美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

苹果概念

3,068.19

+15.520.51%

涨家数：16

跌家数：11

平家数：- -

市盈率：- -

高：3,100.55

开：3,054.32

低：3,054.32

收：3,052.68

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TTM科技 US TTMI	47.47	+5.42%	+2.44	578.98万	2.74亿	48.24亿
高通 US QCOM	158.97	+2.69%	+4.17	766.23万	12.16亿	1,745.49亿
博通 US AVGO	288.21	+1.72%	+4.87	1,772.68万	51.04亿	1.36万亿
Synaptics Incorporated US SYNA	67.26	+1.57%	+1.04	42.92万	2,903.02万	25.93亿
凌云半导体 US CRUS	104.63	+1.22%	+1.26	41.84万	4,382.07万	53.67亿
威世科技 US VSH	17.45	+1.22%	+0.2100	106.44万	1,862.09万	23.65亿
KnowlesCorporation US KN	17.96	+1.18%	+0.2100	47.41万	850.15万	15.62亿
西部数据 US WDC	68.74	+1.09%	+0.7400	412.80万	2.83亿	239.82亿
恩智浦 US NXPI	228.27	+1.05%	+2.37	603.02万	13.79亿	576.68亿
英特尔 US INTC	23.26	+0.69%	+0.1600	6,165.78万	14.38亿	1,014.60亿
苹果 US AAPL	212.48	+0.62%	+1.30	5,137.74万	109.62亿	3.17万亿
Diodes Incorporated US DIOD	55.26	+0.51%	+0.2800	24.70万	1,375.77万	25.64亿
伟创力国际 US FLEX	53.29	+0.43%	+0.2300	442.98万	2.37亿	199.15亿
希捷科技 US STX	149.63	+0.37%	+0.5550	345.41万	5.17亿	317.54亿
安诺电子 US APH	103.71	+0.36%	+0.3700	650.94万	6.75亿	1,254.48亿
美国超微公司 US AMD	157	+0.01%	+0.0100	3,902.11万	61.82亿	2,545.60亿
思佳讯 US SWKS	72.72	-0.06%	-0.0450	187.71万	1.37亿	109.17亿
康宁 US GLW	53.9	-0.20%	-0.1100	299.39万	1.62亿	461.64亿
3M US MMM	152.82	-0.27%	-0.4100	519.44万	7.89亿	822.45亿
安森美半导体 US ON	60.55	-0.28%	-0.1700	797.75万	4.91亿	253.03亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":3068.1912,"timestamp":1753127999999,"preClose":3052.6753,"halted":0,"volume":282406566,"delay":0,"changeRate":0.005083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":15.515869,"latestTime":"07-21 16:00:00 EDT","open":3054.317,"high":3100.5452,"low":3054.317,"amount":38690767815.464676,"amplitude":0.015144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.606173,"peRate":39.354224,"turnoverRate":0.007201,"increases":16,"decrements":11,"flats":0,"marketCap":7254153215488,"floatMarketCap":7096148914048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3100.5452,"amplitude":0.015144,"preClose":3052.6753,"low":3054.317,"pbRate":"10.606173","latestPrice":3068.1912,"volume":282406566,"delay":0,"open":3054.317,"prevYearClose":2996.575,"prevWeekClose":3052.6753,"prevMonthClose":2950.2278,"prevQuarterClose":2950.2278,"fiveDayClose":2990.2803,"twentyDayClose":2804.8865,"sixtyDayClose":2441.1958,"secType":"PLATE","market":"US","turnoverRate":0.007201,"peRate":39.354224,"marketCap":7254153215488,"floatMarketCap":7096148914048,"timestamp":1753127999999,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":16,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTMI","nameCN":"TTM科技","changeRate":0.054186,"change":2.44,"latestPrice":47.47,"close":47.47,"volume":5789838,"market":"US","high":48.59,"low":45.1,"preClose":45.03,"open":45.35,"turnoverRate":0.058005,"peRate":63.250576,"amplitude":0.077504,"marketValue":4824392002.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.59,"week52Low":15.7746,"changeRate5Day":0.071558,"changeRate20Day":0.293813,"changeRate60Day":1.48404,"changeRateWTD":0.054186,"changeRateMTD":0.16291,"changeRateQTD":0.16291,"changeRateYTD":0.91798,"amount":274418076.733177,"eps":0.750507,"lyrEps":0.553138,"lyrPeRate":85.819452,"pbRate":3.039943,"volumeRatio":2.542088,"roa":0.035132,"roe":0.050198,"changeRate5Min":0.000632,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4738284792.82,"shortable":3,"shares":101630335,"floatShares":99816406,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.47,"latestTime":"19:51 EDT","volume":437319,"amount":20761376.8976,"timestamp":1753141900651},"preHourTrading":{"tag":"盘前","latestPrice":45.35,"preClose":45.03,"latestTime":"09:29 EDT","volume":1069,"amount":48584.92755,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.47,"latestTime":"19:51 EDT","volume":437319,"amount":20761376.8976,"timestamp":1753141900651},"overnightTrading":{"tag":"夜盘","latestPrice":47.5,"preClose":47.470001220703125,"latestTime":"20250722 00:53 EDT","volume":54,"amount":2565,"timestamp":1753160010916},"impliedVol":0.6507,"impliedVolPercentile":0.912},{"symbol":"QCOM","nameCN":"高通","changeRate":0.026938,"change":4.17,"latestPrice":158.97,"close":158.97,"volume":7662318,"market":"US","high":159.93,"low":154.91,"preClose":154.8,"open":154.92,"turnoverRate":0.006991,"peRate":16.191926,"amplitude":0.032429,"marketValue":174549060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.24,"week52Low":120.8019,"changeRate5Day":0.030332,"changeRate20Day":0.050555,"changeRate60Day":0.131781,"changeRateWTD":0.026938,"changeRateMTD":-0.001821,"changeRateQTD":-0.001821,"changeRateYTD":0.034826,"amount":1216008674.03952,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.492657,"pbRate":6.295047,"volumeRatio":1.082101,"roa":0.134283,"roe":0.422054,"changeRate5Min":-0.000691,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021388,"floatMarketCap":174231120000,"shortable":3,"shares":1098000000,"floatShares":1096000000,"hourTrading":{"tag":"盘后","latestPrice":159.8499,"preClose":158.97,"latestTime":"19:59 EDT","volume":562615,"amount":89441727.5796,"timestamp":1753142396584},"preHourTrading":{"tag":"盘前","latestPrice":155.02,"preClose":154.8,"latestTime":"09:29 EDT","volume":27421,"amount":4253136.9471,"timestamp":1753104597600},"postHourTrading":{"tag":"盘后","latestPrice":159.8499,"preClose":158.97,"latestTime":"19:59 EDT","volume":562615,"amount":89441727.5796,"timestamp":1753142396584},"overnightTrading":{"tag":"夜盘","latestPrice":158.7899932861328,"preClose":158.97000122070312,"latestTime":"20250722 00:50 EDT","volume":2717,"amount":432589,"timestamp":1753159833989},"impliedVol":0.4035,"impliedVolPercentile":0.5},{"symbol":"AVGO","nameCN":"博通","changeRate":0.017188,"change":4.87,"latestPrice":288.21,"close":288.21,"volume":17726804,"market":"US","high":290.54,"low":283.63,"preClose":283.34,"open":283.955,"turnoverRate":0.003818,"peRate":107.73332,"amplitude":0.024388,"marketValue":1355587370857.5898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":290.54,"week52Low":128.5,"changeRate5Day":0.045755,"changeRate20Day":0.152886,"changeRate60Day":0.629133,"changeRateWTD":0.017188,"changeRateMTD":0.045565,"changeRateQTD":0.045565,"changeRateYTD":0.243142,"amount":5104250577.24707,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":226.070109,"pbRate":19.480749,"volumeRatio":1.149556,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.00798,"floatMarketCap":1338259981893.1199,"shortable":3,"shares":4703470979,"floatShares":4643350272,"hourTrading":{"tag":"盘后","latestPrice":288.3,"preClose":288.21,"latestTime":"19:59 EDT","volume":766161,"amount":220819881.023299,"timestamp":1753142397710},"preHourTrading":{"tag":"盘前","latestPrice":283.92,"preClose":283.34,"latestTime":"09:29 EDT","volume":1120431,"amount":317482000.47993,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":288.3,"preClose":288.21,"latestTime":"19:59 EDT","volume":766161,"amount":220819881.023299,"timestamp":1753142397710},"overnightTrading":{"tag":"夜盘","latestPrice":287.49,"preClose":288.21,"latestTime":"20250722 00:58 EDT","volume":9049,"amount":2605278.85857,"timestamp":1753160303120},"impliedVol":0.4083,"impliedVolPercentile":0.168},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":0.015705,"change":1.04,"latestPrice":67.26,"close":67.26,"volume":429156,"market":"US","high":68.5,"low":66.62,"preClose":66.22,"open":66.82,"turnoverRate":0.011326,"peRate":16.276945,"amplitude":0.02839,"marketValue":2592567505.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.64,"week52Low":41.8,"changeRate5Day":-0.004146,"changeRate20Day":0.062224,"changeRate60Day":0.268578,"changeRateWTD":0.015705,"changeRateMTD":0.037643,"changeRateQTD":0.037643,"changeRateYTD":-0.118711,"amount":29030236.534149,"eps":4.132225,"lyrEps":3.204081,"lyrPeRate":20.991979,"pbRate":1.869191,"volumeRatio":1.231186,"roa":-0.013324,"roe":0.125991,"changeRate5Min":-0.000372,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2548618812.18,"shortable":3,"shares":38545458,"floatShares":37892043,"hourTrading":{"tag":"盘后","latestPrice":67.26,"preClose":67.26,"latestTime":"16:10 EDT","volume":14152,"amount":951863.52,"timestamp":1753128605440},"preHourTrading":{"tag":"盘前","latestPrice":66.99,"preClose":66.22,"latestTime":"09:27 EDT","volume":63,"amount":4189.989762,"timestamp":1753104453894},"postHourTrading":{"tag":"盘后","latestPrice":67.26,"preClose":67.26,"latestTime":"16:10 EDT","volume":14152,"amount":951863.52,"timestamp":1753128605440},"overnightTrading":{"tag":"夜盘","latestPrice":67.26000213623047,"preClose":67.26000213623047,"latestTime":"20250722 00:55 EDT","volume":0,"amount":0,"timestamp":1753160132268},"impliedVol":0.5994,"impliedVolPercentile":0.636},{"symbol":"CRUS","nameCN":"凌云半导体","changeRate":0.012189,"change":1.26,"latestPrice":104.63,"close":104.63,"volume":418380,"market":"US","high":105.477,"low":103.72,"preClose":103.37,"open":103.72,"turnoverRate":0.008219,"peRate":17.438333,"amplitude":0.016997,"marketValue":5367347302.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.46,"week52Low":75.83,"changeRate5Day":0.004705,"changeRate20Day":0.002779,"changeRate60Day":0.178797,"changeRateWTD":0.012189,"changeRateMTD":0.003597,"changeRateQTD":0.003597,"changeRateYTD":0.050713,"amount":43820698.964081,"eps":6,"lyrEps":6.238957,"lyrPeRate":16.770431,"pbRate":2.753264,"volumeRatio":1.110168,"roa":0.112522,"roe":0.17603,"changeRate5Min":-0.000096,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5325914031.429999,"shortable":3,"shares":51298359,"floatShares":50902361,"hourTrading":{"tag":"盘后","latestPrice":104.63,"preClose":104.63,"latestTime":"18:17 EDT","volume":26346,"amount":2756580.74,"timestamp":1753136269096},"preHourTrading":{"tag":"盘前","latestPrice":103.51,"preClose":103.37,"latestTime":"09:25 EDT","volume":100,"amount":10351,"timestamp":1753104300083},"postHourTrading":{"tag":"盘后","latestPrice":104.63,"preClose":104.63,"latestTime":"18:17 EDT","volume":26346,"amount":2756580.74,"timestamp":1753136269096},"overnightTrading":{"tag":"夜盘","latestPrice":104.62999725341797,"preClose":104.62999725341797,"latestTime":"20250722 00:55 EDT","volume":0,"amount":0,"timestamp":1753160132287},"impliedVol":0.4748,"impliedVolPercentile":0.636},{"symbol":"VSH","nameCN":"威世科技","changeRate":0.012181,"change":0.21,"latestPrice":17.45,"close":17.45,"volume":1064440,"market":"US","high":17.73,"low":17.39,"preClose":17.24,"open":17.4,"turnoverRate":0.009283,"peRate":0,"amplitude":0.019722,"marketValue":2365421313.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.685,"week52Low":10.35,"changeRate5Day":-0.001145,"changeRate20Day":0.145013,"changeRate60Day":0.486371,"changeRateWTD":0.012181,"changeRateMTD":0.098866,"changeRateQTD":0.098866,"changeRateYTD":0.030106,"amount":18620880.362778,"eps":-0.484795,"lyrEps":-0.227432,"lyrPeRate":0,"pbRate":1.16401,"volumeRatio":0.799585,"roa":0.009355,"roe":-0.030947,"changeRate5Min":0.000573,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.022923,"floatMarketCap":2001002842.5,"shortable":3,"shares":135554230,"floatShares":114670650,"hourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.45,"latestTime":"18:00 EDT","volume":42984,"amount":750070.8,"timestamp":1753135208732},"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.24,"latestTime":"07:30 EDT","volume":5,"amount":87.230005,"timestamp":1753097429359},"postHourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.45,"latestTime":"18:00 EDT","volume":42984,"amount":750070.8,"timestamp":1753135208732},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17.450000762939453,"latestTime":"20250722 00:55 EDT","volume":0,"amount":0,"timestamp":1753160132263},"impliedVol":0.5597,"impliedVolPercentile":0.652},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":0.011831,"change":0.21,"latestPrice":17.96,"close":17.96,"volume":474133,"market":"US","high":18,"low":17.76,"preClose":17.75,"open":17.85,"turnoverRate":0.005555,"peRate":0,"amplitude":0.013521,"marketValue":1562071628.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.855,"week52Low":12.19,"changeRate5Day":-0.003882,"changeRate20Day":0.043579,"changeRate60Day":0.211876,"changeRateWTD":0.011831,"changeRateMTD":0.019296,"changeRateQTD":0.019296,"changeRateYTD":-0.098846,"amount":8501466.188066,"eps":-2.7394,"lyrEps":-2.674915,"lyrPeRate":0,"pbRate":2.066779,"volumeRatio":0.934295,"roa":0.028676,"roe":0.02682,"changeRate5Min":0.000278,"earningDate":1753286400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1532867591,"shortable":3,"shares":86975035,"floatShares":85348975,"hourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.96,"latestTime":"16:37 EDT","volume":17148,"amount":307977.66,"timestamp":1753130250515},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.96,"latestTime":"16:37 EDT","volume":17148,"amount":307977.66,"timestamp":1753130250515},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":17.959999084472656,"latestTime":"20250722 00:55 EDT","volume":0,"amount":0,"timestamp":1753160132261},"impliedVol":0.198,"impliedVolPercentile":0.192},{"symbol":"WDC","nameCN":"西部数据","changeRate":0.010882,"change":0.74,"latestPrice":68.74,"close":68.74,"volume":4128038,"market":"US","high":68.77,"low":67.7,"preClose":68,"open":68.19,"turnoverRate":0.011929,"peRate":15.111711,"amplitude":0.015735,"marketValue":23981898810.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.37,"week52Low":28.83,"changeRate5Day":0.027043,"changeRate20Day":0.159386,"changeRate60Day":0.823342,"changeRateWTD":0.010882,"changeRateMTD":0.07423,"changeRateQTD":0.07423,"changeRateYTD":0.152775,"amount":282528946.234451,"eps":4.54879,"lyrEps":-2.613496,"lyrPeRate":0,"pbRate":4.632393,"volumeRatio":0.772977,"roa":0.055608,"roe":0.135584,"changeRate5Min":0.001676,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.001455,"floatMarketCap":23787232904.26,"shortable":3,"shares":348878365,"floatShares":346046449,"hourTrading":{"tag":"盘后","latestPrice":68.01,"preClose":68.74,"latestTime":"19:56 EDT","volume":145373,"amount":9992775.4806,"timestamp":1753142200673},"preHourTrading":{"tag":"盘前","latestPrice":68.49,"preClose":68,"latestTime":"09:20 EDT","volume":6642,"amount":450928.43532,"timestamp":1753104036533},"postHourTrading":{"tag":"盘后","latestPrice":68.01,"preClose":68.74,"latestTime":"19:56 EDT","volume":145373,"amount":9992775.4806,"timestamp":1753142200673},"overnightTrading":{"tag":"夜盘","latestPrice":68.52999877929688,"preClose":68.73999786376953,"latestTime":"20250721 23:53 EDT","volume":28,"amount":1915,"timestamp":1753156395846},"impliedVol":0.4358,"impliedVolPercentile":0.24},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.010491,"change":2.37,"latestPrice":228.27,"close":228.27,"volume":6030169,"market":"US","high":232.29,"low":227.25,"preClose":225.9,"open":227.34,"turnoverRate":0.023914,"peRate":24.856866,"amplitude":0.022311,"marketValue":57667552892.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.75,"week52Low":148.09,"changeRate5Day":0.016295,"changeRate20Day":0.092201,"changeRate60Day":0.262067,"changeRateWTD":0.010491,"changeRateMTD":0.044762,"changeRateQTD":0.044762,"changeRateYTD":0.098244,"amount":1378862790.237747,"eps":9.183378,"lyrEps":9.835114,"lyrPeRate":23.209695,"pbRate":6.186178,"volumeRatio":2.57111,"roa":0.087628,"roe":0.254421,"changeRate5Min":-0.003884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.017786,"floatMarketCap":57561063796.11,"shortable":3,"shares":252628698,"floatShares":252162193,"hourTrading":{"tag":"盘后","latestPrice":215.7,"preClose":228.27,"latestTime":"19:59 EDT","volume":1204116,"amount":267625580.6219,"timestamp":1753142396957},"preHourTrading":{"tag":"盘前","latestPrice":227.7,"preClose":225.9,"latestTime":"09:28 EDT","volume":2031,"amount":461137.90008,"timestamp":1753104481926},"postHourTrading":{"tag":"盘后","latestPrice":215.7,"preClose":228.27,"latestTime":"19:59 EDT","volume":1204116,"amount":267625580.6219,"timestamp":1753142396957},"overnightTrading":{"tag":"夜盘","latestPrice":214.7,"preClose":228.27,"latestTime":"20250722 00:55 EDT","volume":2150,"amount":463539.957,"timestamp":1753160153734},"impliedVol":0.4309,"impliedVolPercentile":0.64},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.006926,"change":0.16,"latestPrice":23.26,"close":23.26,"volume":61657788,"market":"US","high":23.83,"low":23.16,"preClose":23.1,"open":23.4,"turnoverRate":0.014161,"peRate":0,"amplitude":0.029004,"marketValue":101460120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.58,"week52Low":17.665,"changeRate5Day":-0.001717,"changeRate20Day":0.103416,"changeRate60Day":0.129675,"changeRateWTD":0.006926,"changeRateMTD":0.038393,"changeRateQTD":0.038393,"changeRateYTD":0.1601,"amount":1438479482.217018,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.017083,"volumeRatio":1.089782,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":0.000645,"earningDate":1753286400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.010748,"floatMarketCap":101277938189.92001,"shortable":3,"shares":4362000000,"floatShares":4354167592,"hourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.26,"latestTime":"19:59 EDT","volume":1438868,"amount":33483135.5322,"timestamp":1753142385009},"preHourTrading":{"tag":"盘前","latestPrice":23.43,"preClose":23.1,"latestTime":"09:29 EDT","volume":713370,"amount":16635023.66736,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.26,"latestTime":"19:59 EDT","volume":1438868,"amount":33483135.5322,"timestamp":1753142385009},"overnightTrading":{"tag":"夜盘","latestPrice":23.25,"preClose":23.26,"latestTime":"20250722 00:57 EDT","volume":45707,"amount":1065462.393435,"timestamp":1753160246653},"impliedVol":0.5688,"impliedVolPercentile":0.512},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.006156,"change":1.3,"latestPrice":212.48,"close":212.48,"volume":51377434,"market":"US","high":215.78,"low":211.63,"preClose":211.18,"open":212.1,"turnoverRate":0.003446,"peRate":33.202785,"amplitude":0.019651,"marketValue":3173564308480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.018503,"changeRate20Day":0.057114,"changeRate60Day":0.038514,"changeRateWTD":0.006156,"changeRateMTD":0.035629,"changeRateQTD":0.035629,"changeRateYTD":-0.151505,"amount":10961551463.946838,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.781163,"pbRate":47.511293,"volumeRatio":1.138573,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.001326,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004706,"floatMarketCap":3168345699176.96,"shortable":3,"shares":14935826000,"floatShares":14911265527,"hourTrading":{"tag":"盘后","latestPrice":212.67,"preClose":212.48,"latestTime":"19:59 EDT","volume":2954886,"amount":627833102.182405,"timestamp":1753142398655},"preHourTrading":{"tag":"盘前","latestPrice":212.1499,"preClose":211.18,"latestTime":"09:29 EDT","volume":1834820,"amount":387875113.2724,"timestamp":1753104599963},"postHourTrading":{"tag":"盘后","latestPrice":212.67,"preClose":212.48,"latestTime":"19:59 EDT","volume":2954886,"amount":627833102.182405,"timestamp":1753142398655},"overnightTrading":{"tag":"夜盘","latestPrice":212.68,"preClose":212.48,"latestTime":"20250722 00:58 EDT","volume":27241,"amount":5798470.2262,"timestamp":1753160307434},"impliedVol":0.3119,"impliedVolPercentile":0.664},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":0.005093,"change":0.28,"latestPrice":55.26,"close":55.26,"volume":246978,"market":"US","high":56.8899,"low":55.24,"preClose":54.98,"open":55.71,"turnoverRate":0.005456,"peRate":100.358863,"amplitude":0.030009,"marketValue":2564139043.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.03,"week52Low":32.93,"changeRate5Day":-0.013743,"changeRate20Day":0.083529,"changeRate60Day":0.532021,"changeRateWTD":0.005093,"changeRateMTD":0.04481,"changeRateQTD":0.04481,"changeRateYTD":-0.10394,"amount":13757689.479996,"eps":0.550624,"lyrEps":0.952735,"lyrPeRate":58.001438,"pbRate":1.423558,"volumeRatio":0.652715,"roa":0.01183,"roe":0.017738,"changeRate5Min":-0.000543,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2501581462.74,"shortable":3,"shares":46401358,"floatShares":45269299,"hourTrading":{"tag":"盘后","latestPrice":55.26,"preClose":55.26,"latestTime":"17:58 EDT","volume":10015,"amount":553432.86,"timestamp":1753135102963},"preHourTrading":{"tag":"盘前","latestPrice":55.88,"preClose":54.98,"latestTime":"08:46 EDT","volume":35,"amount":1957.36002,"timestamp":1753102004857},"postHourTrading":{"tag":"盘后","latestPrice":55.26,"preClose":55.26,"latestTime":"17:58 EDT","volume":10015,"amount":553432.86,"timestamp":1753135102963},"overnightTrading":{"tag":"夜盘","latestPrice":55.2599983215332,"preClose":55.2599983215332,"latestTime":"20250722 00:55 EDT","volume":0,"amount":0,"timestamp":1753160132258},"impliedVol":0.2726,"impliedVolPercentile":0.004},{"symbol":"FLEX","nameCN":"伟创力国际","changeRate":0.004335,"change":0.23,"latestPrice":53.29,"close":53.29,"volume":4429760,"market":"US","high":53.91,"low":52.72,"preClose":53.06,"open":53.13,"turnoverRate":0.011942,"peRate":25.255925,"amplitude":0.022427,"marketValue":19914650775.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.91,"week52Low":25.11,"changeRate5Day":0.025597,"changeRate20Day":0.157723,"changeRate60Day":0.617299,"changeRateWTD":0.004335,"changeRateMTD":0.067508,"changeRateQTD":0.067508,"changeRateYTD":0.388122,"amount":237279277.203369,"eps":2.11,"lyrEps":2.143222,"lyrPeRate":24.864433,"pbRate":3.981338,"volumeRatio":1.362518,"roa":0.042817,"roe":0.162293,"changeRate5Min":0,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19767766269.48,"shortable":3,"shares":373703336,"floatShares":370947012,"hourTrading":{"tag":"盘后","latestPrice":53.29,"preClose":53.29,"latestTime":"19:59 EDT","volume":61765,"amount":3291523.6,"timestamp":1753142341043},"preHourTrading":{"tag":"盘前","latestPrice":53.11,"preClose":53.06,"latestTime":"09:29 EDT","volume":1229,"amount":66009.598603,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":53.29,"preClose":53.29,"latestTime":"19:59 EDT","volume":61765,"amount":3291523.6,"timestamp":1753142341043},"overnightTrading":{"tag":"夜盘","latestPrice":53.290000915527344,"preClose":53.290000915527344,"latestTime":"20250722 00:55 EDT","volume":0,"amount":0,"timestamp":1753160132289},"impliedVol":0.3665,"impliedVolPercentile":0.44},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.003723,"change":0.555,"latestPrice":149.63,"close":149.63,"volume":3454105,"market":"US","high":150.92,"low":148.03,"preClose":149.075,"open":149.46,"turnoverRate":0.016337,"peRate":21.841602,"amplitude":0.019386,"marketValue":31754098988.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.155,"week52Low":63.19,"changeRate5Day":0.003689,"changeRate20Day":0.142563,"changeRate60Day":0.916122,"changeRateWTD":0.003723,"changeRateMTD":0.036721,"changeRateQTD":0.036721,"changeRateYTD":0.733635,"amount":517185656.754532,"eps":6.850688,"lyrEps":1.60287,"lyrPeRate":93.351301,"pbRate":-38.3041,"volumeRatio":1.046566,"roa":0.140774,"roe":22.071428,"changeRate5Min":-0.000534,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.01898,"floatMarketCap":31636208653.92,"shortable":3,"shares":212217463,"floatShares":211429584,"hourTrading":{"tag":"盘后","latestPrice":150.2421,"preClose":149.63,"latestTime":"19:55 EDT","volume":42645,"amount":6382249.2613,"timestamp":1753142129036},"preHourTrading":{"tag":"盘前","latestPrice":149.08,"preClose":149.075,"latestTime":"09:21 EDT","volume":2440,"amount":364902.0488,"timestamp":1753104086793},"postHourTrading":{"tag":"盘后","latestPrice":150.2421,"preClose":149.63,"latestTime":"19:55 EDT","volume":42645,"amount":6382249.2613,"timestamp":1753142129036},"overnightTrading":{"tag":"夜盘","latestPrice":149.4499969482422,"preClose":149.6300048828125,"latestTime":"20250721 22:37 EDT","volume":24,"amount":3599,"timestamp":1753151851022},"impliedVol":0.4478,"impliedVolPercentile":0.8},{"symbol":"APH","nameCN":"安诺电子","changeRate":0.00358,"change":0.37,"latestPrice":103.71,"close":103.71,"volume":6509407,"market":"US","high":104.16,"low":102.52,"preClose":103.34,"open":103.04,"turnoverRate":0.005417,"peRate":50.352558,"amplitude":0.01587,"marketValue":125447520690.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.16,"week52Low":54.77,"changeRate5Day":0.034927,"changeRate20Day":0.105415,"changeRate60Day":0.457625,"changeRateWTD":0.00358,"changeRateMTD":0.050228,"changeRateQTD":0.050228,"changeRateYTD":0.493305,"amount":674935447.316521,"eps":2.059677,"lyrEps":2.013623,"lyrPeRate":51.504179,"pbRate":12.177952,"volumeRatio":0.992964,"roa":0.118218,"roe":0.275257,"changeRate5Min":0.000434,"earningDate":1753200000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.006364,"floatMarketCap":124629213943.95,"shortable":3,"shares":1209599081,"floatShares":1201708745,"hourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.71,"latestTime":"19:59 EDT","volume":198266,"amount":20562474.4075,"timestamp":1753142371899},"preHourTrading":{"tag":"盘前","latestPrice":103.2,"preClose":103.34,"latestTime":"09:29 EDT","volume":3730,"amount":387355.14372,"timestamp":1753104599065},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.71,"latestTime":"19:59 EDT","volume":198266,"amount":20562474.4075,"timestamp":1753142371899},"overnightTrading":{"tag":"夜盘","latestPrice":104.1500015258789,"preClose":103.70999908447266,"latestTime":"20250722 00:42 EDT","volume":44,"amount":4574,"timestamp":1753159335365},"impliedVol":0.3751,"impliedVolPercentile":0.708},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.000064,"change":0.01,"latestPrice":157,"close":157,"volume":39021130,"market":"US","high":160.34,"low":156.92,"preClose":156.99,"open":157.62,"turnoverRate":0.024236,"peRate":114.625569,"amplitude":0.021785,"marketValue":254560458615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.05,"week52Low":76.48,"changeRate5Day":0.073578,"changeRate20Day":0.224267,"changeRate60Day":0.736918,"changeRateWTD":0.000064,"changeRateMTD":0.106413,"changeRateQTD":0.106413,"changeRateYTD":0.299776,"amount":6181629099.643555,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":154.991007,"pbRate":4.397997,"volumeRatio":0.65691,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.00159,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252781717381,"shortable":3,"shares":1621404195,"floatShares":1610074633,"hourTrading":{"tag":"盘后","latestPrice":157.1,"preClose":157,"latestTime":"19:59 EDT","volume":765721,"amount":120120179.8115,"timestamp":1753142397463},"preHourTrading":{"tag":"盘前","latestPrice":157.6,"preClose":156.99,"latestTime":"09:29 EDT","volume":277362,"amount":43722765.99342,"timestamp":1753104599930},"postHourTrading":{"tag":"盘后","latestPrice":157.1,"preClose":157,"latestTime":"19:59 EDT","volume":765721,"amount":120120179.8115,"timestamp":1753142397463},"overnightTrading":{"tag":"夜盘","latestPrice":156.26,"preClose":157,"latestTime":"20250722 00:58 EDT","volume":62508,"amount":9800032.99368,"timestamp":1753160292863},"impliedVol":0.539,"impliedVolPercentile":0.684},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":-0.000618,"change":-0.045,"latestPrice":72.72,"close":72.72,"volume":1877073,"market":"US","high":74.155,"low":72.66,"preClose":72.765,"open":72.93,"turnoverRate":0.012574,"peRate":28.40391,"amplitude":0.020546,"marketValue":10917391497.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.07,"week52Low":47.93,"changeRate5Day":-0.022975,"changeRate20Day":0.00818,"changeRate60Day":0.239686,"changeRateWTD":-0.000618,"changeRateMTD":-0.024155,"changeRateQTD":-0.024155,"changeRateYTD":-0.179973,"amount":137202863.110039,"eps":2.560211,"lyrEps":3.722673,"lyrPeRate":19.534351,"pbRate":1.837852,"volumeRatio":0.888786,"roa":0.048115,"roe":0.06701,"changeRate5Min":-0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.038229,"floatMarketCap":10855736572.32,"shortable":3,"shares":150129146,"floatShares":149281306,"hourTrading":{"tag":"盘后","latestPrice":72.77,"preClose":72.72,"latestTime":"18:04 EDT","volume":72510,"amount":5272947.81,"timestamp":1753135489198},"preHourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":72.765,"latestTime":"09:23 EDT","volume":87,"amount":6350.589795,"timestamp":1753104230746},"postHourTrading":{"tag":"盘后","latestPrice":72.77,"preClose":72.72,"latestTime":"18:04 EDT","volume":72510,"amount":5272947.81,"timestamp":1753135489198},"overnightTrading":{"tag":"夜盘","latestPrice":72.97,"preClose":72.72,"latestTime":"20250722 00:55 EDT","volume":164,"amount":11968.360840000001,"timestamp":1753160148317},"impliedVol":0.5169,"impliedVolPercentile":0.852},{"symbol":"GLW","nameCN":"康宁","changeRate":-0.002037,"change":-0.11,"latestPrice":53.9,"close":53.9,"volume":2993855,"market":"US","high":54.42,"low":53.68,"preClose":54.01,"open":54,"turnoverRate":0.003829,"peRate":103.512111,"amplitude":0.013701,"marketValue":46163810993.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.33,"week52Low":37.18,"changeRate5Day":0.014684,"changeRate20Day":0.06902,"changeRate60Day":0.254364,"changeRateWTD":-0.002037,"changeRateMTD":0.02491,"changeRateQTD":0.02491,"changeRateYTD":0.134259,"amount":161889239.531384,"eps":0.520712,"lyrEps":0.5932,"lyrPeRate":90.863115,"pbRate":4.307933,"volumeRatio":0.81239,"roa":0.035923,"roe":0.048662,"changeRate5Min":-0.001204,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.020779,"floatMarketCap":42149041249.7,"shortable":3,"shares":856471447,"floatShares":781985923,"hourTrading":{"tag":"盘后","latestPrice":53.9,"preClose":53.9,"latestTime":"19:20 EDT","volume":93233,"amount":5025248.45,"timestamp":1753140045436},"preHourTrading":{"tag":"盘前","latestPrice":54.01,"preClose":54.01,"latestTime":"09:13 EDT","volume":477,"amount":25802.68536,"timestamp":1753103606176},"postHourTrading":{"tag":"盘后","latestPrice":53.9,"preClose":53.9,"latestTime":"19:20 EDT","volume":93233,"amount":5025248.45,"timestamp":1753140045436},"overnightTrading":{"tag":"夜盘","latestPrice":54.0099983215332,"preClose":53.900001525878906,"latestTime":"20250722 00:19 EDT","volume":74,"amount":3995,"timestamp":1753157969971},"impliedVol":0.328,"impliedVolPercentile":0.584},{"symbol":"MMM","nameCN":"3M","changeRate":-0.002676,"change":-0.41,"latestPrice":152.82,"close":152.82,"volume":5194358,"market":"US","high":153.65,"low":149.34,"preClose":153.23,"open":152.25,"turnoverRate":0.009666,"peRate":21.212782,"amplitude":0.028128,"marketValue":82244875740.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.15,"week52Low":101.77,"changeRate5Day":-0.032234,"changeRate20Day":0.061029,"changeRate60Day":0.123181,"changeRateWTD":-0.002676,"changeRateMTD":0.00381,"changeRateQTD":0.00381,"changeRateYTD":0.183825,"amount":789448731.13739,"eps":7.204147,"lyrEps":7.576252,"lyrPeRate":20.170924,"pbRate":18.902523,"volumeRatio":1.001178,"roa":0.063739,"roe":0.947595,"changeRate5Min":0.00223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.018715,"floatMarketCap":82121171160.06,"shortable":3,"shares":538181362,"floatShares":537371883,"hourTrading":{"tag":"盘后","latestPrice":153.1,"preClose":152.82,"latestTime":"19:54 EDT","volume":217811,"amount":33282229.443,"timestamp":1753142044344},"preHourTrading":{"tag":"盘前","latestPrice":152.35,"preClose":153.23,"latestTime":"09:29 EDT","volume":5135,"amount":786670.95975,"timestamp":1753104571090},"postHourTrading":{"tag":"盘后","latestPrice":153.1,"preClose":152.82,"latestTime":"19:54 EDT","volume":217811,"amount":33282229.443,"timestamp":1753142044344},"overnightTrading":{"tag":"夜盘","latestPrice":151.91000366210938,"preClose":152.82000732421875,"latestTime":"20250722 00:48 EDT","volume":503,"amount":76411,"timestamp":1753159715168},"impliedVol":0.249,"impliedVolPercentile":0.128},{"symbol":"ON","nameCN":"安森美半导体","changeRate":-0.0028,"change":-0.17,"latestPrice":60.55,"close":60.55,"volume":7977453,"market":"US","high":63.03,"low":60.52,"preClose":60.72,"open":61.27,"turnoverRate":0.019177,"peRate":41.075632,"amplitude":0.041337,"marketValue":25302957700.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.08,"week52Low":31.04,"changeRate5Day":0.025055,"changeRate20Day":0.146346,"changeRate60Day":0.653468,"changeRateWTD":-0.0028,"changeRateMTD":0.155314,"changeRateQTD":0.155314,"changeRateYTD":-0.039651,"amount":491165509.872437,"eps":1.47411,"lyrEps":3.679925,"lyrPeRate":16.45414,"pbRate":3.151093,"volumeRatio":1.255314,"roa":0.063026,"roe":0.078522,"changeRate5Min":-0.002142,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25188661703.8,"shortable":3,"shares":417885346,"floatShares":415997716,"hourTrading":{"tag":"盘后","latestPrice":58.7497,"preClose":60.55,"latestTime":"19:59 EDT","volume":214106,"amount":12785821.3208,"timestamp":1753142349314},"preHourTrading":{"tag":"盘前","latestPrice":61.48,"preClose":60.72,"latestTime":"09:29 EDT","volume":12262,"amount":751780.7676,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":58.7497,"preClose":60.55,"latestTime":"19:59 EDT","volume":214106,"amount":12785821.3208,"timestamp":1753142349314},"overnightTrading":{"tag":"夜盘","latestPrice":58.86000061035156,"preClose":60.54999923706055,"latestTime":"20250722 00:37 EDT","volume":1163,"amount":68788,"timestamp":1753159077763},"impliedVol":0.6411,"impliedVolPercentile":0.848}]}}}