美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

苹果概念

4,058.41

+23.150.57%

涨家数：18

跌家数：9

平家数：- -

市盈率：- -

高：4,081.67

开：4,035.64

低：4,034.53

收：4,035.26

成交量：2.58亿

成交额：490.23亿

市值：9.55万亿

流通市值：9.31万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

伟创力国际 US FLEX	63.39	+4.07%	+2.48	401.24万	2.52亿	233.07亿
美光科技 US MU	418.69	+3.87%	+15.58	3,019.14万	125.84亿	4,712.39亿
英特尔 US INTC	47.98	+2.57%	+1.20	7,248.06万	34.82亿	2,391.70亿
台积电 US TSM	354.56	+2.15%	+7.47	1,068.33万	37.82亿	1.84万亿
捷普科技 US JBL	255.46	+1.72%	+4.31	105.25万	2.66亿	269.75亿
Synaptics Incorporated US SYNA	76.67	+1.68%	+1.27	71.93万	5,519.64万	29.69亿
Diodes Incorporated US DIOD	63.73	+1.14%	+0.7200	38.81万	2,465.76万	29.24亿
威世科技 US VSH	17.5	+1.10%	+0.1900	188.05万	3,280.62万	23.73亿
西部数据 US WDC	268.81	+0.97%	+2.59	567.22万	15.25亿	911.37亿
凌云半导体 US CRUS	135.375	+0.88%	+1.19	45.62万	6,173.24万	69.08亿
美国超微公司 US AMD	204.83	+0.79%	+1.60	2,307.64万	47.47亿	3,334.72亿
思佳讯 US SWKS	55.35	+0.76%	+0.4200	264.85万	1.47亿	82.99亿
微芯科技 US MCHP	65.79	+0.70%	+0.4600	731.01万	4.79亿	355.56亿
德州仪器 US TXN	198.67	+0.61%	+1.21	499.68万	9.94亿	1,805.16亿
Qorvo, Inc. US QRVO	78.63	+0.59%	+0.4600	147.61万	1.16亿	72.65亿
希捷科技 US STX	385.97	+0.44%	+1.68	197.64万	7.61亿	841.41亿
KnowlesCorporation US KN	25.4	+0.20%	+0.0500	43.73万	1,107.54万	21.63亿
亚德诺 US ADI	319.22	+0.13%	+0.4100	257.66万	8.22亿	1,563.07亿
苹果 US AAPL	260.81	-0.01%	-0.0200	2,621.89万	68.35亿	3.83万亿
3M US MMM	155.17	-0.05%	-0.0800	355.38万	5.49亿	817.28亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":4058.4067,"timestamp":1773259199999,"preClose":4035.2615,"halted":0,"volume":257704362,"delay":0,"changeRate":0.005736,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":23.145264,"latestTime":"03-11 16:00:00 EDT","open":4035.643,"high":4081.6746,"low":4034.5344,"amount":49022790960.542465,"amplitude":0.011682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773302400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.470577,"peRate":37.323826,"turnoverRate":0.006514,"increases":18,"decrements":9,"flats":0,"marketCap":9548720539136,"floatMarketCap":9305885832832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4081.6746,"amplitude":0.011682,"preClose":4035.2615,"low":4034.5344,"pbRate":"12.470577","latestPrice":4058.4067,"volume":257704362,"delay":0,"open":4035.643,"prevYearClose":3904.0964,"prevWeekClose":3924.1873,"prevMonthClose":4111.778,"prevQuarterClose":3904.0964,"fiveDayClose":4027.9558,"twentyDayClose":4165.8477,"sixtyDayClose":4093.1362,"secType":"PLATE","market":"US","turnoverRate":0.006514,"peRate":37.323826,"marketCap":9548720539136,"floatMarketCap":9305885832832,"timestamp":1773259199999,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":18,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FLEX","nameCN":"伟创力国际","changeRate":0.040716,"change":2.48,"latestPrice":63.39,"close":63.39,"volume":4012399,"market":"US","high":63.46,"low":60.75,"preClose":60.91,"open":60.75,"turnoverRate":0.010913,"peRate":28.404814,"amplitude":0.044492,"marketValue":23306850042.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.22,"week52Low":25.11,"changeRate5Day":-0.008602,"changeRate20Day":-0.013999,"changeRate60Day":-0.107309,"changeRateWTD":0.058087,"changeRateMTD":0.005871,"changeRateQTD":0.049156,"changeRateYTD":0.049156,"amount":251789225.999958,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":30.042654,"pbRate":4.55123,"volumeRatio":1.227956,"roa":0.045309,"roe":0.168495,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23306850042.36,"shortable":3,"shares":367673924,"floatShares":367673924,"hourTrading":{"tag":"盘后","latestPrice":63.51,"preClose":63.39,"latestTime":"19:27 EDT","volume":519826,"amount":32952977.8258,"timestamp":1773271654862,"change":0.11999999999999744,"changeRate":0.0018930430667297277},"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":60.91,"latestTime":"09:23 EDT","volume":36907,"amount":2272777.200772,"timestamp":1773235408885,"change":0.09000000000000341,"changeRate":0.0014775898867181647},"postHourTrading":{"tag":"盘后","latestPrice":63.51,"preClose":63.39,"latestTime":"19:27 EDT","volume":519826,"amount":32952977.8258,"timestamp":1773271654862,"change":0.11999999999999744,"changeRate":0.0018930430667297277},"overnightTrading":{"tag":"夜盘","latestPrice":62.88999938964844,"preClose":63.38999938964844,"latestTime":"20260311 22:48 EDT","volume":1,"amount":63,"timestamp":1773283735901,"change":-0.5,"changeRate":-0.007887679520654008},"impliedVol":0.592,"impliedVolPercentile":0.9323},{"symbol":"MU","nameCN":"美光科技","changeRate":0.03865,"change":15.58,"latestPrice":418.69,"close":418.69,"volume":30191430,"market":"US","high":422.75,"low":405.79,"preClose":403.11,"open":410.77,"turnoverRate":0.027079,"peRate":39.723413,"amplitude":0.042073,"marketValue":471239472488.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.044714,"changeRate20Day":0.121741,"changeRate60Day":0.619941,"changeRateWTD":0.130678,"changeRateMTD":0.015326,"changeRateQTD":0.466977,"changeRateYTD":0.466977,"amount":12584117505.670166,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":55.163373,"pbRate":8.013459,"volumeRatio":0.907432,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001327,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001099,"floatMarketCap":466808661279.07,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":414.15,"preClose":418.69,"latestTime":"19:59 EDT","volume":1153278,"amount":481981294.018102,"timestamp":1773273599078,"change":-4.5400000000000205,"changeRate":-0.010843344718049203},"preHourTrading":{"tag":"盘前","latestPrice":410.69,"preClose":403.11,"latestTime":"09:29 EDT","volume":612417,"amount":249333222.97494,"timestamp":1773235799731,"change":7.579999999999984,"changeRate":0.01880380045148963},"postHourTrading":{"tag":"盘后","latestPrice":414.15,"preClose":418.69,"latestTime":"19:59 EDT","volume":1153278,"amount":481981294.018102,"timestamp":1773273599078,"change":-4.5400000000000205,"changeRate":-0.010843344718049203},"overnightTrading":{"tag":"夜盘","latestPrice":412.82,"preClose":418.69,"latestTime":"20260312 01:25 EDT","volume":179326,"amount":74152314.1919,"timestamp":1773293154770,"change":-5.8700000000000045,"changeRate":-0.014019919272015105},"impliedVol":0.8063,"impliedVolPercentile":0.8606},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.025652,"change":1.2,"latestPrice":47.98,"close":47.98,"volume":72480566,"market":"US","high":48.83,"low":46.66,"preClose":46.78,"open":46.815,"turnoverRate":0.01454,"peRate":799.666685,"amplitude":0.046387,"marketValue":239169582803.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.052655,"changeRate20Day":0.018035,"changeRate60Day":0.214376,"changeRateWTD":0.105021,"changeRateMTD":0.051962,"changeRateQTD":0.300271,"changeRateYTD":0.300271,"amount":3482065993.908035,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.09282,"volumeRatio":0.86756,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239169582803.36,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.98,"latestTime":"19:59 EDT","volume":2265722,"amount":108580530.539199,"timestamp":1773273583086,"change":-0.37999999999999545,"changeRate":-0.007919966652771894},"preHourTrading":{"tag":"盘前","latestPrice":46.83,"preClose":46.78,"latestTime":"09:29 EDT","volume":737784,"amount":34474241.14416,"timestamp":1773235799999,"change":0.04999999999999716,"changeRate":0.0010688328345446164},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.98,"latestTime":"19:59 EDT","volume":2265722,"amount":108580530.539199,"timestamp":1773273583086,"change":-0.37999999999999545,"changeRate":-0.007919966652771894},"overnightTrading":{"tag":"夜盘","latestPrice":47.17,"preClose":47.98,"latestTime":"20260312 01:25 EDT","volume":225170,"amount":10635465.8685,"timestamp":1773293150809,"change":-0.8099999999999952,"changeRate":-0.01688203418090861},"impliedVol":0.6814,"impliedVolPercentile":0.7689},{"symbol":"TSM","nameCN":"台积电","changeRate":0.021522,"change":7.47,"latestPrice":354.56,"close":354.56,"volume":10683279,"market":"US","high":357.35,"low":350.3601,"preClose":347.09,"open":353.93,"turnoverRate":0.002287,"peRate":33.612647,"amplitude":0.020139,"marketValue":1838933594880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.008057,"changeRate20Day":-0.020309,"changeRate60Day":0.163064,"changeRateWTD":0.046239,"changeRateMTD":-0.053447,"changeRateQTD":0.166738,"changeRateYTD":0.166738,"amount":3782197991.050873,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.612649,"pbRate":0.339312,"volumeRatio":0.718423,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0197,"divideRate":0.008517,"floatMarketCap":1656249918945.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":350.32,"preClose":354.56,"latestTime":"19:59 EDT","volume":376560,"amount":133247580.355,"timestamp":1773273598944,"change":-4.240000000000009,"changeRate":-0.011958483754512661},"preHourTrading":{"tag":"盘前","latestPrice":354.4,"preClose":347.09,"latestTime":"09:29 EDT","volume":186059,"amount":65575954.9789,"timestamp":1773235798065,"change":7.310000000000002,"changeRate":0.021060819960240867},"postHourTrading":{"tag":"盘后","latestPrice":350.32,"preClose":354.56,"latestTime":"19:59 EDT","volume":376560,"amount":133247580.355,"timestamp":1773273598944,"change":-4.240000000000009,"changeRate":-0.011958483754512661},"overnightTrading":{"tag":"夜盘","latestPrice":349.44,"preClose":354.56,"latestTime":"20260312 01:25 EDT","volume":35772,"amount":12518081.22444,"timestamp":1773293122710,"change":-5.1200000000000045,"changeRate":-0.014440433212996403},"impliedVol":0.4952,"impliedVolPercentile":0.8765},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.017161,"change":4.31,"latestPrice":255.46,"close":255.46,"volume":1052497,"market":"US","high":255.62,"low":248.91,"preClose":251.15,"open":249.69,"turnoverRate":0.010131,"peRate":39.814875,"amplitude":0.026717,"marketValue":26975375338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.37,"week52Low":108.66,"changeRate5Day":0.001097,"changeRate20Day":-0.013401,"changeRate60Day":0.090544,"changeRateWTD":0.059604,"changeRateMTD":-0.035964,"changeRateQTD":0.12034,"changeRateYTD":0.12034,"amount":266019885.476547,"eps":6.416195,"lyrEps":5.92,"lyrPeRate":43.152027,"pbRate":20.070964,"volumeRatio":0.897887,"roa":0.051623,"roe":0.478231,"changeRate5Min":0.001804,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001253,"floatMarketCap":26539157973.04,"shortable":3,"shares":105595300,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":256.26,"preClose":255.46,"latestTime":"19:55 EDT","volume":81348,"amount":20781488.8115,"timestamp":1773273340008,"change":0.799999999999983,"changeRate":0.0031316057308384206},"preHourTrading":{"tag":"盘前","latestPrice":249.08,"preClose":251.15,"latestTime":"09:29 EDT","volume":402,"amount":100685.4627,"timestamp":1773235799243,"change":-2.069999999999993,"changeRate":-0.00824208640254825},"postHourTrading":{"tag":"盘后","latestPrice":256.26,"preClose":255.46,"latestTime":"19:55 EDT","volume":81348,"amount":20781488.8115,"timestamp":1773273340008,"change":0.799999999999983,"changeRate":0.0031316057308384206},"overnightTrading":{"tag":"夜盘","latestPrice":253.83999633789062,"preClose":255.4600067138672,"latestTime":"20260312 01:14 EDT","volume":93,"amount":23467,"timestamp":1773292482292,"change":-1.6200103759765625,"changeRate":-0.0063415420551174015},"impliedVol":0.6361,"impliedVolPercentile":0.9761},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":0.016844,"change":1.27,"latestPrice":76.67,"close":76.67,"volume":719303,"market":"US","high":78.26,"low":75.53,"preClose":75.4,"open":75.53,"turnoverRate":0.01897,"peRate":0,"amplitude":0.036207,"marketValue":2969409242.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97,"week52Low":41.8,"changeRate5Day":-0.004674,"changeRate20Day":-0.108281,"changeRate60Day":-0.047932,"changeRateWTD":0.064861,"changeRateMTD":-0.058802,"changeRateQTD":0.035801,"changeRateYTD":0.035801,"amount":55196352.734207,"eps":-1.591439,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.145837,"volumeRatio":0.913826,"roa":-0.01731,"roe":-0.044856,"changeRate5Min":-0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2907207561.5,"shortable":3,"shares":38729741,"floatShares":37918450,"hourTrading":{"tag":"盘后","latestPrice":74.9483,"preClose":76.67,"latestTime":"19:58 EDT","volume":19973,"amount":1530873.033,"timestamp":1773273514923,"change":-1.7216999999999985,"changeRate":-0.02245598017477499},"preHourTrading":{"tag":"盘前","latestPrice":76.61,"preClose":75.4,"latestTime":"08:38 EDT","volume":94,"amount":7077.85032,"timestamp":1773232732752,"change":1.2099999999999937,"changeRate":0.0160477453580901},"postHourTrading":{"tag":"盘后","latestPrice":74.9483,"preClose":76.67,"latestTime":"19:58 EDT","volume":19973,"amount":1530873.033,"timestamp":1773273514923,"change":-1.7216999999999985,"changeRate":-0.02245598017477499},"overnightTrading":{"tag":"夜盘","latestPrice":76.66999816894531,"preClose":76.66999816894531,"latestTime":"20260312 01:23 EDT","volume":0,"amount":0,"timestamp":1773293004041,"change":0,"changeRate":0},"impliedVol":0.5873,"impliedVolPercentile":0.5259},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":0.011427,"change":0.72,"latestPrice":63.73,"close":63.73,"volume":388097,"market":"US","high":64.41,"low":62.54,"preClose":63.01,"open":63.12,"turnoverRate":0.008658,"peRate":44.650803,"amplitude":0.029678,"marketValue":2923770398.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.7099,"week52Low":32.93,"changeRate5Day":-0.036584,"changeRate20Day":0.032901,"changeRate60Day":0.225341,"changeRateWTD":0.02973,"changeRateMTD":-0.065953,"changeRateQTD":0.29165,"changeRateYTD":0.29165,"amount":24657557.776711,"eps":1.427298,"lyrEps":1.427298,"lyrPeRate":44.650802,"pbRate":1.55675,"volumeRatio":0.878612,"roa":0.009418,"roe":0.036334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2856780099,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":63.73,"preClose":63.73,"latestTime":"17:42 EDT","volume":14771,"amount":941374.73,"timestamp":1773265355458,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.01,"preClose":63.01,"latestTime":"09:17 EDT","volume":221,"amount":13967.6199,"timestamp":1773235029139,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.73,"preClose":63.73,"latestTime":"17:42 EDT","volume":14771,"amount":941374.73,"timestamp":1773265355458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.72999954223633,"preClose":63.72999954223633,"latestTime":"20260312 01:23 EDT","volume":0,"amount":0,"timestamp":1773293004027,"change":0,"changeRate":0},"impliedVol":0.6852,"impliedVolPercentile":0.8446},{"symbol":"VSH","nameCN":"威世科技","changeRate":0.010976,"change":0.19,"latestPrice":17.5,"close":17.5,"volume":1880538,"market":"US","high":17.67,"low":17.14,"preClose":17.31,"open":17.3,"turnoverRate":0.015266,"peRate":0,"amplitude":0.030618,"marketValue":2372796912.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":10.35,"changeRate5Day":-0.015748,"changeRate20Day":-0.096074,"changeRate60Day":0.104798,"changeRateWTD":0.048532,"changeRateMTD":-0.065171,"changeRateQTD":0.207729,"changeRateYTD":0.207729,"amount":32806207.220284,"eps":-0.066215,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.136248,"volumeRatio":0.940618,"roa":0.005662,"roe":-0.004361,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.022857,"floatMarketCap":2155759287.5,"shortable":3,"shares":135588395,"floatShares":123186245,"hourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.5,"latestTime":"19:57 EDT","volume":145087,"amount":2538992.5,"timestamp":1773273433600,"change":-0.3000000000000007,"changeRate":-0.017142857142857182},"preHourTrading":{"tag":"盘前","latestPrice":17.31,"preClose":17.31,"latestTime":"07:48 EDT","volume":6,"amount":103.86,"timestamp":1773229708612,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.5,"latestTime":"19:57 EDT","volume":145087,"amount":2538992.5,"timestamp":1773273433600,"change":-0.3000000000000007,"changeRate":-0.017142857142857182},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.5,"latestTime":"20260312 01:23 EDT","volume":0,"amount":0,"timestamp":1773293004036,"change":0,"changeRate":0},"impliedVol":0.7006,"impliedVolPercentile":0.8765},{"symbol":"WDC","nameCN":"西部数据","changeRate":0.009729,"change":2.59,"latestPrice":268.81,"close":268.81,"volume":5672208,"market":"US","high":273,"low":263.76,"preClose":266.22,"open":269.8,"turnoverRate":0.01673,"peRate":26.628768,"amplitude":0.034708,"marketValue":91136783812.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.8999,"week52Low":28.83,"changeRate5Day":0.028741,"changeRate20Day":0.023804,"changeRate60Day":0.435951,"changeRateWTD":0.096065,"changeRateMTD":-0.038935,"changeRateQTD":0.560399,"changeRateYTD":0.560399,"amount":1524697057.649414,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":52.305043,"pbRate":12.81631,"volumeRatio":0.66859,"roa":0.091466,"roe":0.411256,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001209,"floatMarketCap":91136783812.82,"shortable":3,"shares":339037922,"floatShares":339037922,"hourTrading":{"tag":"盘后","latestPrice":265.1,"preClose":268.81,"latestTime":"19:59 EDT","volume":119435,"amount":32055385.9472,"timestamp":1773273586139,"change":-3.7099999999999795,"changeRate":-0.013801569882072763},"preHourTrading":{"tag":"盘前","latestPrice":268.95,"preClose":266.22,"latestTime":"09:29 EDT","volume":85021,"amount":22796963.84993,"timestamp":1773235799999,"change":2.7299999999999613,"changeRate":0.010254676583276843},"postHourTrading":{"tag":"盘后","latestPrice":265.1,"preClose":268.81,"latestTime":"19:59 EDT","volume":119435,"amount":32055385.9472,"timestamp":1773273586139,"change":-3.7099999999999795,"changeRate":-0.013801569882072763},"overnightTrading":{"tag":"夜盘","latestPrice":264.26,"preClose":268.81,"latestTime":"20260312 01:25 EDT","volume":11967,"amount":3175831.4201400005,"timestamp":1773293119299,"change":-4.550000000000011,"changeRate":-0.016926453628957297},"impliedVol":0.8313,"impliedVolPercentile":0.8207},{"symbol":"CRUS","nameCN":"凌云半导体","changeRate":0.008831,"change":1.185,"latestPrice":135.375,"close":135.375,"volume":456185,"market":"US","high":137.01,"low":133.9401,"preClose":134.19,"open":134.91,"turnoverRate":0.008972,"peRate":17.859499,"amplitude":0.022877,"marketValue":6908238910.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.8799,"week52Low":75.83,"changeRate5Day":-0.017669,"changeRate20Day":-0.047192,"changeRate60Day":0.074234,"changeRateWTD":0.038391,"changeRateMTD":-0.04071,"changeRateQTD":0.142405,"changeRateYTD":0.142405,"amount":61732426.276474,"eps":7.58,"lyrEps":6,"lyrPeRate":22.5625,"pbRate":3.284587,"volumeRatio":0.830653,"roa":0.118271,"roe":0.198655,"changeRate5Min":-0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883302294.375,"shortable":3,"shares":51030389,"floatShares":50846185,"hourTrading":{"tag":"盘后","latestPrice":134.6048,"preClose":135.375,"latestTime":"18:06 EDT","volume":102103,"amount":13822080.6306,"timestamp":1773266814338,"change":-0.7701999999999884,"changeRate":-0.005689381348107024},"preHourTrading":{"tag":"盘前","latestPrice":134.19,"preClose":134.19,"latestTime":"09:17 EDT","volume":76,"amount":10185.57472,"timestamp":1773235074531,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":134.6048,"preClose":135.375,"latestTime":"18:06 EDT","volume":102103,"amount":13822080.6306,"timestamp":1773266814338,"change":-0.7701999999999884,"changeRate":-0.005689381348107024},"overnightTrading":{"tag":"夜盘","latestPrice":135.375,"preClose":135.375,"latestTime":"20260312 01:23 EDT","volume":0,"amount":0,"timestamp":1773293004066,"change":0,"changeRate":0},"impliedVol":0.4122,"impliedVolPercentile":0.4622},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.007873,"change":1.6,"latestPrice":204.83,"close":204.83,"volume":23076366,"market":"US","high":209.21,"low":203.63,"preClose":203.23,"open":205.11,"turnoverRate":0.01432,"peRate":77.294337,"amplitude":0.027457,"marketValue":333471748638.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.013659,"changeRate20Day":-0.040923,"changeRate60Day":-0.074967,"changeRateWTD":0.064439,"changeRateMTD":0.023076,"changeRateQTD":-0.043566,"changeRateYTD":-0.043566,"amount":4746521440.094605,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.284366,"pbRate":5.293286,"volumeRatio":0.645156,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330077863015.80005,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":202.351,"preClose":204.83,"latestTime":"19:59 EDT","volume":903978,"amount":184816258.138701,"timestamp":1773273599705,"change":-2.4790000000000134,"changeRate":-0.012102719328223469},"preHourTrading":{"tag":"盘前","latestPrice":205.32,"preClose":203.23,"latestTime":"09:29 EDT","volume":219515,"amount":44781147.806,"timestamp":1773235799999,"change":2.0900000000000034,"changeRate":0.010283914776361775},"postHourTrading":{"tag":"盘后","latestPrice":202.351,"preClose":204.83,"latestTime":"19:59 EDT","volume":903978,"amount":184816258.138701,"timestamp":1773273599705,"change":-2.4790000000000134,"changeRate":-0.012102719328223469},"overnightTrading":{"tag":"夜盘","latestPrice":201.87,"preClose":204.83,"latestTime":"20260312 01:25 EDT","volume":69032,"amount":13946969.17128,"timestamp":1773293136487,"change":-2.960000000000008,"changeRate":-0.01445100815310261},"impliedVol":0.5833,"impliedVolPercentile":0.6215},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.007646,"change":0.42,"latestPrice":55.35,"close":55.35,"volume":2648481,"market":"US","high":56.875,"low":54.8,"preClose":54.93,"open":55.635,"turnoverRate":0.017895,"peRate":21.293949,"amplitude":0.037775,"marketValue":8298638617.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.016525,"changeRate20Day":-0.1117,"changeRate60Day":-0.189011,"changeRateWTD":0.009852,"changeRateMTD":-0.070997,"changeRateQTD":-0.127109,"changeRateYTD":-0.127109,"amount":146610291.574631,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.912476,"pbRate":1.441011,"volumeRatio":0.762741,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050949,"floatMarketCap":8191800000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":55.35,"latestTime":"19:34 EDT","volume":102503,"amount":5672815.3904,"timestamp":1773272044146,"change":-1.6000000000000014,"changeRate":-0.028906955736224055},"preHourTrading":{"tag":"盘前","latestPrice":55.92,"preClose":54.93,"latestTime":"09:29 EDT","volume":2401,"amount":133899.337754,"timestamp":1773235779601,"change":0.990000000000002,"changeRate":0.01802293828509015},"postHourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":55.35,"latestTime":"19:34 EDT","volume":102503,"amount":5672815.3904,"timestamp":1773272044146,"change":-1.6000000000000014,"changeRate":-0.028906955736224055},"overnightTrading":{"tag":"夜盘","latestPrice":54.630001068115234,"preClose":55.349998474121094,"latestTime":"20260312 01:05 EDT","volume":132,"amount":7232,"timestamp":1773291942260,"change":-0.7199974060058594,"changeRate":-0.01300808357460921},"impliedVol":0.4708,"impliedVolPercentile":0.6135},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.007041,"change":0.46,"latestPrice":65.79,"close":65.79,"volume":7310054,"market":"US","high":66.2699,"low":64.62,"preClose":65.33,"open":65.55,"turnoverRate":0.013847,"peRate":0,"amplitude":0.025255,"marketValue":35555997208.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.058798,"changeRate20Day":-0.144028,"changeRate60Day":-0.047764,"changeRateWTD":0.015748,"changeRateMTD":-0.118569,"changeRateQTD":0.032486,"changeRateYTD":0.032486,"amount":479049413.18428,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.419791,"volumeRatio":0.687987,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.027673,"floatMarketCap":34732016077.590004,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.79,"latestTime":"19:56 EDT","volume":409169,"amount":26919218.77,"timestamp":1773273414254,"change":-0.7900000000000063,"changeRate":-0.0120079039367686},"preHourTrading":{"tag":"盘前","latestPrice":64.94,"preClose":65.33,"latestTime":"09:08 EDT","volume":82711,"amount":5403785.05763,"timestamp":1773234498901,"change":-0.39000000000000057,"changeRate":-0.005969692331241398},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.79,"latestTime":"19:56 EDT","volume":409169,"amount":26919218.77,"timestamp":1773273414254,"change":-0.7900000000000063,"changeRate":-0.0120079039367686},"overnightTrading":{"tag":"夜盘","latestPrice":64.78,"preClose":65.79,"latestTime":"20260312 01:25 EDT","volume":44,"amount":2869,"timestamp":1773293137751,"change":-1.0100000000000051,"changeRate":-0.015351877184982597},"impliedVol":0.5095,"impliedVolPercentile":0.6335},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.006128,"change":1.21,"latestPrice":198.67,"close":198.67,"volume":4996829,"market":"US","high":201.43,"low":197.49,"preClose":197.46,"open":198.58,"turnoverRate":0.005511,"peRate":36.453212,"amplitude":0.019953,"marketValue":180516135383.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.01838,"changeRate20Day":-0.100715,"changeRate60Day":0.093576,"changeRateWTD":0.028153,"changeRateMTD":-0.063363,"changeRateQTD":0.145138,"changeRateYTD":0.145138,"amount":994451773.677826,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":36.474105,"pbRate":11.092984,"volumeRatio":0.729403,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.027684,"floatMarketCap":180130250695.59998,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":196.4,"preClose":198.67,"latestTime":"19:59 EDT","volume":437893,"amount":86990854.8358,"timestamp":1773273594665,"change":-2.269999999999982,"changeRate":-0.011425982785523642},"preHourTrading":{"tag":"盘前","latestPrice":197.99,"preClose":197.46,"latestTime":"09:26 EDT","volume":3630,"amount":717413.4891,"timestamp":1773235580950,"change":0.5300000000000011,"changeRate":0.0026840879165400643},"postHourTrading":{"tag":"盘后","latestPrice":196.4,"preClose":198.67,"latestTime":"19:59 EDT","volume":437893,"amount":86990854.8358,"timestamp":1773273594665,"change":-2.269999999999982,"changeRate":-0.011425982785523642},"overnightTrading":{"tag":"夜盘","latestPrice":196.55999755859375,"preClose":198.6699981689453,"latestTime":"20260312 00:42 EDT","volume":303,"amount":59605,"timestamp":1773290527269,"change":-2.1100006103515625,"changeRate":-0.010620630340758632},"impliedVol":0.3957,"impliedVolPercentile":0.7888},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.005885,"change":0.46,"latestPrice":78.63,"close":78.63,"volume":1476133,"market":"US","high":79.71,"low":78.05,"preClose":78.17,"open":78.2,"turnoverRate":0.017524,"peRate":21.666565,"amplitude":0.021236,"marketValue":7265169898.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.010446,"changeRate20Day":-0.06737,"changeRate60Day":-0.120568,"changeRateWTD":0.012751,"changeRateMTD":-0.051508,"changeRateQTD":-0.069578,"changeRateYTD":-0.069578,"amount":116046598.073677,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":135.568966,"pbRate":1.964458,"volumeRatio":1.072063,"roa":0.051444,"roe":0.096238,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6623457966.059999,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":78.63,"preClose":78.63,"latestTime":"18:52 EDT","volume":251180,"amount":19750282.922,"timestamp":1773269520321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.26,"preClose":78.17,"latestTime":"09:29 EDT","volume":124,"amount":9711.11084,"timestamp":1773235799999,"change":0.09000000000000341,"changeRate":0.0011513368299859716},"postHourTrading":{"tag":"盘后","latestPrice":78.63,"preClose":78.63,"latestTime":"18:52 EDT","volume":251180,"amount":19750282.922,"timestamp":1773269520321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.30000305175781,"preClose":78.62999725341797,"latestTime":"20260312 01:07 EDT","volume":1,"amount":78,"timestamp":1773292075442,"change":-0.32999420166015625,"changeRate":-0.004196797827635835},"impliedVol":0.3404,"impliedVolPercentile":0.1793},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.004372,"change":1.68,"latestPrice":385.97,"close":385.97,"volume":1976404,"market":"US","high":391.24,"low":376.15,"preClose":384.29,"open":384,"turnoverRate":0.009326,"peRate":43.612427,"amplitude":0.039267,"marketValue":84141460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":459.84,"week52Low":63.19,"changeRate5Day":0.029226,"changeRate20Day":-0.025894,"changeRate60Day":0.25378,"changeRateWTD":0.094019,"changeRateMTD":-0.053624,"changeRateQTD":0.40154,"changeRateYTD":0.40154,"amount":761398603.343384,"eps":8.85,"lyrEps":6.77,"lyrPeRate":57.011817,"pbRate":183.314728,"volumeRatio":0.617371,"roa":0.194096,"roe":22.071428,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.007514,"floatMarketCap":81794509589.65001,"shortable":3,"shares":218000000,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":382,"preClose":385.97,"latestTime":"19:58 EDT","volume":50860,"amount":19606393.4162,"timestamp":1773273496185,"change":-3.9700000000000273,"changeRate":-0.010285773505712949},"preHourTrading":{"tag":"盘前","latestPrice":384.09,"preClose":384.29,"latestTime":"09:29 EDT","volume":14139,"amount":5448572.5203,"timestamp":1773235772080,"change":-0.20000000000004547,"changeRate":-0.0005204402924875627},"postHourTrading":{"tag":"盘后","latestPrice":382,"preClose":385.97,"latestTime":"19:58 EDT","volume":50860,"amount":19606393.4162,"timestamp":1773273496185,"change":-3.9700000000000273,"changeRate":-0.010285773505712949},"overnightTrading":{"tag":"夜盘","latestPrice":379.989990234375,"preClose":385.9700012207031,"latestTime":"20260312 01:11 EDT","volume":2109,"amount":803034,"timestamp":1773292262186,"change":-5.980010986328125,"changeRate":-0.015493460547232192},"impliedVol":0.7474,"impliedVolPercentile":0.8606},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":0.001972,"change":0.05,"latestPrice":25.4,"close":25.4,"volume":437281,"market":"US","high":25.5,"low":25.07,"preClose":25.35,"open":25.44,"turnoverRate":0.005191,"peRate":50.410531,"amplitude":0.016963,"marketValue":2162857853.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7399,"week52Low":12.19,"changeRate5Day":-0.04583,"changeRate20Day":-0.056113,"changeRate60Day":0.056572,"changeRateWTD":0.022956,"changeRateMTD":-0.065145,"changeRateQTD":0.185254,"changeRateYTD":0.185254,"amount":11075406.9084,"eps":0.503863,"lyrEps":0.503863,"lyrPeRate":50.410528,"pbRate":2.787906,"volumeRatio":0.705926,"roa":0.045291,"roe":0.066457,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2139848654,"shortable":3,"shares":85151884,"floatShares":84246010,"hourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.4,"latestTime":"16:10 EDT","volume":8899,"amount":226034.6,"timestamp":1773259804916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.03,"preClose":25.35,"latestTime":"09:02 EDT","volume":76,"amount":1934.52984,"timestamp":1773234139877,"change":-0.3200000000000003,"changeRate":-0.01262327416173571},"postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.4,"latestTime":"16:10 EDT","volume":8899,"amount":226034.6,"timestamp":1773259804916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.399999618530273,"latestTime":"20260312 01:23 EDT","volume":0,"amount":0,"timestamp":1773293004032,"change":0,"changeRate":0},"impliedVol":0.3572,"impliedVolPercentile":0.5737},{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.001286,"change":0.41,"latestPrice":319.22,"close":319.22,"volume":2576649,"market":"US","high":321.53,"low":316.35,"preClose":318.81,"open":319.29,"turnoverRate":0.005262,"peRate":58.368649,"amplitude":0.016248,"marketValue":156307380844.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.2,"week52Low":158.65,"changeRate5Day":-0.065269,"changeRate20Day":-0.018268,"changeRate60Day":0.126434,"changeRateWTD":0.010798,"changeRateMTD":-0.102785,"changeRateQTD":0.177065,"changeRateYTD":0.177065,"amount":821589711.964508,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":70.004386,"pbRate":4.626223,"volumeRatio":0.550402,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9532,"divideRate":0.012384,"floatMarketCap":156307380844.34003,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":315.1886,"preClose":319.22,"latestTime":"19:57 EDT","volume":127287,"amount":40629331.8211,"timestamp":1773273468057,"change":-4.031400000000019,"changeRate":-0.012628907963160262},"preHourTrading":{"tag":"盘前","latestPrice":318.99,"preClose":318.81,"latestTime":"09:20 EDT","volume":1202,"amount":383401.0986,"timestamp":1773235212836,"change":0.18000000000000682,"changeRate":0.000564599604780298},"postHourTrading":{"tag":"盘后","latestPrice":315.1886,"preClose":319.22,"latestTime":"19:57 EDT","volume":127287,"amount":40629331.8211,"timestamp":1773273468057,"change":-4.031400000000019,"changeRate":-0.012628907963160262},"overnightTrading":{"tag":"夜盘","latestPrice":314.9800109863281,"preClose":319.2200012207031,"latestTime":"20260312 00:20 EDT","volume":391,"amount":123427,"timestamp":1773289221526,"change":-4.239990234375,"changeRate":-0.013282345148052127},"impliedVol":0.3997,"impliedVolPercentile":0.7888},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.000077,"change":-0.02,"latestPrice":260.81,"close":260.81,"volume":26218927,"market":"US","high":262.13,"low":259.55,"preClose":260.83,"open":261.09,"turnoverRate":0.001787,"peRate":33.078539,"amplitude":0.009892,"marketValue":3828988123400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.006514,"changeRate20Day":-0.047026,"changeRate60Day":-0.061936,"changeRateWTD":0.013012,"changeRateMTD":-0.012756,"changeRateQTD":-0.040646,"changeRateYTD":-0.040646,"amount":6834545663.097809,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.806879,"pbRate":43.417486,"volumeRatio":0.657475,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003949,"floatMarketCap":3826604320000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":259.25,"preClose":260.81,"latestTime":"19:59 EDT","volume":3616784,"amount":943088203.760595,"timestamp":1773273598474,"change":-1.5600000000000023,"changeRate":-0.005981365745178491},"preHourTrading":{"tag":"盘前","latestPrice":261.08,"preClose":260.83,"latestTime":"09:29 EDT","volume":69973,"amount":18247880.8158,"timestamp":1773235799999,"change":0.25,"changeRate":0.0009584787026032282},"postHourTrading":{"tag":"盘后","latestPrice":259.25,"preClose":260.81,"latestTime":"19:59 EDT","volume":3616784,"amount":943088203.760595,"timestamp":1773273598474,"change":-1.5600000000000023,"changeRate":-0.005981365745178491},"overnightTrading":{"tag":"夜盘","latestPrice":259.35,"preClose":260.81,"latestTime":"20260312 01:24 EDT","volume":28759,"amount":7453664.44084,"timestamp":1773293082613,"change":-1.4599999999999795,"changeRate":-0.005597944864077219},"impliedVol":0.3025,"impliedVolPercentile":0.5657},{"symbol":"MMM","nameCN":"3M","changeRate":-0.000515,"change":-0.08,"latestPrice":155.17,"close":155.17,"volume":3553771,"market":"US","high":155.39,"low":152.91,"preClose":155.25,"open":153.88,"turnoverRate":0.006747,"peRate":25.861667,"amplitude":0.015974,"marketValue":81728039000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.035552,"changeRate20Day":-0.105287,"changeRate60Day":-0.079656,"changeRateWTD":0.011473,"changeRateMTD":-0.061396,"changeRateQTD":-0.030793,"changeRateYTD":-0.030793,"amount":549094872.928299,"eps":6,"lyrEps":6,"lyrPeRate":25.861667,"pbRate":17.381548,"volumeRatio":0.697677,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.018818,"floatMarketCap":81728039000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":155.17,"latestTime":"19:57 EDT","volume":205780,"amount":31921815.2446,"timestamp":1773273452824,"change":-2.280000000000001,"changeRate":-0.014693561899851784},"preHourTrading":{"tag":"盘前","latestPrice":155.28,"preClose":155.25,"latestTime":"09:24 EDT","volume":891,"amount":138480.12882,"timestamp":1773235448170,"change":0.030000000000001137,"changeRate":0.00019323671497585272},"postHourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":155.17,"latestTime":"19:57 EDT","volume":205780,"amount":31921815.2446,"timestamp":1773273452824,"change":-2.280000000000001,"changeRate":-0.014693561899851784},"overnightTrading":{"tag":"夜盘","latestPrice":152.94000244140625,"preClose":155.1699981689453,"latestTime":"20260312 01:05 EDT","volume":309,"amount":47186,"timestamp":1773291935234,"change":-2.2299957275390625,"changeRate":-0.014371307300726378},"impliedVol":0.34,"impliedVolPercentile":0.8247}]}}}