美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

苹果概念

4,120.98

+9.610.23%

涨家数：16

跌家数：11

平家数：- -

市盈率：- -

高：4,167.17

开：4,109.11

低：4,089.07

收：4,111.37

成交量：2.82亿

成交额：564.85亿

市值：9.69万亿

流通市值：9.45万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	420.95	+5.30%	+21.17	3,230.65万	135.08亿	4,737.83亿
西部数据 US WDC	296.56	+4.38%	+12.45	1,217.30万	36.33亿	1,005.45亿
威世科技 US VSH	19.4	+3.80%	+0.7100	322.49万	6,225.10万	26.30亿
TTM科技 US TTMI	93.97	+3.37%	+3.06	150.99万	1.43亿	97.10亿
亚德诺 US ADI	346.37	+2.63%	+8.86	847.47万	29.42亿	1,696.01亿
伟创力国际 US FLEX	65.82	+2.17%	+1.40	381.99万	2.52亿	242.00亿
希捷科技 US STX	424.14	+1.97%	+8.20	286.56万	12.25亿	924.63亿
捷普科技 US JBL	260.54	+1.22%	+3.14	88.94万	2.32亿	275.12亿
凌云半导体 US CRUS	145.98	+1.21%	+1.74	48.12万	7,001.12万	74.49亿
康宁 US GLW	132.01	+1.14%	+1.49	825.75万	11.01亿	1,132.58亿
Diodes Incorporated US DIOD	67.84	+0.44%	+0.3000	44.43万	3,028.01万	31.12亿
高通 US QCOM	143.24	+0.43%	+0.6100	994.45万	14.26亿	1,534.10亿
博通 US AVGO	333.51	+0.29%	+0.9700	1,356.53万	45.28亿	1.58万亿
微芯科技 US MCHP	79.11	+0.22%	+0.1700	695.34万	5.50亿	427.55亿
苹果 US AAPL	264.35	+0.18%	+0.4700	3,420.33万	90.49亿	3.88万亿
KnowlesCorporation US KN	27.16	+0.07%	+0.0200	39.10万	1,061.16万	23.13亿
思佳讯 US SWKS	62	-0.26%	-0.1600	243.32万	1.51亿	92.96亿
Qorvo, Inc. US QRVO	84.06	-0.27%	-0.2300	131.18万	1.10亿	77.67亿
台积电 US TSM	362.26	-0.53%	-1.9400	731.04万	26.68亿	1.88万亿
安诺电子 US APH	147.73	-0.57%	-0.8400	748.52万	11.13亿	1,808.30亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":4120.9824,"timestamp":1771448399999,"preClose":4111.369,"halted":0,"volume":282434595,"delay":0,"changeRate":0.002338,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":9.613281,"latestTime":"02-18 16:00:00 EST","open":4109.108,"high":4167.171,"low":4089.0652,"amount":56485058114.514175,"amplitude":0.018997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.673963,"peRate":38.366956,"turnoverRate":0.007139,"increases":16,"decrements":11,"flats":0,"marketCap":9694371542784,"floatMarketCap":9447647987456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4167.171,"amplitude":0.018997,"preClose":4111.369,"low":4089.0652,"pbRate":"12.673963","latestPrice":4120.9824,"volume":282434595,"delay":0,"open":4109.108,"prevYearClose":3904.0964,"prevWeekClose":4060.4885,"prevMonthClose":4004.866,"prevQuarterClose":3904.0964,"fiveDayClose":4165.8477,"twentyDayClose":3878.7935,"sixtyDayClose":3797.3494,"secType":"PLATE","market":"US","turnoverRate":0.007139,"peRate":38.366956,"marketCap":9694371542784,"floatMarketCap":9447647987456,"timestamp":1771448399999,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":16,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.052954,"change":21.17,"latestPrice":420.95,"close":420.95,"volume":32306465,"market":"US","high":427.85,"low":394.6,"preClose":399.78,"open":399.5,"turnoverRate":0.028976,"peRate":39.937832,"amplitude":0.083171,"marketValue":473783123417.95,"askSize":10,"bidSize":125,"askPrice":422.8,"bidPrice":422.18,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.127796,"changeRate20Day":0.153288,"changeRate60Day":0.86327,"changeRateWTD":0.022567,"changeRateMTD":0.014631,"changeRateQTD":0.474896,"changeRateYTD":0.474896,"amount":13507810396.57669,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":55.461133,"pbRate":8.056714,"volumeRatio":0.841734,"committee":0.851852,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.003122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001093,"floatMarketCap":469328395627.85,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":422.18,"preClose":420.95,"latestTime":"07:57 EST","volume":117535,"amount":49542753.7715,"timestamp":1771505834549,"change":1.2300000000000182,"changeRate":0.0029219622282931896},"preHourTrading":{"tag":"盘前","latestPrice":422.18,"preClose":420.95,"latestTime":"07:57 EST","volume":117535,"amount":49542753.7715,"timestamp":1771505834549,"change":1.2300000000000182,"changeRate":0.0029219622282931896},"postHourTrading":{"tag":"盘后","latestPrice":421.92,"preClose":420.95,"latestTime":"19:59 EST","volume":666331,"amount":281226005.0483,"timestamp":1771462794668,"change":0.9700000000000273,"changeRate":0.002304311675971083},"overnightTrading":{"tag":"夜盘","latestPrice":424.3800048828125,"preClose":420.95001220703125,"latestTime":"20260219 04:00 EST","volume":145178,"amount":61683971,"timestamp":1771491602079,"change":3.42999267578125,"changeRate":0.008148218497008414},"impliedVol":0.8282,"impliedVolPercentile":0.94},{"symbol":"WDC","nameCN":"西部数据","changeRate":0.043821,"change":12.45,"latestPrice":296.56,"close":296.56,"volume":12173045,"market":"US","high":309.8999,"low":284.7901,"preClose":284.11,"open":289,"turnoverRate":0.035905,"peRate":29.377729,"amplitude":0.088381,"marketValue":100545086148.32,"askSize":2,"bidSize":16,"askPrice":302.65,"bidPrice":302,"week52High":309.8999,"week52Low":28.83,"changeRate5Day":0.129494,"changeRate20Day":0.330044,"changeRate60Day":0.926089,"changeRateWTD":0.0532,"changeRateMTD":0.18515,"changeRateQTD":0.721484,"changeRateYTD":0.721484,"amount":3632824762.686768,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":57.704637,"pbRate":14.139374,"volumeRatio":1.193411,"committee":0.777778,"roa":0.091466,"roe":0.411256,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001096,"floatMarketCap":100545086148.32,"shortable":3,"shares":339037922,"floatShares":339037922,"hourTrading":{"tag":"盘前","latestPrice":302.34,"preClose":296.56,"latestTime":"07:56 EST","volume":23322,"amount":7007549.21256,"timestamp":1771505774424,"change":5.779999999999973,"changeRate":0.019490153763150702},"preHourTrading":{"tag":"盘前","latestPrice":302.34,"preClose":296.56,"latestTime":"07:56 EST","volume":23322,"amount":7007549.21256,"timestamp":1771505774424,"change":5.779999999999973,"changeRate":0.019490153763150702},"postHourTrading":{"tag":"盘后","latestPrice":298.819,"preClose":296.56,"latestTime":"19:59 EST","volume":712038,"amount":211240721.6234,"timestamp":1771462791363,"change":2.2590000000000146,"changeRate":0.007617345562449469},"overnightTrading":{"tag":"夜盘","latestPrice":301.1000061035156,"preClose":296.55999755859375,"latestTime":"20260219 04:00 EST","volume":24852,"amount":7477224,"timestamp":1771491602077,"change":4.540008544921875,"changeRate":0.015308904040656626},"impliedVol":0.8804,"impliedVolPercentile":0.948},{"symbol":"VSH","nameCN":"威世科技","changeRate":0.037988,"change":0.71,"latestPrice":19.4,"close":19.4,"volume":3224862,"market":"US","high":19.51,"low":18.75,"preClose":18.69,"open":18.85,"turnoverRate":0.026179,"peRate":0,"amplitude":0.040663,"marketValue":2630414863,"askSize":500,"bidSize":40,"askPrice":20.2,"bidPrice":19.2,"week52High":22,"week52Low":10.35,"changeRate5Day":0.002066,"changeRate20Day":0.086226,"changeRate60Day":0.577236,"changeRateWTD":0.027542,"changeRateMTD":-0.037221,"changeRateQTD":0.338854,"changeRateYTD":0.338854,"amount":62251041.145248,"eps":-0.066215,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.259613,"volumeRatio":1.387843,"committee":-0.851852,"roa":0.005662,"roe":-0.004361,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.020619,"floatMarketCap":2389813153,"shortable":3,"shares":135588395,"floatShares":123186245,"postHourTrading":{"tag":"盘后","latestPrice":19.4791,"preClose":19.4,"latestTime":"19:58 EST","volume":26827,"amount":520435.1138,"timestamp":1771462725347,"change":0.07910000000000039,"changeRate":0.004077319587628887},"overnightTrading":{"tag":"夜盘","latestPrice":19.399999618530273,"preClose":19.399999618530273,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.6277,"impliedVolPercentile":0.696},{"symbol":"TTMI","nameCN":"TTM科技","changeRate":0.03366,"change":3.06,"latestPrice":93.97,"close":93.97,"volume":1509859,"market":"US","high":96.98,"low":89.75,"preClose":90.91,"open":91.26,"turnoverRate":0.014873,"peRate":55.934526,"amplitude":0.079529,"marketValue":9709988228.25,"askSize":20,"bidSize":35,"askPrice":98.5,"bidPrice":92.8,"week52High":111,"week52Low":15.7746,"changeRate5Day":0.002133,"changeRate20Day":-0.039456,"changeRate60Day":0.462113,"changeRateWTD":0.023638,"changeRateMTD":-0.043075,"changeRateQTD":0.361884,"changeRateYTD":0.361884,"amount":142564604.752495,"eps":1.68,"lyrEps":1.68,"lyrPeRate":55.934524,"pbRate":5.509985,"volumeRatio":0.80891,"committee":0.272727,"roa":0.045729,"roe":0.106701,"changeRate5Min":-0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9539746350.11,"shortable":3,"shares":103330725,"floatShares":101519063,"hourTrading":{"tag":"盘前","latestPrice":94.3,"preClose":93.97,"latestTime":"07:32 EST","volume":7,"amount":658.789978,"timestamp":1771504331385,"change":0.3299999999999983,"changeRate":0.0035117590720442514},"preHourTrading":{"tag":"盘前","latestPrice":94.3,"preClose":93.97,"latestTime":"07:32 EST","volume":7,"amount":658.789978,"timestamp":1771504331385,"change":0.3299999999999983,"changeRate":0.0035117590720442514},"postHourTrading":{"tag":"盘后","latestPrice":94.58,"preClose":93.97,"latestTime":"19:38 EST","volume":38941,"amount":3659617.83,"timestamp":1771461500207,"change":0.6099999999999994,"changeRate":0.006491433436203038},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":93.97000122070312,"latestTime":"20260219 04:00 EST","volume":746,"amount":70342,"timestamp":1771491602068,"change":0.9300003051757812,"changeRate":0.00989677868569493},"impliedVol":0.8173,"impliedVolPercentile":0.824},{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.026251,"change":8.86,"latestPrice":346.37,"close":346.37,"volume":8474663,"market":"US","high":355.36,"low":340,"preClose":337.51,"open":352.21,"turnoverRate":0.017307,"peRate":75.958334,"amplitude":0.04551,"marketValue":169601489577.89,"askSize":30,"bidSize":17,"askPrice":348.98,"bidPrice":347.33,"week52High":355.36,"week52Low":158.65,"changeRate5Day":0.065229,"changeRate20Day":0.171475,"changeRate60Day":0.491688,"changeRateWTD":0.027499,"changeRateMTD":0.11416,"changeRateQTD":0.277176,"changeRateYTD":0.277176,"amount":2941532819.920502,"eps":4.56,"lyrEps":4.56,"lyrPeRate":75.958333,"pbRate":5.015458,"volumeRatio":2.22727,"committee":-0.276596,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.011433,"floatMarketCap":169601489577.89,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘前","latestPrice":348.32,"preClose":346.37,"latestTime":"07:36 EST","volume":3181,"amount":1105407.48834,"timestamp":1771504569230,"change":1.9499999999999886,"changeRate":0.005629817824869326},"preHourTrading":{"tag":"盘前","latestPrice":348.32,"preClose":346.37,"latestTime":"07:36 EST","volume":3181,"amount":1105407.48834,"timestamp":1771504569230,"change":1.9499999999999886,"changeRate":0.005629817824869326},"postHourTrading":{"tag":"盘后","latestPrice":347.4899,"preClose":346.37,"latestTime":"19:53 EST","volume":135657,"amount":46984127.4906,"timestamp":1771462391975,"change":1.1198999999999728,"changeRate":0.0032332476831133552},"overnightTrading":{"tag":"夜盘","latestPrice":346.3399963378906,"preClose":346.3699951171875,"latestTime":"20260219 04:00 EST","volume":1154,"amount":399022,"timestamp":1771491602057,"change":-0.029998779296875,"changeRate":-0.00008660905886702311},"impliedVol":0.3729,"impliedVolPercentile":0.676},{"symbol":"FLEX","nameCN":"伟创力国际","changeRate":0.021732,"change":1.4,"latestPrice":65.82,"close":65.82,"volume":3819901,"market":"US","high":66.93,"low":63.62,"preClose":64.42,"open":64.34,"turnoverRate":0.010389,"peRate":29.493688,"amplitude":0.051382,"marketValue":24200297677.68,"askSize":136,"bidSize":5,"askPrice":66.36,"bidPrice":64.5,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.023798,"changeRate20Day":0.02197,"changeRate60Day":0.128988,"changeRateWTD":0.024595,"changeRateMTD":0.044099,"changeRateQTD":0.089374,"changeRateYTD":0.089374,"amount":251947522.729935,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":31.194313,"pbRate":4.725698,"volumeRatio":0.876119,"committee":-0.929078,"roa":0.045309,"roe":0.168495,"changeRate5Min":-0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24200297677.679996,"shortable":3,"shares":367673924,"floatShares":367673924,"hourTrading":{"tag":"盘前","latestPrice":65.82,"preClose":65.82,"latestTime":"04:27 EST","volume":100,"amount":6582,"timestamp":1771493223718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.82,"preClose":65.82,"latestTime":"04:27 EST","volume":100,"amount":6582,"timestamp":1771493223718,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.82,"preClose":65.82,"latestTime":"19:57 EST","volume":75458,"amount":4966721.0458,"timestamp":1771462675703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.81999969482422,"preClose":65.81999969482422,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.5262,"impliedVolPercentile":0.828},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.019714,"change":8.2,"latestPrice":424.14,"close":424.14,"volume":2865606,"market":"US","high":434.95,"low":417.3,"preClose":415.94,"open":418.94,"turnoverRate":0.013522,"peRate":47.925422,"amplitude":0.042434,"marketValue":92462520000,"askSize":22,"bidSize":1,"askPrice":427,"bidPrice":423.5,"week52High":459.84,"week52Low":63.19,"changeRate5Day":0.070439,"changeRate20Day":0.301083,"changeRate60Day":0.636753,"changeRateWTD":-0.004343,"changeRateMTD":0.040349,"changeRateQTD":0.540143,"changeRateYTD":0.540143,"amount":1224616041.979431,"eps":8.85,"lyrEps":6.77,"lyrPeRate":62.649926,"pbRate":201.443399,"volumeRatio":0.748939,"committee":-0.913043,"roa":0.194096,"roe":22.071428,"changeRate5Min":-0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.006837,"floatMarketCap":89883470988.3,"shortable":3,"shares":218000000,"floatShares":211919345,"hourTrading":{"tag":"盘前","latestPrice":426,"preClose":424.14,"latestTime":"07:54 EST","volume":1406,"amount":597531.24396,"timestamp":1771505695577,"change":1.8600000000000136,"changeRate":0.004385344461734365},"preHourTrading":{"tag":"盘前","latestPrice":426,"preClose":424.14,"latestTime":"07:54 EST","volume":1406,"amount":597531.24396,"timestamp":1771505695577,"change":1.8600000000000136,"changeRate":0.004385344461734365},"postHourTrading":{"tag":"盘后","latestPrice":426,"preClose":424.14,"latestTime":"19:59 EST","volume":37059,"amount":15741096.1923,"timestamp":1771462796634,"change":1.8600000000000136,"changeRate":0.004385344461734365},"overnightTrading":{"tag":"夜盘","latestPrice":428.80999755859375,"preClose":424.1400146484375,"latestTime":"20260219 04:00 EST","volume":1609,"amount":689130,"timestamp":1771491602078,"change":4.66998291015625,"changeRate":0.011010474722662327},"impliedVol":0.7477,"impliedVolPercentile":0.9},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.012199,"change":3.14,"latestPrice":260.54,"close":260.54,"volume":889431,"market":"US","high":265,"low":255.38,"preClose":257.4,"open":257.08,"turnoverRate":0.008561,"peRate":40.606622,"amplitude":0.037374,"marketValue":27511799462,"askSize":20,"bidSize":16,"askPrice":266,"bidPrice":240.38,"week52High":269.17,"week52Low":108.66,"changeRate5Day":0.006218,"changeRate20Day":0.055887,"changeRate60Day":0.302114,"changeRateWTD":0.023411,"changeRateMTD":0.098444,"changeRateQTD":0.142619,"changeRateYTD":0.142619,"amount":232342215.555817,"eps":6.416195,"lyrEps":5.92,"lyrPeRate":44.010135,"pbRate":20.470089,"volumeRatio":0.957302,"committee":-0.111111,"roa":0.051623,"roe":0.478231,"changeRate5Min":-0.004623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001228,"floatMarketCap":27066907610.960003,"shortable":3,"shares":105595300,"floatShares":103887724,"hourTrading":{"tag":"盘前","latestPrice":260,"preClose":260.54,"latestTime":"06:22 EST","volume":1,"amount":260,"timestamp":1771500150600,"change":-0.5400000000000205,"changeRate":-0.0020726184079220863},"preHourTrading":{"tag":"盘前","latestPrice":260,"preClose":260.54,"latestTime":"06:22 EST","volume":1,"amount":260,"timestamp":1771500150600,"change":-0.5400000000000205,"changeRate":-0.0020726184079220863},"postHourTrading":{"tag":"盘后","latestPrice":260.54,"preClose":260.54,"latestTime":"19:50 EST","volume":36885,"amount":9610127.8889,"timestamp":1771462211599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.9599914550781,"preClose":260.5400085449219,"latestTime":"20260219 04:00 EST","volume":5,"amount":1305,"timestamp":1771491602060,"change":0.41998291015625,"changeRate":0.001611970892692426},"impliedVol":0.5167,"impliedVolPercentile":0.852},{"symbol":"CRUS","nameCN":"凌云半导体","changeRate":0.012063,"change":1.74,"latestPrice":145.98,"close":145.98,"volume":481186,"market":"US","high":146.58,"low":144.3601,"preClose":144.24,"open":144.72,"turnoverRate":0.009464,"peRate":19.258575,"amplitude":0.01539,"marketValue":7449416186.22,"askSize":41,"bidSize":41,"askPrice":146.99,"bidPrice":136.51,"week52High":146.8799,"week52Low":75.83,"changeRate5Day":0.027449,"changeRate20Day":0.161799,"changeRate60Day":0.260731,"changeRateWTD":0.009369,"changeRateMTD":0.119994,"changeRateQTD":0.231899,"changeRateYTD":0.231899,"amount":70011248.725494,"eps":7.58,"lyrEps":6,"lyrPeRate":24.33,"pbRate":3.541895,"volumeRatio":0.639559,"committee":0,"roa":0.118271,"roe":0.198655,"changeRate5Min":-0.002187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7422526086.299999,"shortable":3,"shares":51030389,"floatShares":50846185,"hourTrading":{"tag":"盘前","latestPrice":146.1,"preClose":145.98,"latestTime":"05:57 EST","volume":6,"amount":876.6,"timestamp":1771498653336,"change":0.12000000000000455,"changeRate":0.0008220304151253908},"preHourTrading":{"tag":"盘前","latestPrice":146.1,"preClose":145.98,"latestTime":"05:57 EST","volume":6,"amount":876.6,"timestamp":1771498653336,"change":0.12000000000000455,"changeRate":0.0008220304151253908},"postHourTrading":{"tag":"盘后","latestPrice":145.98,"preClose":145.98,"latestTime":"19:17 EST","volume":17463,"amount":2549245.12,"timestamp":1771460243096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.05999755859375,"preClose":145.97999572753906,"latestTime":"20260219 04:00 EST","volume":13,"amount":1873,"timestamp":1771491600000,"change":-1.9199981689453125,"changeRate":-0.013152474483756308},"impliedVol":0.4138,"impliedVolPercentile":0.492},{"symbol":"GLW","nameCN":"康宁","changeRate":0.011416,"change":1.49,"latestPrice":132.01,"close":132.01,"volume":8257480,"market":"US","high":135.91,"low":131.31,"preClose":130.52,"open":131.53,"turnoverRate":0.010506,"peRate":72.13661,"amplitude":0.035244,"marketValue":113257729869.09,"askSize":18,"bidSize":2,"askPrice":132.47,"bidPrice":132,"week52High":136.825,"week52Low":37.31,"changeRate5Day":0.030523,"changeRate20Day":0.426056,"changeRate60Day":0.615987,"changeRateWTD":-0.010865,"changeRateMTD":0.278547,"changeRateQTD":0.507652,"changeRateYTD":0.507652,"amount":1100603796.002197,"eps":1.83,"lyrEps":1.83,"lyrPeRate":72.136612,"pbRate":9.592422,"volumeRatio":0.710861,"committee":-0.8,"roa":0.049479,"roe":0.149035,"changeRate5Min":-0.005574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1211,"divideRate":0.008493,"floatMarketCap":103759860000,"shortable":3,"shares":857948109,"floatShares":786000000,"hourTrading":{"tag":"盘前","latestPrice":132.39,"preClose":132.01,"latestTime":"07:59 EST","volume":4120,"amount":543970.6864,"timestamp":1771505947671,"change":0.37999999999999545,"changeRate":0.002878569805317745},"preHourTrading":{"tag":"盘前","latestPrice":132.39,"preClose":132.01,"latestTime":"07:59 EST","volume":4120,"amount":543970.6864,"timestamp":1771505947671,"change":0.37999999999999545,"changeRate":0.002878569805317745},"postHourTrading":{"tag":"盘后","latestPrice":132.12,"preClose":132.01,"latestTime":"19:58 EST","volume":1143668,"amount":150979071.8761,"timestamp":1771462699496,"change":0.11000000000001364,"changeRate":0.0008332702068026183},"overnightTrading":{"tag":"夜盘","latestPrice":133,"preClose":132.00999450683594,"latestTime":"20260219 04:00 EST","volume":6687,"amount":885673,"timestamp":1771491602074,"change":0.9900054931640625,"changeRate":0.007499473785015547},"impliedVol":0.5831,"impliedVolPercentile":0.948},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":0.004442,"change":0.3,"latestPrice":67.84,"close":67.84,"volume":444315,"market":"US","high":69.53,"low":67,"preClose":67.54,"open":68.56,"turnoverRate":0.009912,"peRate":47.53037,"amplitude":0.037459,"marketValue":3112326750.72,"askSize":100,"bidSize":18,"askPrice":91.18,"bidPrice":62,"week52High":81.7099,"week52Low":32.93,"changeRate5Day":0.099514,"changeRate20Day":0.204118,"changeRate60Day":0.572919,"changeRateWTD":-0.045448,"changeRateMTD":0.14614,"changeRateQTD":0.374949,"changeRateYTD":0.374949,"amount":30280101.826515,"eps":1.427298,"lyrEps":1.427298,"lyrPeRate":47.530369,"pbRate":1.657147,"volumeRatio":0.577704,"committee":-0.694915,"roa":0.009418,"roe":0.036334,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3041016192,"shortable":3,"shares":45877458,"floatShares":44826300,"postHourTrading":{"tag":"盘后","latestPrice":67.84,"preClose":67.84,"latestTime":"17:16 EST","volume":27546,"amount":1868720.64,"timestamp":1771452964774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":67.83999633789062,"latestTime":"20260219 04:00 EST","volume":11,"amount":758,"timestamp":1771491600000,"change":1.160003662109375,"changeRate":0.017099111508375467},"impliedVol":0.6762,"impliedVolPercentile":0.832},{"symbol":"QCOM","nameCN":"高通","changeRate":0.004277,"change":0.61,"latestPrice":143.24,"close":143.24,"volume":9944514,"market":"US","high":144.48,"low":140.72,"preClose":142.63,"open":143.5,"turnoverRate":0.009285,"peRate":29.240375,"amplitude":0.026362,"marketValue":153410040000,"askSize":58,"bidSize":2,"askPrice":143,"bidPrice":142.37,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.022486,"changeRate20Day":-0.070293,"changeRate60Day":-0.13768,"changeRateWTD":0.018053,"changeRateMTD":-0.055083,"changeRateQTD":-0.162584,"changeRateYTD":-0.162584,"amount":1426094535.443115,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.590818,"pbRate":6.648899,"volumeRatio":0.898105,"committee":-0.933333,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024554,"floatMarketCap":153410040000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":142.98,"preClose":143.24,"latestTime":"07:58 EST","volume":2555,"amount":364343.511,"timestamp":1771505909709,"change":-0.2600000000000193,"changeRate":-0.0018151354370288977},"preHourTrading":{"tag":"盘前","latestPrice":142.98,"preClose":143.24,"latestTime":"07:58 EST","volume":2555,"amount":364343.511,"timestamp":1771505909709,"change":-0.2600000000000193,"changeRate":-0.0018151354370288977},"postHourTrading":{"tag":"盘后","latestPrice":143.05,"preClose":143.24,"latestTime":"19:58 EST","volume":138543,"amount":19844609.0952,"timestamp":1771462718926,"change":-0.18999999999999773,"changeRate":-0.0013264451270594646},"overnightTrading":{"tag":"夜盘","latestPrice":143.30999755859375,"preClose":143.24000549316406,"latestTime":"20260219 04:00 EST","volume":2467,"amount":353853,"timestamp":1771491602079,"change":0.0699920654296875,"changeRate":0.0004886348976929338},"impliedVol":0.36,"impliedVolPercentile":0.396},{"symbol":"AVGO","nameCN":"博通","changeRate":0.002917,"change":0.97,"latestPrice":333.51,"close":333.51,"volume":13565250,"market":"US","high":337.88,"low":327.23,"preClose":332.54,"open":329.52,"turnoverRate":0.002922,"peRate":69.918239,"amplitude":0.032026,"marketValue":1581262224704.49,"askSize":14,"bidSize":20,"askPrice":331.98,"bidPrice":331.01,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.020356,"changeRate20Day":0.002736,"changeRate60Day":-0.058998,"changeRateWTD":0.025648,"changeRateMTD":0.006671,"changeRateQTD":-0.036377,"changeRateYTD":-0.036377,"amount":4528186262.924194,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.918239,"pbRate":19.451634,"volumeRatio":0.675418,"committee":0.176471,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.003168,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007256,"floatMarketCap":1548505865030.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":331.35,"preClose":333.51,"latestTime":"07:57 EST","volume":15233,"amount":5050035.62952,"timestamp":1771505830155,"change":-2.159999999999968,"changeRate":-0.0064765674192676925},"preHourTrading":{"tag":"盘前","latestPrice":331.35,"preClose":333.51,"latestTime":"07:57 EST","volume":15233,"amount":5050035.62952,"timestamp":1771505830155,"change":-2.159999999999968,"changeRate":-0.0064765674192676925},"postHourTrading":{"tag":"盘后","latestPrice":333.2,"preClose":333.51,"latestTime":"19:59 EST","volume":675168,"amount":225164316.861,"timestamp":1771462799004,"change":-0.3100000000000023,"changeRate":-0.0009295073610986246},"overnightTrading":{"tag":"夜盘","latestPrice":333.3900146484375,"preClose":333.510009765625,"latestTime":"20260219 04:00 EST","volume":22362,"amount":7459693,"timestamp":1771491602077,"change":-0.1199951171875,"changeRate":-0.0003597946498572168},"impliedVol":0.6336,"impliedVolPercentile":0.936},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.002154,"change":0.17,"latestPrice":79.11,"close":79.11,"volume":6953427,"market":"US","high":81,"low":78.46,"preClose":78.94,"open":80.67,"turnoverRate":0.013171,"peRate":0,"amplitude":0.032176,"marketValue":42754749037.74,"askSize":113,"bidSize":113,"askPrice":79.22,"bidPrice":78.56,"week52High":83.35,"week52Low":34.125,"changeRate5Day":0.029274,"changeRate20Day":0.081181,"changeRate60Day":0.557283,"changeRateWTD":0.007001,"changeRateMTD":0.042018,"changeRateQTD":0.241525,"changeRateYTD":0.241525,"amount":550383863.776062,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.517095,"volumeRatio":0.665348,"committee":0,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.023006,"floatMarketCap":41763942725.31,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘前","latestPrice":78.53,"preClose":79.11,"latestTime":"07:20 EST","volume":218,"amount":17137.96972,"timestamp":1771503617671,"change":-0.5799999999999983,"changeRate":-0.007331563645556798},"preHourTrading":{"tag":"盘前","latestPrice":78.53,"preClose":79.11,"latestTime":"07:20 EST","volume":218,"amount":17137.96972,"timestamp":1771503617671,"change":-0.5799999999999983,"changeRate":-0.007331563645556798},"postHourTrading":{"tag":"盘后","latestPrice":78.96,"preClose":79.11,"latestTime":"19:36 EST","volume":174574,"amount":13812051.4612,"timestamp":1771461419981,"change":-0.15000000000000568,"changeRate":-0.0018960940462647666},"overnightTrading":{"tag":"夜盘","latestPrice":78.80999755859375,"preClose":79.11000061035156,"latestTime":"20260219 04:00 EST","volume":1542,"amount":121558,"timestamp":1771491602000,"change":-0.3000030517578125,"changeRate":-0.0037922266394036282},"impliedVol":0.4716,"impliedVolPercentile":0.408},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.001781,"change":0.47,"latestPrice":264.35,"close":264.35,"volume":34203317,"market":"US","high":266.82,"low":262.45,"preClose":263.88,"open":263.6,"turnoverRate":0.002331,"peRate":33.527518,"amplitude":0.016561,"marketValue":3880959359000.0005,"askSize":36,"bidSize":3,"askPrice":262.82,"bidPrice":262.7,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.034091,"changeRate20Day":0.071544,"changeRate60Day":-0.015676,"changeRateWTD":0.033505,"changeRateMTD":0.018768,"changeRateQTD":-0.027625,"changeRateYTD":-0.027625,"amount":9049268902.825653,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.279316,"pbRate":44.006796,"volumeRatio":0.60613,"committee":-0.846154,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.003355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003896,"floatMarketCap":3878543200000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":262.8,"preClose":264.35,"latestTime":"07:59 EST","volume":22674,"amount":5960494.86504,"timestamp":1771505957722,"change":-1.5500000000000114,"changeRate":-0.005863438623037682},"preHourTrading":{"tag":"盘前","latestPrice":262.8,"preClose":264.35,"latestTime":"07:59 EST","volume":22674,"amount":5960494.86504,"timestamp":1771505957722,"change":-1.5500000000000114,"changeRate":-0.005863438623037682},"postHourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":264.35,"latestTime":"19:59 EST","volume":2563084,"amount":677415776.803502,"timestamp":1771462788798,"change":-1.0600000000000023,"changeRate":-0.0040098354454322005},"overnightTrading":{"tag":"夜盘","latestPrice":263.29998779296875,"preClose":264.3500061035156,"latestTime":"20260219 04:00 EST","volume":33058,"amount":8710863,"timestamp":1771491602079,"change":-1.050018310546875,"changeRate":-0.00397207598374597},"impliedVol":0.3021,"impliedVolPercentile":0.572},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":0.000737,"change":0.02,"latestPrice":27.16,"close":27.16,"volume":391006,"market":"US","high":27.36,"low":26.87,"preClose":27.14,"open":26.99,"turnoverRate":0.004641,"peRate":53.903544,"amplitude":0.018055,"marketValue":2312725169.44,"askSize":100,"bidSize":5,"askPrice":32.56,"bidPrice":26.46,"week52High":27.725,"week52Low":12.19,"changeRate5Day":0.00929,"changeRate20Day":0.129784,"changeRate60Day":0.285376,"changeRateWTD":-0.004764,"changeRateMTD":0.120462,"changeRateQTD":0.267382,"changeRateYTD":0.267382,"amount":10611607.270584,"eps":0.503863,"lyrEps":0.503863,"lyrPeRate":53.903541,"pbRate":2.981084,"volumeRatio":0.492985,"committee":-0.904762,"roa":0.045291,"roe":0.066457,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2288121631.6,"shortable":3,"shares":85151884,"floatShares":84246010,"postHourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.16,"latestTime":"16:10 EST","volume":13403,"amount":364025.48,"timestamp":1771449008859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.15999984741211,"preClose":27.15999984741211,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.4294,"impliedVolPercentile":0.788},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":-0.002574,"change":-0.16,"latestPrice":62,"close":62,"volume":2433179,"market":"US","high":62.85,"low":61.505,"preClose":62.16,"open":62.4,"turnoverRate":0.01644,"peRate":23.852301,"amplitude":0.021638,"marketValue":9295674694,"askSize":275,"bidSize":11,"askPrice":62.18,"bidPrice":61,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.004975,"changeRate20Day":0.079951,"changeRate60Day":-0.009426,"changeRateWTD":-0.00161,"changeRateMTD":0.111908,"changeRateQTD":-0.022236,"changeRateYTD":-0.022236,"amount":151133613.333515,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":20.064563,"pbRate":1.614141,"volumeRatio":0.821571,"committee":-0.923077,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8193,"divideRate":0.045473,"floatMarketCap":9176000000,"shortable":3,"shares":149930237,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":62.12,"preClose":62,"latestTime":"18:07 EST","volume":163305,"amount":10102504.948,"timestamp":1771456034675,"change":0.11999999999999744,"changeRate":0.0019354838709677007},"overnightTrading":{"tag":"夜盘","latestPrice":61.47999954223633,"preClose":62,"latestTime":"20260219 04:00 EST","volume":5,"amount":307,"timestamp":1771491601888,"change":-0.5200004577636719,"changeRate":-0.008387104157478578},"impliedVol":0.4452,"impliedVolPercentile":0.528},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.002729,"change":-0.23,"latestPrice":84.06,"close":84.06,"volume":1311805,"market":"US","high":84.8,"low":83.01,"preClose":84.29,"open":84.54,"turnoverRate":0.015573,"peRate":23.162807,"amplitude":0.021236,"marketValue":7766885179.26,"askSize":3,"bidSize":1,"askPrice":88.72,"bidPrice":83.28,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.002965,"changeRate20Day":0.052724,"changeRate60Day":0.030021,"changeRateWTD":-0.0045,"changeRateMTD":0.076175,"changeRateQTD":-0.005325,"changeRateYTD":-0.005325,"amount":110427044.720879,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":144.931034,"pbRate":2.100119,"volumeRatio":1.411513,"committee":-0.5,"roa":0.051444,"roe":0.096238,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7080858153.72,"shortable":3,"shares":92396921,"floatShares":84235762,"postHourTrading":{"tag":"盘后","latestPrice":84.06,"preClose":84.06,"latestTime":"19:20 EST","volume":114547,"amount":9628815.99,"timestamp":1771460450590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.05999755859375,"preClose":84.05999755859375,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3266,"impliedVolPercentile":0.092},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.005327,"change":-1.94,"latestPrice":362.26,"close":362.26,"volume":7310401,"market":"US","high":369.3899,"low":360.71,"preClose":364.2,"open":363.86,"turnoverRate":0.001565,"peRate":34.342615,"amplitude":0.023833,"marketValue":1878869821980,"askSize":20,"bidSize":30,"askPrice":363.44,"bidPrice":362.8,"week52High":380,"week52Low":134.25,"changeRate5Day":0.000967,"changeRate20Day":0.107287,"changeRate60Day":0.282927,"changeRateWTD":-0.011191,"changeRateMTD":0.095898,"changeRateQTD":0.192076,"changeRateYTD":0.192076,"amount":2668407020.483887,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.342617,"pbRate":0.346681,"volumeRatio":0.517438,"committee":0.2,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.0023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008394,"floatMarketCap":1692218794102.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":363.06,"preClose":362.26,"latestTime":"07:58 EST","volume":10333,"amount":3747773.9335,"timestamp":1771505888603,"change":0.8000000000000114,"changeRate":0.0022083586374427523},"preHourTrading":{"tag":"盘前","latestPrice":363.06,"preClose":362.26,"latestTime":"07:58 EST","volume":10333,"amount":3747773.9335,"timestamp":1771505888603,"change":0.8000000000000114,"changeRate":0.0022083586374427523},"postHourTrading":{"tag":"盘后","latestPrice":363,"preClose":362.26,"latestTime":"19:59 EST","volume":71835,"amount":26051578.4219,"timestamp":1771462785267,"change":0.7400000000000091,"changeRate":0.002042731739634542},"overnightTrading":{"tag":"夜盘","latestPrice":364.4800109863281,"preClose":362.260009765625,"latestTime":"20260219 04:00 EST","volume":19259,"amount":7022287,"timestamp":1771491602076,"change":2.220001220703125,"changeRate":0.0061281984233904855},"impliedVol":0.473,"impliedVolPercentile":0.844},{"symbol":"APH","nameCN":"安诺电子","changeRate":-0.005654,"change":-0.84,"latestPrice":147.73,"close":147.73,"volume":7485196,"market":"US","high":151.37,"low":147.08,"preClose":148.57,"open":150,"turnoverRate":0.006171,"peRate":44.23054,"amplitude":0.028875,"marketValue":180829720196.84,"askSize":10,"bidSize":2,"askPrice":148.46,"bidPrice":147.1,"week52High":167.04,"week52Low":56.45,"changeRate5Day":0.024906,"changeRate20Day":-0.030198,"changeRate60Day":0.081004,"changeRateWTD":0.006884,"changeRateMTD":0.025333,"changeRateQTD":0.093163,"changeRateYTD":0.093163,"amount":1113490862.940979,"eps":3.34,"lyrEps":3.34,"lyrPeRate":44.230539,"pbRate":13.481575,"volumeRatio":0.793349,"committee":-0.666667,"roa":0.131083,"roe":0.368512,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005039,"floatMarketCap":179197773330.50998,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘前","latestPrice":147.23,"preClose":147.73,"latestTime":"07:57 EST","volume":1244,"amount":182792.70068,"timestamp":1771505823025,"change":-0.5,"changeRate":-0.003384552900561836},"preHourTrading":{"tag":"盘前","latestPrice":147.23,"preClose":147.73,"latestTime":"07:57 EST","volume":1244,"amount":182792.70068,"timestamp":1771505823025,"change":-0.5,"changeRate":-0.003384552900561836},"postHourTrading":{"tag":"盘后","latestPrice":147.1085,"preClose":147.73,"latestTime":"19:59 EST","volume":281279,"amount":41553008.9351,"timestamp":1771462771818,"change":-0.6214999999999975,"changeRate":-0.004206999255398345},"overnightTrading":{"tag":"夜盘","latestPrice":148.13999938964844,"preClose":147.72999572753906,"latestTime":"20260219 04:00 EST","volume":1235,"amount":182856,"timestamp":1771491602044,"change":0.410003662109375,"changeRate":0.0027753582479319344},"impliedVol":0.5058,"impliedVolPercentile":0.928}]}}}