46.598554,"marketCap":95656707560},{"date":"2023-04-21","current":27.575935,"twenty":26.544936,"median":37.851918,"eighty":46.604884,"marketCap":94584300263},{"date":"2023-04-27","current":26.643858,"twenty":26.543492,"median":37.81238,"eighty":46.629571,"marketCap":91387312469},{"date":"2023-05-05","current":26.74267,"twenty":26.539802,"median":37.669098,"eighty":46.647928,"marketCap":91726233643},{"date":"2023-05-12","current":26.633534,"twenty":26.533823,"median":37.422402,"eighty":46.647928,"marketCap":91351902794},{"date":"2023-05-19","current":28.354633,"twenty":26.533823,"median":37.21883,"eighty":46.647928,"marketCap":97255201457},{"date":"2023-05-26","current":25.201329,"twenty":26.506001,"median":36.744489,"eighty":46.647928,"marketCap":86439501426},{"date":"2023-06-02","current":24.959262,"twenty":26.451682,"median":36.450787,"eighty":46.647928,"marketCap":90460876224},{"date":"2023-06-09","current":25.134963,"twenty":26.329291,"median":36.450787,"eighty":46.647928,"marketCap":91097677470},{"date":"2023-06-16","current":26.238976,"twenty":26.294256,"median":36.450787,"eighty":46.647928,"marketCap":95098995536},{"date":"2023-06-23","current":25.747842,"twenty":26.244743,"median":36.71406,"eighty":46.666285,"marketCap":93318960557},{"date":"2023-06-30","current":26.214073,"twenty":26.216034,"median":36.744489,"eighty":46.684642,"marketCap":95008740241},{"date":"2023-07-07","current":25.75891,"twenty":26.184954,"median":36.744489,"eighty":46.684642,"marketCap":93359074021},{"date":"2023-07-14","current":27.430147,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":99416207134},{"date":"2023-07-21","current":26.237592,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":95093981353},{"date":"2023-07-28","current":27.040007,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":98002207516},{"date":"2023-08-04","current":26.492152,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":96016591032},{"date":"2023-08-11","current":25.554156,"twenty":26.102565,"median":36.744489,"eighty":46.684642,"marketCap":92616974931},{"date":"2023-08-18","current":24.278592,"twenty":26.006677,"median":36.744489,"eighty":46.684642,"marketCap":87993898168},{"date":"2023-08-25","current":23.065965,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86552151017},{"date":"2023-09-01","current":24.140314,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":90583510921},{"date":"2023-09-08","current":23.699419,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":88929108587},{"date":"2023-09-15","current":23.860107,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":89532068474},{"date":"2023-09-22","current":23.085885,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86626898111},{"date":"2023-09-29","current":23.42718,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":87907564977},{"date":"2023-10-06","current":22.854814,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":85759831827},{"date":"2023-10-13","current":23.054013,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86507302761},{"date":"2023-10-20","current":22.405951,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":84075530656},{"date":"2023-10-27","current":21.362146,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":80158782962},{"date":"2023-11-03","current":21.824289,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":81892915529},{"date":"2023-11-10","current":22.1948,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":83283211466},{"date":"2023-11-17","current":23.882683,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":89616781847},{"date":"2023-11-24","current":27.406407,"twenty":26.063537,"median":36.791488,"eighty":46.714393,"marketCap":90840700157},{"date":"2023-12-01","current":27.455815,"twenty":26.171748,"median":36.791488,"eighty":46.714393,"marketCap":91004466511},{"date":"2023-12-08","current":27.605535,"twenty":26.232464,"median":36.783203,"eighty":46.708696,"marketCap":91500728189},{"date":"2023-12-15","current":29.969628,"twenty":26.273669,"median":36.783203,"eighty":46.708696,"marketCap":99336700085},{"date":"2023-12-22","current":29.387214,"twenty":26.300683,"median":36.783203,"eighty":46.708696,"marketCap":97406242157},{"date":"2023-12-29","current":29.980109,"twenty":26.358943,"median":36.791488,"eighty":46.714393,"marketCap":99371438402},{"date":"2024-01-05","current":27.858564,"twenty":26.431983,"median":36.799774,"eighty":46.72009,"marketCap":92339410425},{"date":"2024-01-12","current":28.291257,"twenty":26.489603,"median":36.799774,"eighty":46.72009,"marketCap":93773606674},{"date":"2024-01-19","current":28.418283,"twenty":26.53049,"median":36.80806,"eighty":46.725787,"marketCap":94194645392},{"date":"2024-01-26","current":29.514804,"twenty":26.548009,"median":36.799774,"eighty":46.72009,"marketCap":97829149528},{"date":"2024-02-02","current":28.723454,"twenty":26.605156,"median":36.799774,"eighty":46.72009,"marketCap":95206158139},{"date":"2024-02-09","current":29.030121,"twenty":26.63156,"median":36.799774,"eighty":46.72009,"marketCap":96222629282},{"date":"2024-02-16","current":28.054771,"twenty":26.686174,"median":36.799774,"eighty":46.72009,"marketCap":92989755208},{"date":"2024-02-23","current":33.798086,"twenty":26.739296,"median":36.799774,"eighty":46.72009,"marketCap":95169733066},{"date":"2024-03-01","current":33.782236,"twenty":26.77634,"median":36.791488,"eighty":46.714393,"marketCap":95125101333},{"date":"2024-03-08","current":34.91289,"twenty":26.80007,"median":36.791488,"eighty":46.714393,"marketCap":98308831656},{"date":"2024-03-15","current":34.241894,"twenty":26.876448,"median":36.791488,"eighty":46.714393,"marketCap":96419421604},{"date":"2024-03-22","current":34.368697,"twenty":26.904324,"median":36.791488,"eighty":46.714393,"marketCap":96776475472},{"date":"2024-03-28","current":34.048169,"twenty":26.920238,"median":36.791488,"eighty":46.714393,"marketCap":95873922639},{"date":"2024-04-05","current":33.805131,"twenty":26.953615,"median":36.799774,"eighty":46.72009,"marketCap":95189569392},{"date":"2024-04-12","current":34.983335,"twenty":26.981496,"median":36.799774,"eighty":46.72009,"marketCap":98507194916},{"date":"2024-04-19","current":33.035512,"twenty":27.018624,"median":36.799774,"eighty":46.72009,"marketCap":93022450777},{"date":"2024-04-26","current":34.860055,"twenty":27.035039,"median":36.791488,"eighty":46.714393,"marketCap":98160059211},{"date":"2024-05-03","current":34.60469,"twenty":27.045521,"median":36.791488,"eighty":46.714393,"marketCap":97440992393},{"date":"2024-05-10","current":36.066438,"twenty":27.070555,"median":36.791488,"eighty":46.714393,"marketCap":101557030038},{"date":"2024-05-17","current":37.709584,"twenty":27.089001,"median":37.189198,"eighty":46.714393,"marketCap":106183853078},{"date":"2024-05-24","current":54.378456,"twenty":27.138097,"median":37.378111,"eighty":46.868854,"marketCap":116392625977},{"date":"2024-05-31","current":53.321303,"twenty":27.16395,"median":37.572434,"eighty":47.045068,"marketCap":114129877110},{"date":"2024-06-07","current":55.039176,"twenty":27.188715,"median":37.702539,"eighty":47.446588,"marketCap":117806844020},{"date":"2024-06-14","current":54.255585,"twenty":27.224596,"median":37.797288,"eighty":47.845707,"marketCap":116129631043},{"date":"2024-06-21","current":53.207706,"twenty":27.253202,"median":37.899555,"eighty":48.199828,"marketCap":113886730850},{"date":"2024-06-28","current":52.551622,"twenty":27.301396,"median":37.948864,"eighty":48.434379,"marketCap":112482437144},{"date":"2024-07-05","current":53.32594,"twenty":27.358569,"median":38.002234,"eighty":48.846077,"marketCap":114139801447},{"date":"2024-07-12","current":54.188354,"twenty":27.406407,"median":38.115862,"eighty":50.726182,"marketCap":115985728155},{"date":"2024-07-15","current":55.305783,"twenty":27.406407,"median":38.203554,"eighty":50.910925,"marketCap":118377493405},{"date":"2024-08-02","current":50.752607,"twenty":27.360614,"median":38.331067,"eighty":51.130859,"marketCap":108631794334},{"date":"2024-08-09","current":49.528536,"twenty":27.409401,"median":38.362675,"eighty":51.130859,"marketCap":106011769329},{"date":"2024-08-16","current":51.853808,"twenty":27.430147,"median":38.425601,"eighty":51.149849,"marketCap":110988824405},{"date":"2024-08-23","current":66.54675,"twenty":27.476678,"median":38.501611,"eighty":51.374565,"marketCap":110176862599},{"date":"2024-08-30","current":69.239688,"twenty":27.498384,"median":38.544727,"eighty":51.627767,"marketCap":114635373824},{"date":"2024-09-06","current":65.692087,"twenty":27.515468,"median":38.630897,"eighty":51.812253,"marketCap":108761856252},{"date":"2024-09-13","current":66.432795,"twenty":27.515468,"median":38.671388,"eighty":52.149995,"marketCap":109988195086},{"date":"2024-09-20","current":70.007385,"twenty":27.515468,"median":38.690554,"eighty":52.29875,"marketCap":115906397069},{"date":"2024-09-27","current":69.710502,"twenty":27.516943,"median":38.709869,"eighty":52.589342,"marketCap":115414868549},{"date":"2024-10-04","current":67.9412,"twenty":27.54361,"median":38.735199,"eighty":52.870484,"marketCap":112485557164},{"date":"2024-10-11","current":69.18271,"twenty":27.597548,"median":38.79661,"eighty":53.037905,"marketCap":114541040068},{"date":"2024-10-18","current":68.175108,"twenty":27.61302,"median":38.85958,"eighty":53.298896,"marketCap":112872822059},{"date":"2024-10-25","current":68.876831,"twenty":27.680647,"median":38.884454,"eighty":53.334842,"marketCap":114034616744},{"date":"2024-10-31","current":69.008779,"twenty":27.756799,"median":38.922551,"eighty":53.564757,"marketCap":114253073864},{"date":"2024-11-08","current":68.304057,"twenty":27.784742,"median":39.02954,"eighty":53.836237,"marketCap":113086314245},{"date":"2024-11-15","current":63.646894,"twenty":27.784742,"median":39.104126,"eighty":53.947724,"marketCap":105375770889},{"date":"2024-11-22","current":64.162691,"twenty":27.8063,"median":39.227175,"eighty":54.182812,"marketCap":106229739631},{"date":"2024-11-29","current":66.177041,"twenty":27.81901,"median":39.260434,"eighty":54.348997,"marketCap":108217529014},{"date":"2024-12-06","current":65.11481,"twenty":27.855687,"median":39.298856,"eighty":54.495938,"marketCap":106480490025},{"date":"2024-12-13","current":66.076888,"twenty":27.855687,"median":39.357834,"eighty":54.722861,"marketCap":108053751052},{"date":"2024-12-20","current":63.06015,"twenty":27.855687,"median":39.390758,"eighty":54.999919,"marketCap":103120560324},{"date":"2024-12-27","current":66.180076,"twenty":27.855687,"median":39.434258,"eighty":55.277644,"marketCap":108222491983},{"date":"2025-01-03","current":64.143626,"twenty":27.855687,"median":39.4837,"eighty":55.462502,"marketCap":104892340092},{"date":"2025-01-10","current":66.902394,"twenty":27.852809,"median":39.521904,"eighty":55.844579,"marketCap":109403678495},{"date":"2025-01-17","current":65.257452,"twenty":27.852809,"median":39.579657,"eighty":56.143737,"marketCap":106713749547},{"date":"2025-01-24","current":69.303038,"twenty":27.852809,"median":39.597819,"eighty":56.482369,"marketCap":113329386610},{"date":"2025-01-31","current":64.437701,"twenty":27.882063,"median":39.634778,"eighty":56.971075,"marketCap":105373232362},{"date":"2025-02-07","current":63.051259,"twenty":27.93276,"median":39.800007,"eighty":58.186701,"marketCap":103106021101},{"date":"2025-02-14","current":63.509361,"twenty":27.937853,"median":39.841243,"eighty":58.446486,"marketCap":103855143421},{"date":"2025-02-21","current":77.327147,"twenty":27.937853,"median":39.874625,"eighty":58.975408,"marketCap":120928986085},{"date":"2025-02-28","current":70.993691,"twenty":27.950831,"median":39.980681,"eighty":59.669097,"marketCap":111024335719},{"date":"2025-03-07","current":70.651171,"twenty":28.133445,"median":40.181354,"eighty":60.377738,"marketCap":110488681117},{"date":"2025-03-14","current":64.634864,"twenty":28.245219,"median":40.284407,"eighty":61.09923,"marketCap":101080007235},{"date":"2025-03-21","current":65.300876,"twenty":28.392047,"median":40.359781,"eighty":61.607229,"marketCap":102121557849},{"date":"2025-03-28","current":66.265007,"twenty":28.588585,"median":40.408511,"eighty":61.975603,"marketCap":103629326358},{"date":"2025-04-04","current":57.36582,"twenty":28.752093,"median":40.45621,"eighty":62.19937,"marketCap":89712226245},{"date":"2025-04-11","current":56.566606,"twenty":28.798172,"median":40.507706,"eighty":62.241843,"marketCap":88462365507},{"date":"2025-04-17","current":55.795935,"twenty":28.999592,"median":40.572029,"eighty":62.241843,"marketCap":87257142654},{"date":"2025-04-25","current":61.916901,"twenty":29.151292,"median":40.681435,"eighty":62.246698,"marketCap":96829488776},{"date":"2025-05-02","current":61.44435,"twenty":29.511913,"median":40.738028,"eighty":62.246698,"marketCap":96090483816},{"date":"2025-05-09","current":64.311372,"twenty":29.678303,"median":40.799268,"eighty":62.397935,"marketCap":100574111222},{"date":"2025-05-13","current":70.771687,"twenty":29.852846,"median":40.870502,"eighty":62.519528,"marketCap":110677152181}],"updateTime":1747261536391}}}