美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

苹果概念

3,713.74

+8.070.22%

涨家数：9

跌家数：18

平家数：- -

市盈率：- -

高：3,726.79

开：3,709.51

低：3,660.33

收：3,705.67

成交量：3.52亿

成交额：547.25亿

市值：8.76万亿

流通市值：8.54万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

凌云半导体 US CRUS	126.15	+2.37%	+2.92	48.05万	6,012.59万	64.76亿
苹果 US AAPL	252.29	+1.96%	+4.84	4,914.70万	123.22亿	3.74万亿
思佳讯 US SWKS	75.32	+1.14%	+0.8500	165.42万	1.24亿	111.80亿
3M US MMM	152.64	+0.81%	+1.23	449.40万	6.85亿	813.01亿
德州仪器 US TXN	176.58	+0.63%	+1.10	508.25万	8.96亿	1,605.35亿
亚德诺 US ADI	242.87	+0.52%	+1.26	240.13万	5.82亿	1,194.81亿
Qorvo, Inc. US QRVO	92.13	+0.50%	+0.4550	102.04万	9,372.43万	85.36亿
英特尔 US INTC	37.01	+0.46%	+0.1700	1.19亿	44.42亿	1,728.46亿
西部数据 US WDC	126.2	+0.22%	+0.2800	686.84万	8.68亿	432.61亿
美光科技 US MU	202.38	-0.07%	-0.1500	2,328.31万	46.58亿	2,271.65亿
捷普科技 US JBL	209.34	-0.19%	-0.4000	103.36万	2.16亿	224.66亿
希捷科技 US STX	225.4	-0.28%	-0.6300	325.88万	7.37亿	480.03亿
微芯科技 US MCHP	65.135	-0.33%	-0.2150	458.29万	2.97亿	351.52亿
高通 US QCOM	163.45	-0.38%	-0.6300	483.31万	7.88亿	1,763.63亿
KnowlesCorporation US KN	23.44	-0.55%	-0.1300	44.93万	1,052.70万	20.13亿
美国超微公司 US AMD	233.08	-0.63%	-1.4800	5,580.42万	129.49亿	3,782.52亿
Synaptics Incorporated US SYNA	69.45	-0.64%	-0.4500	40.64万	2,832.92万	27.12亿
安森美半导体 US ON	52.53	-0.83%	-0.4400	803.78万	4.21亿	214.83亿
安诺电子 US APH	125.65	-1.34%	-1.7100	588.43万	7.40亿	1,534.09亿
博通 US AVGO	349.33	-1.36%	-4.8200	2,093.79万	72.81亿	1.65万亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":3713.7432,"timestamp":1760731199999,"preClose":3705.6685,"halted":0,"volume":351887795,"delay":0,"changeRate":0.002179,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":8.074707,"latestTime":"10-17 16:00:00 EDT","open":3709.5098,"high":3726.7905,"low":3660.333,"amount":54724563630.325714,"amplitude":0.017934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.80009,"peRate":44.20159,"turnoverRate":0.00902,"increases":9,"decrements":18,"flats":0,"marketCap":8755231138432,"floatMarketCap":8537282490368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3726.7905,"amplitude":0.017934,"preClose":3705.6685,"low":3660.333,"pbRate":"12.80009","latestPrice":3713.7432,"volume":351887795,"delay":0,"open":3709.5098,"prevYearClose":2996.575,"prevWeekClose":3541.7585,"prevMonthClose":3585.5393,"prevQuarterClose":3585.5393,"fiveDayClose":3541.7585,"twentyDayClose":3508.4097,"sixtyDayClose":3067.463,"secType":"PLATE","market":"US","turnoverRate":0.00902,"peRate":44.20159,"marketCap":8755231138432,"floatMarketCap":8537282490368,"timestamp":1760731199999,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":9,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRUS","nameCN":"凌云半导体","changeRate":0.023696,"change":2.92,"latestPrice":126.15,"close":126.15,"volume":480524,"market":"US","high":126.525,"low":122.5544,"preClose":123.23,"open":125.15,"turnoverRate":0.009451,"peRate":19.703308,"amplitude":0.032221,"marketValue":6475554254.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.56,"week52Low":75.83,"changeRate5Day":0.090508,"changeRate20Day":0.0502,"changeRate60Day":0.257727,"changeRateWTD":0.090508,"changeRateMTD":0.006864,"changeRateQTD":0.006864,"changeRateYTD":0.266821,"amount":60125888.117432,"eps":6.402478,"lyrEps":6.238957,"lyrPeRate":20.219726,"pbRate":3.354716,"volumeRatio":1.081425,"roa":0.119497,"roe":0.185345,"changeRate5Min":-0.00099,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6414246237.75,"shortable":3,"shares":51332178,"floatShares":50846185,"hourTrading":{"tag":"盘后","latestPrice":126.95,"preClose":126.15,"latestTime":"18:14 EDT","volume":9927,"amount":1252402.45,"timestamp":1760739270437},"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":123.23,"latestTime":"09:29 EDT","volume":8027,"amount":1003294.48919,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":126.95,"preClose":126.15,"latestTime":"18:14 EDT","volume":9927,"amount":1252402.45,"timestamp":1760739270437},"overnightTrading":{"tag":"夜盘","latestPrice":118.61,"preClose":123.23,"latestTime":"20251017 04:00 EDT","volume":79,"amount":9370,"timestamp":1760688002061},"impliedVol":0.5099,"impliedVolPercentile":0.8},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.01956,"change":4.84,"latestPrice":252.29,"close":252.29,"volume":49146961,"market":"US","high":253.38,"low":247.27,"preClose":247.45,"open":248.02,"turnoverRate":0.003318,"peRate":38.380448,"amplitude":0.024692,"marketValue":3744081993100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.028622,"changeRate20Day":0.027658,"changeRate60Day":0.180249,"changeRateWTD":0.028622,"changeRateMTD":-0.00919,"changeRateQTD":-0.00919,"changeRateYTD":0.007467,"amount":12322304603.614258,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":41.29772,"pbRate":56.875011,"volumeRatio":1.174132,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.00004,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004003,"floatMarketCap":3737506261884.67,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":252.4001,"preClose":252.29,"latestTime":"19:59 EDT","volume":3518058,"amount":887614967.646656,"timestamp":1760745595710},"preHourTrading":{"tag":"盘前","latestPrice":248.06,"preClose":247.45,"latestTime":"09:29 EDT","volume":311123,"amount":76800675.21524,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":252.4001,"preClose":252.29,"latestTime":"19:59 EDT","volume":3518058,"amount":887614967.646656,"timestamp":1760745595710},"overnightTrading":{"tag":"夜盘","latestPrice":244.87,"preClose":247.45,"latestTime":"20251017 04:00 EDT","volume":74259,"amount":18240782,"timestamp":1760688002082},"impliedVol":0.3231,"impliedVolPercentile":0.756},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.011414,"change":0.85,"latestPrice":75.32,"close":75.32,"volume":1654199,"market":"US","high":75.65,"low":73.02,"preClose":74.47,"open":73.57,"turnoverRate":0.011177,"peRate":30.086866,"amplitude":0.035316,"marketValue":11179564421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.73,"week52Low":47.93,"changeRate5Day":0.089069,"changeRate20Day":-0.045978,"changeRate60Day":0.041194,"changeRateWTD":0.089069,"changeRateMTD":-0.021564,"changeRateQTD":-0.021564,"changeRateYTD":-0.150654,"amount":124151804.77536,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":20.232774,"pbRate":1.977809,"volumeRatio":0.663584,"roa":0.046313,"roe":0.066094,"changeRate5Min":-0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.037175,"floatMarketCap":11147359999.999998,"shortable":3,"shares":148427568,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":75.4493,"preClose":75.32,"latestTime":"19:06 EDT","volume":186070,"amount":14014799.61,"timestamp":1760742406880},"preHourTrading":{"tag":"盘前","latestPrice":73.45,"preClose":74.47,"latestTime":"09:29 EDT","volume":760,"amount":55867.81584,"timestamp":1760707799956},"postHourTrading":{"tag":"盘后","latestPrice":75.4493,"preClose":75.32,"latestTime":"19:06 EDT","volume":186070,"amount":14014799.61,"timestamp":1760742406880},"overnightTrading":{"tag":"夜盘","latestPrice":73.07,"preClose":74.47,"latestTime":"20251017 04:00 EDT","volume":653,"amount":48273,"timestamp":1760688001815},"impliedVol":0.6075,"impliedVolPercentile":0.928},{"symbol":"MMM","nameCN":"3M","changeRate":0.008124,"change":1.23,"latestPrice":152.64,"close":152.64,"volume":4493997,"market":"US","high":153.07,"low":151.27,"preClose":151.41,"open":151.45,"turnoverRate":0.00845,"peRate":21.187797,"amplitude":0.011888,"marketValue":81300597713.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.15,"week52Low":121.9771,"changeRate5Day":0.026151,"changeRate20Day":-0.025287,"changeRate60Day":0.022371,"changeRateWTD":0.026151,"changeRateMTD":-0.016368,"changeRateQTD":-0.016368,"changeRateYTD":0.182431,"amount":685381172.107544,"eps":7.204147,"lyrEps":7.576252,"lyrPeRate":20.147165,"pbRate":18.951188,"volumeRatio":1.450106,"roa":0.073218,"roe":0.947595,"changeRate5Min":-0.000916,"earningDate":1760976000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.018737,"floatMarketCap":81182354068.79999,"shortable":3,"shares":532629702,"floatShares":531855045,"hourTrading":{"tag":"盘后","latestPrice":153,"preClose":152.64,"latestTime":"19:59 EDT","volume":198876,"amount":30356877.2072,"timestamp":1760745548055},"preHourTrading":{"tag":"盘前","latestPrice":151.69,"preClose":151.41,"latestTime":"09:28 EDT","volume":1274,"amount":191526.17848,"timestamp":1760707685060},"postHourTrading":{"tag":"盘后","latestPrice":153,"preClose":152.64,"latestTime":"19:59 EDT","volume":198876,"amount":30356877.2072,"timestamp":1760745548055},"overnightTrading":{"tag":"夜盘","latestPrice":150.31,"preClose":151.41,"latestTime":"20251017 04:00 EDT","volume":399,"amount":59709,"timestamp":1760688002060},"impliedVol":0.4143,"impliedVolPercentile":0.924},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.006269,"change":1.1,"latestPrice":176.58,"close":176.58,"volume":5082516,"market":"US","high":177.625,"low":174.5654,"preClose":175.48,"open":175.05,"turnoverRate":0.005606,"peRate":32.282119,"amplitude":0.017436,"marketValue":160535441302.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.028422,"changeRate20Day":-0.015554,"changeRate60Day":-0.04906,"changeRateWTD":0.028422,"changeRateMTD":-0.038916,"changeRateQTD":-0.038916,"changeRateYTD":-0.05829,"amount":895763276.867615,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":33.725859,"pbRate":9.786956,"volumeRatio":0.56769,"roa":0.104063,"roe":0.299907,"changeRate5Min":-0.000142,"earningDate":1760976000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.030808,"floatMarketCap":160101674474.40002,"shortable":3,"shares":909137169,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":176.93,"preClose":176.58,"latestTime":"19:59 EDT","volume":272482,"amount":48115824.0517,"timestamp":1760745574682},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":175.48,"latestTime":"09:29 EDT","volume":18167,"amount":3198549.96458,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":176.93,"preClose":176.58,"latestTime":"19:59 EDT","volume":272482,"amount":48115824.0517,"timestamp":1760745574682},"overnightTrading":{"tag":"夜盘","latestPrice":174.87,"preClose":175.48,"latestTime":"20251017 04:00 EDT","volume":3221,"amount":563256,"timestamp":1760688002080},"impliedVol":0.4752,"impliedVolPercentile":0.928},{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.005215,"change":1.26,"latestPrice":242.87,"close":242.87,"volume":2401260,"market":"US","high":243.54,"low":238.59,"preClose":241.61,"open":241.77,"turnoverRate":0.0049,"peRate":61.799738,"amplitude":0.020488,"marketValue":119481216741.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.13,"week52Low":158.65,"changeRate5Day":0.077889,"changeRate20Day":-0.010027,"changeRate60Day":0.07289,"changeRateWTD":0.077889,"changeRateMTD":-0.011518,"changeRateQTD":-0.011518,"changeRateYTD":0.143133,"amount":581521227.313843,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":73.690355,"pbRate":3.505303,"volumeRatio":0.661907,"roa":0.033865,"roe":0.056518,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.016017,"floatMarketCap":119010090229.22,"shortable":3,"shares":491955436,"floatShares":490015606,"hourTrading":{"tag":"盘后","latestPrice":243.65,"preClose":242.87,"latestTime":"19:58 EDT","volume":172171,"amount":41815672.4951,"timestamp":1760745518973},"preHourTrading":{"tag":"盘前","latestPrice":241.51,"preClose":241.61,"latestTime":"09:29 EDT","volume":3873,"amount":933447.14454,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":243.65,"preClose":242.87,"latestTime":"19:58 EDT","volume":172171,"amount":41815672.4951,"timestamp":1760745518973},"overnightTrading":{"tag":"夜盘","latestPrice":239.43,"preClose":241.61,"latestTime":"20251017 04:00 EDT","volume":1663,"amount":400092,"timestamp":1760688001999},"impliedVol":0.375,"impliedVolPercentile":0.796},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.004963,"change":0.455,"latestPrice":92.13,"close":92.13,"volume":1020414,"market":"US","high":92.43,"low":90.83,"preClose":91.675,"open":91.86,"turnoverRate":0.012114,"peRate":108.773675,"amplitude":0.017453,"marketValue":8536237342.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.25,"week52Low":49.46,"changeRate5Day":0.1068,"changeRate20Day":0.003485,"changeRate60Day":0.068918,"changeRateWTD":0.1068,"changeRateMTD":0.011528,"changeRateQTD":0.011528,"changeRateYTD":0.31746,"amount":93724339.250565,"eps":0.846988,"lyrEps":0.587983,"lyrPeRate":156.688204,"pbRate":2.48358,"volumeRatio":1.063094,"roa":0.03923,"roe":0.023339,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7760640753.059999,"shortable":3,"shares":92654264,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":92.13,"preClose":92.13,"latestTime":"19:55 EDT","volume":9903,"amount":912364.45,"timestamp":1760745351432},"preHourTrading":{"tag":"盘前","latestPrice":92.71,"preClose":91.675,"latestTime":"09:27 EDT","volume":316,"amount":28908.03076,"timestamp":1760707650110},"postHourTrading":{"tag":"盘后","latestPrice":92.13,"preClose":92.13,"latestTime":"19:55 EDT","volume":9903,"amount":912364.45,"timestamp":1760745351432},"overnightTrading":{"tag":"夜盘","latestPrice":88.16,"preClose":91.675,"latestTime":"20251017 04:00 EDT","volume":28,"amount":2514,"timestamp":1760688001807},"impliedVol":0.5554,"impliedVolPercentile":0.86},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.004615,"change":0.17,"latestPrice":37.01,"close":37.01,"volume":119393107,"market":"US","high":38.38,"low":36.08,"preClose":36.84,"open":36.36,"turnoverRate":0.027967,"peRate":0,"amplitude":0.062432,"marketValue":172846378633.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.65,"week52Low":17.665,"changeRate5Day":0.017597,"changeRate20Day":0.251183,"changeRate60Day":0.63544,"changeRateWTD":0.017597,"changeRateMTD":0.10313,"changeRateQTD":0.10313,"changeRateYTD":0.845885,"amount":4441501097.744709,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.765847,"volumeRatio":1.015951,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.000811,"earningDate":1761148800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.003377,"floatMarketCap":157995690000,"shortable":3,"shares":4670261514,"floatShares":4269000000,"hourTrading":{"tag":"盘后","latestPrice":37.15,"preClose":37.01,"latestTime":"19:59 EDT","volume":2812377,"amount":104072067.941321,"timestamp":1760745599468},"preHourTrading":{"tag":"盘前","latestPrice":36.32,"preClose":36.84,"latestTime":"09:29 EDT","volume":1979425,"amount":71256378.3687,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":37.15,"preClose":37.01,"latestTime":"19:59 EDT","volume":2812377,"amount":104072067.941321,"timestamp":1760745599468},"overnightTrading":{"tag":"夜盘","latestPrice":35.66,"preClose":36.84,"latestTime":"20251017 04:00 EDT","volume":655456,"amount":23536669,"timestamp":1760688002082},"impliedVol":0.839,"impliedVolPercentile":0.976},{"symbol":"WDC","nameCN":"西部数据","changeRate":0.002224,"change":0.28,"latestPrice":126.2,"close":126.2,"volume":6868360,"market":"US","high":129.121,"low":123.4501,"preClose":125.92,"open":124.87,"turnoverRate":0.020201,"peRate":24.555992,"amplitude":0.045036,"marketValue":43260796390.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.4,"week52Low":28.83,"changeRate5Day":0.093398,"changeRate20Day":0.183532,"changeRate60Day":0.828456,"changeRateWTD":0.093398,"changeRateMTD":0.051141,"changeRateQTD":0.051141,"changeRateYTD":1.116384,"amount":867565224.649963,"eps":5.139275,"lyrEps":5.314121,"lyrPeRate":23.748048,"pbRate":8.145509,"volumeRatio":0.729107,"roa":0.069946,"roe":0.198106,"changeRate5Min":0.000198,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.001585,"floatMarketCap":42908000000,"shortable":3,"shares":342795534,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":126.83,"preClose":126.2,"latestTime":"19:59 EDT","volume":135815,"amount":17141855.6469,"timestamp":1760745585941},"preHourTrading":{"tag":"盘前","latestPrice":124.82,"preClose":125.92,"latestTime":"09:29 EDT","volume":95627,"amount":11922543.89893,"timestamp":1760707799998},"postHourTrading":{"tag":"盘后","latestPrice":126.83,"preClose":126.2,"latestTime":"19:59 EDT","volume":135815,"amount":17141855.6469,"timestamp":1760745585941},"overnightTrading":{"tag":"夜盘","latestPrice":122.8,"preClose":125.92,"latestTime":"20251017 04:00 EDT","volume":15031,"amount":1848820,"timestamp":1760688002076},"impliedVol":0.762,"impliedVolPercentile":0.96},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.000741,"change":-0.15,"latestPrice":202.38,"close":202.38,"volume":23283075,"market":"US","high":203.39,"low":195.55,"preClose":202.53,"open":199.28,"turnoverRate":0.020883,"peRate":26.664031,"amplitude":0.03871,"marketValue":227164676163.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.34,"week52Low":61.54,"changeRate5Day":0.114427,"changeRate20Day":0.243655,"changeRate60Day":0.811331,"changeRateWTD":0.114427,"changeRateMTD":0.209539,"changeRateQTD":0.209539,"changeRateYTD":1.404705,"amount":4658089376.850128,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":26.449947,"pbRate":4.193938,"volumeRatio":0.941373,"roa":0.080552,"roe":0.17199,"changeRate5Min":0.002253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4658,"divideRate":0.002302,"floatMarketCap":225638866153.13998,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":202.8851,"preClose":202.38,"latestTime":"19:59 EDT","volume":770020,"amount":155841725.0323,"timestamp":1760745595724},"preHourTrading":{"tag":"盘前","latestPrice":198.95,"preClose":202.53,"latestTime":"09:29 EDT","volume":554121,"amount":109856527.41528,"timestamp":1760707799090},"postHourTrading":{"tag":"盘后","latestPrice":202.8851,"preClose":202.38,"latestTime":"19:59 EDT","volume":770020,"amount":155841725.0323,"timestamp":1760745595724},"overnightTrading":{"tag":"夜盘","latestPrice":194.88,"preClose":202.53,"latestTime":"20251017 04:00 EDT","volume":263368,"amount":51895390,"timestamp":1760688002081},"impliedVol":0.709,"impliedVolPercentile":0.928},{"symbol":"JBL","nameCN":"捷普科技","changeRate":-0.001907,"change":-0.4,"latestPrice":209.34,"close":209.34,"volume":1033609,"market":"US","high":210.005,"low":205.86,"preClose":209.74,"open":207.52,"turnoverRate":0.009949,"peRate":35.361486,"amplitude":0.019763,"marketValue":22466125337.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.14,"week52Low":108.66,"changeRate5Day":0.079128,"changeRate20Day":-0.066863,"changeRate60Day":-0.041527,"changeRateWTD":0.079128,"changeRateMTD":-0.036055,"changeRateQTD":-0.036055,"changeRateYTD":0.45476,"amount":215738546.529587,"eps":5.92,"lyrEps":6,"lyrPeRate":34.89,"pbRate":14.848728,"volumeRatio":0.904458,"roa":0.050008,"roe":0.40381,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001529,"floatMarketCap":21747856142.16,"shortable":3,"shares":107318837,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":209.34,"preClose":209.34,"latestTime":"19:43 EDT","volume":88071,"amount":18436776.90932,"timestamp":1760744596755},"preHourTrading":{"tag":"盘前","latestPrice":208.03,"preClose":209.74,"latestTime":"09:08 EDT","volume":210,"amount":43552.2297,"timestamp":1760706526207},"postHourTrading":{"tag":"盘后","latestPrice":209.34,"preClose":209.34,"latestTime":"19:43 EDT","volume":88071,"amount":18436776.90932,"timestamp":1760744596755},"overnightTrading":{"tag":"夜盘","latestPrice":207.5,"preClose":209.74,"latestTime":"20251017 04:00 EDT","volume":17,"amount":3539,"timestamp":1760688002076},"impliedVol":0.3721,"impliedVolPercentile":0.388},{"symbol":"STX","nameCN":"希捷科技","changeRate":-0.002787,"change":-0.63,"latestPrice":225.4,"close":225.4,"volume":3258777,"market":"US","high":230.4476,"low":220.942,"preClose":226.03,"open":222.43,"turnoverRate":0.015377,"peRate":33.293944,"amplitude":0.042055,"marketValue":48003049635.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.83,"week52Low":63.19,"changeRate5Day":0.051404,"changeRate20Day":0.018849,"changeRate60Day":0.475807,"changeRateWTD":0.051404,"changeRateMTD":-0.045158,"changeRateQTD":-0.045158,"changeRateYTD":1.611517,"amount":737113567.909012,"eps":6.77,"lyrEps":6.929245,"lyrPeRate":32.528796,"pbRate":-105.966997,"volumeRatio":0.689839,"roa":0.152899,"roe":22.071428,"changeRate5Min":0.001377,"earningDate":1761580800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.012689,"floatMarketCap":47766620363,"shortable":3,"shares":212968277,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":225.3283,"preClose":225.4,"latestTime":"19:59 EDT","volume":80345,"amount":18110470.2444,"timestamp":1760745581213},"preHourTrading":{"tag":"盘前","latestPrice":221.73,"preClose":226.03,"latestTime":"09:29 EDT","volume":12707,"amount":2836063.8937,"timestamp":1760707799959},"postHourTrading":{"tag":"盘后","latestPrice":225.3283,"preClose":225.4,"latestTime":"19:59 EDT","volume":80345,"amount":18110470.2444,"timestamp":1760745581213},"overnightTrading":{"tag":"夜盘","latestPrice":219.99,"preClose":226.03,"latestTime":"20251017 04:00 EDT","volume":5337,"amount":1176667,"timestamp":1760688002050},"impliedVol":0.6805,"impliedVolPercentile":0.948},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.00329,"change":-0.215,"latestPrice":65.135,"close":65.135,"volume":4582855,"market":"US","high":65.63,"low":64.26,"preClose":65.35,"open":64.81,"turnoverRate":0.008681,"peRate":0,"amplitude":0.020964,"marketValue":35152035110.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.44,"week52Low":34.125,"changeRate5Day":0.078216,"changeRate20Day":-0.00023,"changeRate60Day":-0.039448,"changeRateWTD":0.078216,"changeRateMTD":0.014248,"changeRateQTD":0.014248,"changeRateYTD":0.135745,"amount":297303662.343102,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.12637,"volumeRatio":0.507307,"roa":0.00844,"roe":-0.022377,"changeRate5Min":-0.000844,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.819,"divideRate":0.027927,"floatMarketCap":34386226891.835,"shortable":3,"shares":539679667,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":65.14,"preClose":65.135,"latestTime":"19:56 EDT","volume":199820,"amount":13015279.0045,"timestamp":1760745406195},"preHourTrading":{"tag":"盘前","latestPrice":64.81,"preClose":65.35,"latestTime":"09:29 EDT","volume":37983,"amount":2475605.45661,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":65.14,"preClose":65.135,"latestTime":"19:56 EDT","volume":199820,"amount":13015279.0045,"timestamp":1760745406195},"overnightTrading":{"tag":"夜盘","latestPrice":64.27,"preClose":65.35,"latestTime":"20251017 04:00 EDT","volume":3657,"amount":236711,"timestamp":1760688002042},"impliedVol":0.6206,"impliedVolPercentile":0.904},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.00384,"change":-0.63,"latestPrice":163.45,"close":163.45,"volume":4833067,"market":"US","high":163.79,"low":161.67,"preClose":164.08,"open":162.86,"turnoverRate":0.004491,"peRate":15.770702,"amplitude":0.012921,"marketValue":176362550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.064197,"changeRate20Day":-0.020378,"changeRate60Day":0.029023,"changeRateWTD":0.064197,"changeRateMTD":-0.017492,"changeRateQTD":-0.017492,"changeRateYTD":0.063989,"amount":787669050.07695,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.985625,"pbRate":6.481773,"volumeRatio":0.505279,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000061,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021046,"floatMarketCap":175887182644.25,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":163.6,"preClose":163.45,"latestTime":"19:59 EDT","volume":203783,"amount":33310005.0578,"timestamp":1760745573060},"preHourTrading":{"tag":"盘前","latestPrice":163.11,"preClose":164.08,"latestTime":"09:29 EDT","volume":31518,"amount":5134707.693,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":163.6,"preClose":163.45,"latestTime":"19:59 EDT","volume":203783,"amount":33310005.0578,"timestamp":1760745573060},"overnightTrading":{"tag":"夜盘","latestPrice":162.09,"preClose":164.08,"latestTime":"20251017 04:00 EDT","volume":12307,"amount":2009372,"timestamp":1760688002078},"impliedVol":0.4744,"impliedVolPercentile":0.856},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":-0.005515,"change":-0.13,"latestPrice":23.44,"close":23.44,"volume":449254,"market":"US","high":23.62,"low":23.305,"preClose":23.57,"open":23.41,"turnoverRate":0.005333,"peRate":84.596507,"amplitude":0.013364,"marketValue":2013205484.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.535,"week52Low":12.19,"changeRate5Day":0.052537,"changeRate20Day":0.037627,"changeRate60Day":0.256163,"changeRateWTD":0.052537,"changeRateMTD":0.005577,"changeRateQTD":0.005577,"changeRateYTD":0.176116,"amount":10527003.346169,"eps":0.27708,"lyrEps":-2.674915,"lyrPeRate":0,"pbRate":2.698305,"volumeRatio":0.75312,"roa":0.034801,"roe":0.036021,"changeRate5Min":0.002352,"earningDate":1761148800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1974726474.4,"shortable":3,"shares":85887606,"floatShares":84246010,"hourTrading":{"tag":"盘后","latestPrice":23.44,"preClose":23.44,"latestTime":"16:31 EDT","volume":11327,"amount":265504.47,"timestamp":1760733117667},"preHourTrading":{"tag":"盘前","latestPrice":23.7,"preClose":23.57,"latestTime":"09:22 EDT","volume":1,"amount":23.7,"timestamp":1760707342587},"postHourTrading":{"tag":"盘后","latestPrice":23.44,"preClose":23.44,"latestTime":"16:31 EDT","volume":11327,"amount":265504.47,"timestamp":1760733117667},"overnightTrading":{"tag":"夜盘","latestPrice":23.44,"preClose":23.44,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3514,"impliedVolPercentile":0.548},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.00631,"change":-1.48,"latestPrice":233.08,"close":233.08,"volume":55804203,"market":"US","high":235.38,"low":227.91,"preClose":234.56,"open":233.26,"turnoverRate":0.034629,"peRate":134.442656,"amplitude":0.031847,"marketValue":378252407032.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.2,"week52Low":76.48,"changeRate5Day":0.084597,"changeRate20Day":0.480907,"changeRate60Day":0.4377,"changeRateWTD":0.084597,"changeRateMTD":0.440633,"changeRateQTD":0.440633,"changeRateYTD":0.92963,"amount":12949310128.654358,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":230.097477,"pbRate":6.339603,"volumeRatio":0.647104,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000643,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375601954360.80005,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":233.4996,"preClose":233.08,"latestTime":"19:59 EDT","volume":1584447,"amount":369288734.0405,"timestamp":1760745598340},"preHourTrading":{"tag":"盘前","latestPrice":233.29,"preClose":234.56,"latestTime":"09:29 EDT","volume":1644040,"amount":379972777.1348,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":233.4996,"preClose":233.08,"latestTime":"19:59 EDT","volume":1584447,"amount":369288734.0405,"timestamp":1760745598340},"overnightTrading":{"tag":"夜盘","latestPrice":227.46,"preClose":234.56,"latestTime":"20251017 04:00 EDT","volume":507809,"amount":116138916,"timestamp":1760688002082},"impliedVol":0.7309,"impliedVolPercentile":0.944},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":-0.006438,"change":-0.45,"latestPrice":69.45,"close":69.45,"volume":406423,"market":"US","high":70.7,"low":68.665,"preClose":69.9,"open":69.07,"turnoverRate":0.010718,"peRate":0,"amplitude":0.029113,"marketValue":2712037292.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.81,"week52Low":41.8,"changeRate5Day":0.1198,"changeRate20Day":-0.032999,"changeRate60Day":0.048777,"changeRateWTD":0.1198,"changeRateMTD":0.016242,"changeRateQTD":0.016242,"changeRateYTD":-0.090016,"amount":28329173.325935,"eps":-1.22,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":1.944252,"volumeRatio":1.03695,"roa":-0.01465,"roe":-0.033406,"changeRate5Min":-0.000216,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2633436352.5,"shortable":3,"shares":39050213,"floatShares":37918450,"hourTrading":{"tag":"盘后","latestPrice":69.45,"preClose":69.45,"latestTime":"19:36 EDT","volume":17554,"amount":1219064.04,"timestamp":1760744208016},"preHourTrading":{"tag":"盘前","latestPrice":69.45,"preClose":69.9,"latestTime":"08:00 EDT","volume":53,"amount":3679.11001,"timestamp":1760702403375},"postHourTrading":{"tag":"盘后","latestPrice":69.45,"preClose":69.45,"latestTime":"19:36 EDT","volume":17554,"amount":1219064.04,"timestamp":1760744208016},"overnightTrading":{"tag":"夜盘","latestPrice":69.45,"preClose":69.45,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.6676,"impliedVolPercentile":0.836},{"symbol":"ON","nameCN":"安森美半导体","changeRate":-0.008307,"change":-0.44,"latestPrice":52.53,"close":52.53,"volume":8037814,"market":"US","high":53.07,"low":51.22,"preClose":52.97,"open":52.97,"turnoverRate":0.019749,"peRate":48.289729,"amplitude":0.034925,"marketValue":21483403799.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.06,"week52Low":31.04,"changeRate5Day":0.148448,"changeRate20Day":0.028588,"changeRate60Day":-0.052489,"changeRateWTD":0.148448,"changeRateMTD":0.065301,"changeRateQTD":0.065301,"changeRateYTD":-0.166852,"amount":420516962.748093,"eps":1.087809,"lyrEps":3.679925,"lyrPeRate":14.274747,"pbRate":2.705446,"volumeRatio":0.782879,"roa":0.052786,"roe":0.057476,"changeRate5Min":-0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21379467048.75,"shortable":3,"shares":408973992,"floatShares":406995375,"hourTrading":{"tag":"盘后","latestPrice":52.7699,"preClose":52.53,"latestTime":"19:57 EDT","volume":162127,"amount":8518709.4852,"timestamp":1760745434440},"preHourTrading":{"tag":"盘前","latestPrice":52.97,"preClose":52.97,"latestTime":"09:29 EDT","volume":18352,"amount":955137.91488,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":52.7699,"preClose":52.53,"latestTime":"19:57 EDT","volume":162127,"amount":8518709.4852,"timestamp":1760745434440},"overnightTrading":{"tag":"夜盘","latestPrice":52.1,"preClose":52.97,"latestTime":"20251017 04:00 EDT","volume":5379,"amount":282874,"timestamp":1760688002061},"impliedVol":0.7248,"impliedVolPercentile":0.912},{"symbol":"APH","nameCN":"安诺电子","changeRate":-0.013427,"change":-1.71,"latestPrice":125.65,"close":125.65,"volume":5884348,"market":"US","high":127.05,"low":124.46,"preClose":127.36,"open":126.24,"turnoverRate":0.004851,"peRate":50.06387,"amplitude":0.020336,"marketValue":153408737597.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.12,"week52Low":56.45,"changeRate5Day":0.032457,"changeRate20Day":0.013797,"changeRate60Day":0.202853,"changeRateWTD":0.032457,"changeRateMTD":0.015354,"changeRateQTD":0.015354,"changeRateYTD":0.809215,"amount":739619023.34433,"eps":2.509794,"lyrEps":2.013623,"lyrPeRate":62.399963,"pbRate":13.31754,"volumeRatio":0.844896,"roa":0.125022,"roe":0.310486,"changeRate5Min":0,"earningDate":1761062400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.005253,"floatMarketCap":152414541521.55002,"shortable":3,"shares":1220921111,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":125.81,"preClose":125.65,"latestTime":"19:59 EDT","volume":302758,"amount":38046702.555,"timestamp":1760745583948},"preHourTrading":{"tag":"盘前","latestPrice":126.68,"preClose":127.36,"latestTime":"09:29 EDT","volume":6479,"amount":819405.22026,"timestamp":1760707771067},"postHourTrading":{"tag":"盘后","latestPrice":125.81,"preClose":125.65,"latestTime":"19:59 EDT","volume":302758,"amount":38046702.555,"timestamp":1760745583948},"overnightTrading":{"tag":"夜盘","latestPrice":125.1,"preClose":127.36,"latestTime":"20251017 04:00 EDT","volume":2223,"amount":279845,"timestamp":1760688002059},"impliedVol":0.5194,"impliedVolPercentile":0.956},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.01361,"change":-4.82,"latestPrice":349.33,"close":349.33,"volume":20937882,"market":"US","high":350.97,"low":340.78,"preClose":354.15,"open":349.61,"turnoverRate":0.00451,"peRate":89.171231,"amplitude":0.028773,"marketValue":1649663773135.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.23,"week52Low":138.1,"changeRate5Day":0.076087,"changeRate20Day":0.012727,"changeRate60Day":0.209968,"changeRateWTD":0.076087,"changeRateMTD":0.058865,"changeRateQTD":0.058865,"changeRateYTD":0.506772,"amount":7280524188.439636,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":274.012252,"pbRate":22.512709,"volumeRatio":0.741222,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006756,"floatMarketCap":1621959023210.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":349.99,"preClose":349.33,"latestTime":"19:59 EDT","volume":1429219,"amount":499298006.659499,"timestamp":1760745599262},"preHourTrading":{"tag":"盘前","latestPrice":349.72,"preClose":354.15,"latestTime":"09:29 EDT","volume":200929,"amount":70011234.60472,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":349.99,"preClose":349.33,"latestTime":"19:59 EDT","volume":1429219,"amount":499298006.659499,"timestamp":1760745599262},"overnightTrading":{"tag":"夜盘","latestPrice":346.94,"preClose":354.15,"latestTime":"20251017 04:00 EDT","volume":70253,"amount":24507571,"timestamp":1760688002082},"impliedVol":0.4954,"impliedVolPercentile":0.564}]}}}