美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

苹果概念

3,211.81

-53.6836-1.64%

涨家数：- -

跌家数：27

平家数：- -

市盈率：- -

高：3,262.09

开：3,262.09

低：3,202.70

收：3,265.49

成交量：2.69亿

成交额：374.54亿

市值：7.56万亿

流通市值：7.40万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

高通 US QCOM	160.73	-0.04%	-0.0700	994.91万	15.99亿	1,734.28亿
苹果 US AAPL	232.14	-0.18%	-0.4200	3,941.84万	91.58亿	3.45万亿
思佳讯 US SWKS	74.94	-0.21%	-0.1600	223.44万	1.68亿	111.23亿
微芯科技 US MCHP	65	-0.38%	-0.2500	920.98万	5.99亿	350.79亿
德州仪器 US TXN	202.48	-0.79%	-1.6100	537.28万	10.88亿	1,840.82亿
Qorvo, Inc. US QRVO	90.7	-0.86%	-0.7900	145.15万	1.32亿	84.04亿
凌云半导体 US CRUS	114.19	-1.01%	-1.1700	35.63万	4,073.66万	58.62亿
亚德诺 US ADI	251.31	-1.16%	-2.9400	359.91万	9.06亿	1,236.33亿
3M US MMM	155.53	-1.29%	-2.0300	327.93万	5.12亿	828.40亿
威世科技 US VSH	15.46	-1.47%	-0.2300	121.52万	1,878.72万	20.96亿
KnowlesCorporation US KN	21.35	-1.70%	-0.3700	39.89万	852.37万	18.34亿
恩智浦 US NXPI	234.85	-1.77%	-4.2200	225.08万	5.30亿	592.09亿
西部数据 US WDC	80.34	-2.07%	-1.7000	500.44万	4.02亿	278.72亿
伟创力国际 US FLEX	53.62	-2.08%	-1.1400	315.39万	1.69亿	201.25亿
Synaptics Incorporated US SYNA	69.86	-2.12%	-1.5100	33.55万	2,349.08万	27.01亿
英特尔 US INTC	24.35	-2.33%	-0.5800	6,373.44万	15.60亿	1,065.80亿
安森美半导体 US ON	49.59	-2.34%	-1.1900	752.42万	3.75亿	202.81亿
康宁 US GLW	67.03	-2.36%	-1.6200	619.15万	4.17亿	574.19亿
捷普科技 US JBL	204.83	-2.40%	-5.0400	164.53万	3.37亿	219.82亿
美光科技 US MU	119.01	-2.45%	-2.9900	1,677.39万	20.06亿	1,331.87亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":3211.8096,"timestamp":1756497599999,"preClose":3265.4932,"halted":0,"volume":268845689,"delay":0,"changeRate":-0.01644,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-53.683594,"latestTime":"08-29 16:00:00 EDT","open":3262.085,"high":3262.085,"low":3202.6985,"amount":37454097286.229866,"amplitude":0.018186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.390304,"peRate":40.682346,"turnoverRate":0.006873,"increases":0,"decrements":27,"flats":0,"marketCap":7558529560320,"floatMarketCap":7402130705664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3262.085,"amplitude":0.018186,"preClose":3265.4932,"low":3202.6985,"pbRate":"11.390304","latestPrice":3211.8096,"volume":268845689,"delay":0,"open":3262.085,"prevYearClose":2996.575,"prevWeekClose":3211.8096,"prevMonthClose":3211.8096,"prevQuarterClose":2950.2278,"fiveDayClose":3186.7234,"twentyDayClose":2971.7686,"sixtyDayClose":2794.8618,"secType":"PLATE","market":"US","turnoverRate":0.006873,"peRate":40.682346,"marketCap":7558529560320,"floatMarketCap":7402130705664,"timestamp":1756497599999,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":0,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QCOM","nameCN":"高通","changeRate":-0.000435,"change":-0.07,"latestPrice":160.73,"close":160.73,"volume":9949092,"market":"US","high":161.595,"low":159.4,"preClose":160.8,"open":159.53,"turnoverRate":0.009246,"peRate":15.508259,"amplitude":0.01365,"marketValue":173427670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.017214,"changeRate20Day":0.084621,"changeRate60Day":0.078363,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00923,"changeRateYTD":0.046283,"amount":1599315931.755615,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.686323,"pbRate":6.373908,"volumeRatio":1.45269,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021402,"floatMarketCap":172960213315.44998,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":160.4896,"preClose":160.73,"latestTime":"19:58 EDT","volume":735473,"amount":118212118.38376,"timestamp":1756511897015},"preHourTrading":{"tag":"盘前","latestPrice":159.77,"preClose":160.8,"latestTime":"09:29 EDT","volume":2149222,"amount":345585226.101,"timestamp":1756474177488},"postHourTrading":{"tag":"盘后","latestPrice":160.4896,"preClose":160.73,"latestTime":"19:58 EDT","volume":735473,"amount":118212118.38376,"timestamp":1756511897015},"overnightTrading":{"tag":"夜盘","latestPrice":160.13,"preClose":160.8,"latestTime":"20250829 04:00 EDT","volume":487,"amount":78122,"timestamp":1756454402182},"impliedVol":0.2896,"impliedVolPercentile":0.036},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001806,"change":-0.42,"latestPrice":232.14,"close":232.14,"volume":39418437,"market":"US","high":233.38,"low":231.37,"preClose":232.56,"open":232.51,"turnoverRate":0.002661,"peRate":35.315063,"amplitude":0.008643,"marketValue":3445048134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.019231,"changeRate20Day":0.14705,"changeRate60Day":0.144562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.131452,"changeRateYTD":-0.072997,"amount":9157776982.370636,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":37.999337,"pbRate":52.332495,"volumeRatio":0.998552,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004351,"floatMarketCap":3438997596551.2197,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.14,"latestTime":"19:59 EDT","volume":2992142,"amount":694576656.255797,"timestamp":1756511989271},"preHourTrading":{"tag":"盘前","latestPrice":232.56,"preClose":232.56,"latestTime":"09:29 EDT","volume":1294942,"amount":301093439.13,"timestamp":1756474199554},"postHourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.14,"latestTime":"19:59 EDT","volume":2992142,"amount":694576656.255797,"timestamp":1756511989271},"overnightTrading":{"tag":"夜盘","latestPrice":231.88,"preClose":232.56,"latestTime":"20250829 04:00 EDT","volume":25104,"amount":5830324,"timestamp":1756454402191},"impliedVol":0.261,"impliedVolPercentile":0.248},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":-0.00213,"change":-0.16,"latestPrice":74.94,"close":74.94,"volume":2234381,"market":"US","high":75.615,"low":74.47,"preClose":75.1,"open":74.65,"turnoverRate":0.015097,"peRate":29.935073,"amplitude":0.015246,"marketValue":11123161945.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.74,"week52Low":47.93,"changeRate5Day":-0.030405,"changeRate20Day":0.107106,"changeRate60Day":0.052528,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005636,"changeRateYTD":-0.154939,"amount":167500585.093117,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":20.130696,"pbRate":1.967831,"volumeRatio":1.06649,"roa":0.046313,"roe":0.066094,"changeRate5Min":0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.037363,"floatMarketCap":11091120000,"shortable":3,"shares":148427568,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":74.83,"preClose":74.94,"latestTime":"18:47 EDT","volume":165547,"amount":12405583.02,"timestamp":1756507668571},"preHourTrading":{"tag":"盘前","latestPrice":75.1,"preClose":75.1,"latestTime":"08:20 EDT","volume":53,"amount":3918.30007,"timestamp":1756470014472},"postHourTrading":{"tag":"盘后","latestPrice":74.83,"preClose":74.94,"latestTime":"18:47 EDT","volume":165547,"amount":12405583.02,"timestamp":1756507668571},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":75.1,"latestTime":"20250829 04:00 EDT","volume":5,"amount":375,"timestamp":1756454402109},"impliedVol":0.3445,"impliedVolPercentile":0.124},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.003831,"change":-0.25,"latestPrice":65,"close":65,"volume":9209777,"market":"US","high":65.68,"low":64.3175,"preClose":65.25,"open":65.07,"turnoverRate":0.017445,"peRate":0,"amplitude":0.020881,"marketValue":35079178355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.59,"week52Low":34.125,"changeRate5Day":-0.059879,"changeRate20Day":-0.020494,"changeRate60Day":0.005103,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076311,"changeRateYTD":0.133391,"amount":599498921.59375,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.115745,"volumeRatio":0.945392,"roa":0.00844,"roe":-0.022377,"changeRate5Min":0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.028,"floatMarketCap":34314957365,"shortable":3,"shares":539679667,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":65.24,"preClose":65,"latestTime":"19:53 EDT","volume":783080,"amount":50900742.81,"timestamp":1756511614565},"preHourTrading":{"tag":"盘前","latestPrice":64.6503,"preClose":65.25,"latestTime":"09:27 EDT","volume":3927,"amount":254383.63797,"timestamp":1756474030516},"postHourTrading":{"tag":"盘后","latestPrice":65.24,"preClose":65,"latestTime":"19:53 EDT","volume":783080,"amount":50900742.81,"timestamp":1756511614565},"overnightTrading":{"tag":"夜盘","latestPrice":65.12,"preClose":65.25,"latestTime":"20250829 04:00 EDT","volume":605,"amount":39354,"timestamp":1756454402127},"impliedVol":0.4364,"impliedVolPercentile":0.324},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.007889,"change":-1.61,"latestPrice":202.48,"close":202.48,"volume":5372773,"market":"US","high":204.0499,"low":201.56,"preClose":204.09,"open":203.51,"turnoverRate":0.005926,"peRate":37.017123,"amplitude":0.0122,"marketValue":184082093979.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.017374,"changeRate20Day":0.11954,"changeRate60Day":0.061661,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024757,"changeRateYTD":0.079836,"amount":1087978580.245041,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":38.672624,"pbRate":11.222465,"volumeRatio":1.09529,"roa":0.104063,"roe":0.299907,"changeRate5Min":0.00325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.026571,"floatMarketCap":183584704086.4,"shortable":3,"shares":909137169,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":201.67007,"preClose":202.48,"latestTime":"19:57 EDT","volume":849989,"amount":172104991.17652,"timestamp":1756511852257},"preHourTrading":{"tag":"盘前","latestPrice":203.63,"preClose":204.09,"latestTime":"09:29 EDT","volume":955,"amount":194495.2427,"timestamp":1756474199012},"postHourTrading":{"tag":"盘后","latestPrice":201.67007,"preClose":202.48,"latestTime":"19:57 EDT","volume":849989,"amount":172104991.17652,"timestamp":1756511852257},"overnightTrading":{"tag":"夜盘","latestPrice":203.62,"preClose":204.09,"latestTime":"20250829 04:00 EDT","volume":273,"amount":55589,"timestamp":1756454402190},"impliedVol":0.2943,"impliedVolPercentile":0.236},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.008635,"change":-0.79,"latestPrice":90.7,"close":90.7,"volume":1451518,"market":"US","high":91.82,"low":89.88,"preClose":91.49,"open":91.36,"turnoverRate":0.017232,"peRate":107.08534,"amplitude":0.021205,"marketValue":8403741744.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.77,"week52Low":49.46,"changeRate5Day":-0.024207,"changeRate20Day":0.07835,"changeRate60Day":0.144768,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.06819,"changeRateYTD":0.297011,"amount":131622545.262619,"eps":0.846988,"lyrEps":0.587983,"lyrPeRate":154.25616,"pbRate":2.445031,"volumeRatio":0.986027,"roa":0.03923,"roe":0.023339,"changeRate5Min":0.003208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7640183613.400001,"shortable":3,"shares":92654264,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":90.7,"preClose":90.7,"latestTime":"18:56 EDT","volume":70086,"amount":6356725.36,"timestamp":1756508209261},"preHourTrading":{"tag":"盘前","latestPrice":91.39,"preClose":91.49,"latestTime":"09:29 EDT","volume":764,"amount":70020.3326,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":90.7,"preClose":90.7,"latestTime":"18:56 EDT","volume":70086,"amount":6356725.36,"timestamp":1756508209261},"overnightTrading":{"tag":"夜盘","latestPrice":91.48,"preClose":91.49,"latestTime":"20250829 04:00 EDT","volume":217,"amount":19873,"timestamp":1756454402184},"impliedVol":0.3319,"impliedVolPercentile":0.06},{"symbol":"CRUS","nameCN":"凌云半导体","changeRate":-0.010142,"change":-1.17,"latestPrice":114.19,"close":114.19,"volume":356305,"market":"US","high":115.99,"low":113.61,"preClose":115.36,"open":115.82,"turnoverRate":0.007008,"peRate":17.835281,"amplitude":0.020631,"marketValue":5861621405.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.08,"week52Low":75.83,"changeRate5Day":-0.027177,"changeRate20Day":0.118632,"changeRate60Day":0.130482,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.095295,"changeRateYTD":0.146716,"amount":40736609.549599,"eps":6.402478,"lyrEps":6.238957,"lyrPeRate":18.302739,"pbRate":3.036663,"volumeRatio":0.621344,"roa":0.119497,"roe":0.185345,"changeRate5Min":0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5806125865.15,"shortable":3,"shares":51332178,"floatShares":50846185,"hourTrading":{"tag":"盘后","latestPrice":114.19,"preClose":114.19,"latestTime":"17:38 EDT","volume":21957,"amount":2507271.84,"timestamp":1756503506441},"preHourTrading":{"tag":"盘前","latestPrice":114.9,"preClose":115.36,"latestTime":"09:23 EDT","volume":179,"amount":20578.57032,"timestamp":1756473814422},"postHourTrading":{"tag":"盘后","latestPrice":114.19,"preClose":114.19,"latestTime":"17:38 EDT","volume":21957,"amount":2507271.84,"timestamp":1756503506441},"overnightTrading":{"tag":"夜盘","latestPrice":114.19,"preClose":114.19,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3475,"impliedVolPercentile":0.072},{"symbol":"ADI","nameCN":"亚德诺","changeRate":-0.011563,"change":-2.94,"latestPrice":251.31,"close":251.31,"volume":3599063,"market":"US","high":254.25,"low":250.52,"preClose":254.25,"open":253.06,"turnoverRate":0.007345,"peRate":63.947347,"amplitude":0.014671,"marketValue":123633320621.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.13,"week52Low":158.65,"changeRate5Day":-0.003529,"changeRate20Day":0.133508,"changeRate60Day":0.15016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055836,"changeRateYTD":0.182858,"amount":905647122.863541,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":76.251176,"pbRate":3.627117,"volumeRatio":0.835807,"roa":0.033865,"roe":0.056518,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.015479,"floatMarketCap":123145821943.86,"shortable":3,"shares":491955436,"floatShares":490015606,"hourTrading":{"tag":"盘后","latestPrice":251.31,"preClose":251.31,"latestTime":"19:54 EDT","volume":185122,"amount":46523383.51,"timestamp":1756511654690},"preHourTrading":{"tag":"盘前","latestPrice":254.4,"preClose":254.25,"latestTime":"09:29 EDT","volume":323,"amount":82117.94376,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":251.31,"preClose":251.31,"latestTime":"19:54 EDT","volume":185122,"amount":46523383.51,"timestamp":1756511654690},"overnightTrading":{"tag":"夜盘","latestPrice":254.21,"preClose":254.25,"latestTime":"20250829 04:00 EDT","volume":46,"amount":11696,"timestamp":1756454402205},"impliedVol":0.261,"impliedVolPercentile":0.012},{"symbol":"MMM","nameCN":"3M","changeRate":-0.012884,"change":-2.03,"latestPrice":155.53,"close":155.53,"volume":3279295,"market":"US","high":158.24,"low":155.315,"preClose":157.56,"open":157.6,"turnoverRate":0.006166,"peRate":21.588955,"amplitude":0.018564,"marketValue":82839897552.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.15,"week52Low":121.9771,"changeRate5Day":-0.020098,"changeRate20Day":0.077003,"changeRate60Day":0.059396,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021611,"changeRateYTD":0.204818,"amount":512426821.884232,"eps":7.204147,"lyrEps":7.576252,"lyrPeRate":20.52862,"pbRate":19.309999,"volumeRatio":1.405908,"roa":0.073218,"roe":0.947595,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.018389,"floatMarketCap":82719415148.85,"shortable":3,"shares":532629702,"floatShares":531855045,"hourTrading":{"tag":"盘后","latestPrice":156.05,"preClose":155.53,"latestTime":"19:37 EDT","volume":292670,"amount":45506845.2144,"timestamp":1756510670544},"preHourTrading":{"tag":"盘前","latestPrice":157.4,"preClose":157.56,"latestTime":"09:22 EDT","volume":464891,"amount":73248212.01327,"timestamp":1756473726427},"postHourTrading":{"tag":"盘后","latestPrice":156.05,"preClose":155.53,"latestTime":"19:37 EDT","volume":292670,"amount":45506845.2144,"timestamp":1756510670544},"overnightTrading":{"tag":"夜盘","latestPrice":156.23,"preClose":157.56,"latestTime":"20250829 04:00 EDT","volume":56,"amount":8781,"timestamp":1756454402188},"impliedVol":0.2544,"impliedVolPercentile":0.196},{"symbol":"VSH","nameCN":"威世科技","changeRate":-0.014659,"change":-0.23,"latestPrice":15.46,"close":15.46,"volume":1215207,"market":"US","high":15.67,"low":15.36,"preClose":15.69,"open":15.64,"turnoverRate":0.009865,"peRate":0,"amplitude":0.019758,"marketValue":2096156653.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.41,"week52Low":10.35,"changeRate5Day":-0.007702,"changeRate20Day":-0.032541,"changeRate60Day":0.042481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026448,"changeRateYTD":-0.087367,"amount":18787161.688677,"eps":-0.647764,"lyrEps":-0.227432,"lyrPeRate":0,"pbRate":1.000556,"volumeRatio":0.821536,"roa":0.007136,"roe":-0.040765,"changeRate5Min":0.004548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.025873,"floatMarketCap":1904459347.7,"shortable":3,"shares":135585812,"floatShares":123186245,"hourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.46,"latestTime":"19:59 EDT","volume":54372,"amount":840535.05,"timestamp":1756511961507},"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.69,"latestTime":"08:59 EDT","volume":28,"amount":434.569996,"timestamp":1756472361400},"postHourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.46,"latestTime":"19:59 EDT","volume":54372,"amount":840535.05,"timestamp":1756511961507},"overnightTrading":{"tag":"夜盘","latestPrice":15.46,"preClose":15.46,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.4976,"impliedVolPercentile":0.336},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":-0.017035,"change":-0.37,"latestPrice":21.35,"close":21.35,"volume":398894,"market":"US","high":21.72,"low":21.25,"preClose":21.72,"open":21.72,"turnoverRate":0.004735,"peRate":77.053559,"amplitude":0.021639,"marketValue":1833700388.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.735,"week52Low":12.19,"changeRate5Day":-0.010199,"changeRate20Day":0.075567,"changeRate60Day":0.283053,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.211691,"changeRateYTD":0.071249,"amount":8523675.042023,"eps":0.27708,"lyrEps":-2.674915,"lyrPeRate":0,"pbRate":2.457714,"volumeRatio":0.765585,"roa":0.034801,"roe":0.036021,"changeRate5Min":0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1798652313.5,"shortable":3,"shares":85887606,"floatShares":84246010,"hourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.35,"latestTime":"16:20 EDT","volume":22355,"amount":477278.97,"timestamp":1756498826093},"preHourTrading":{"tag":"盘前","latestPrice":21.76,"preClose":21.72,"latestTime":"04:29 EDT","volume":2,"amount":43.52,"timestamp":1756456168983},"postHourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.35,"latestTime":"16:20 EDT","volume":22355,"amount":477278.97,"timestamp":1756498826093},"overnightTrading":{"tag":"夜盘","latestPrice":21.35,"preClose":21.35,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3127,"impliedVolPercentile":0.448},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.017652,"change":-4.22,"latestPrice":234.85,"close":234.85,"volume":2250771,"market":"US","high":239.1,"low":233.5,"preClose":239.07,"open":238.17,"turnoverRate":0.008942,"peRate":27.98012,"amplitude":0.023424,"marketValue":59209112635.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.61,"week52Low":148.09,"changeRate5Day":0.000085,"changeRate20Day":0.11876,"changeRate60Day":0.118227,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074878,"changeRateYTD":0.129901,"amount":529961025.380951,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":23.878727,"pbRate":6.187597,"volumeRatio":1.21216,"roa":0.083907,"roe":0.226959,"changeRate5Min":0.002134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017271,"floatMarketCap":59110553136.25,"shortable":3,"shares":252114595,"floatShares":251694925,"hourTrading":{"tag":"盘后","latestPrice":234.85,"preClose":234.85,"latestTime":"19:27 EDT","volume":198702,"amount":46665276.62,"timestamp":1756510038360},"preHourTrading":{"tag":"盘前","latestPrice":238.17,"preClose":239.07,"latestTime":"09:29 EDT","volume":549,"amount":131147.4807,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":234.85,"preClose":234.85,"latestTime":"19:27 EDT","volume":198702,"amount":46665276.62,"timestamp":1756510038360},"overnightTrading":{"tag":"夜盘","latestPrice":239.07,"preClose":239.07,"latestTime":"20250829 04:00 EDT","volume":44,"amount":10514,"timestamp":1756454402123},"impliedVol":0.3522,"impliedVolPercentile":0.1},{"symbol":"WDC","nameCN":"西部数据","changeRate":-0.020722,"change":-1.7,"latestPrice":80.34,"close":80.34,"volume":5004446,"market":"US","high":82.32,"low":79.8,"preClose":82.04,"open":81.57,"turnoverRate":0.014543,"peRate":15.632555,"amplitude":0.030717,"marketValue":27871723602.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.32,"week52Low":28.83,"changeRate5Day":0.043783,"changeRate20Day":0.04951,"changeRate60Day":0.476024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.255509,"changeRateYTD":0.347308,"amount":402107839.358109,"eps":5.139275,"lyrEps":5.314121,"lyrPeRate":15.118211,"pbRate":5.247924,"volumeRatio":0.813946,"roa":0.069946,"roe":0.198106,"changeRate5Min":0.002808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.001245,"floatMarketCap":27645569636.100002,"shortable":3,"shares":346922126,"floatShares":344107165,"hourTrading":{"tag":"盘后","latestPrice":80.35,"preClose":80.34,"latestTime":"19:53 EDT","volume":155434,"amount":12487463.19,"timestamp":1756511627105},"preHourTrading":{"tag":"盘前","latestPrice":81.68,"preClose":82.04,"latestTime":"09:27 EDT","volume":2687,"amount":219195.43749,"timestamp":1756474070050},"postHourTrading":{"tag":"盘后","latestPrice":80.35,"preClose":80.34,"latestTime":"19:53 EDT","volume":155434,"amount":12487463.19,"timestamp":1756511627105},"overnightTrading":{"tag":"夜盘","latestPrice":82.1,"preClose":82.04,"latestTime":"20250829 04:00 EDT","volume":703,"amount":57730,"timestamp":1756454402196},"impliedVol":0.3496,"impliedVolPercentile":0.036},{"symbol":"FLEX","nameCN":"伟创力国际","changeRate":-0.020818,"change":-1.14,"latestPrice":53.62,"close":53.62,"volume":3153900,"market":"US","high":54.8,"low":53.15,"preClose":54.76,"open":54.49,"turnoverRate":0.00847,"peRate":23.512263,"amplitude":0.030131,"marketValue":20124918081.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.83,"week52Low":25.11,"changeRate5Day":0.032743,"changeRate20Day":0.082795,"changeRate60Day":0.253682,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074119,"changeRateYTD":0.396718,"amount":169260615.408325,"eps":2.280512,"lyrEps":2.143222,"lyrPeRate":25.018407,"pbRate":3.954592,"volumeRatio":0.839745,"roa":0.045125,"roe":0.176698,"changeRate5Min":0.002056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19965675636.2,"shortable":3,"shares":375324843,"floatShares":372355010,"hourTrading":{"tag":"盘后","latestPrice":53.62,"preClose":53.62,"latestTime":"19:17 EDT","volume":99733,"amount":5347649.339,"timestamp":1756509449876},"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.76,"latestTime":"09:29 EDT","volume":239,"amount":13048.170584,"timestamp":1756474170035},"postHourTrading":{"tag":"盘后","latestPrice":53.62,"preClose":53.62,"latestTime":"19:17 EDT","volume":99733,"amount":5347649.339,"timestamp":1756509449876},"overnightTrading":{"tag":"夜盘","latestPrice":53.62,"preClose":53.62,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3335,"impliedVolPercentile":0.144},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":-0.021157,"change":-1.51,"latestPrice":69.86,"close":69.86,"volume":335527,"market":"US","high":71.4,"low":69.215,"preClose":71.37,"open":71.28,"turnoverRate":0.008849,"peRate":0,"amplitude":0.030615,"marketValue":2700539038.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.81,"week52Low":41.8,"changeRate5Day":-0.022253,"changeRate20Day":0.155284,"changeRate60Day":0.118118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.077754,"changeRateYTD":-0.084644,"amount":23490765.639938,"eps":-1.22,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":1.936009,"volumeRatio":0.896225,"roa":-0.01465,"roe":-0.033406,"changeRate5Min":0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2648982917,"shortable":3,"shares":38656442,"floatShares":37918450,"hourTrading":{"tag":"盘后","latestPrice":69.58,"preClose":69.86,"latestTime":"16:20 EDT","volume":12662,"amount":884533.2,"timestamp":1756498826489},"preHourTrading":{"tag":"盘前","latestPrice":71.2,"preClose":71.37,"latestTime":"08:08 EDT","volume":336,"amount":23791.13856,"timestamp":1756469314108},"postHourTrading":{"tag":"盘后","latestPrice":69.58,"preClose":69.86,"latestTime":"16:20 EDT","volume":12662,"amount":884533.2,"timestamp":1756498826489},"overnightTrading":{"tag":"夜盘","latestPrice":71.97,"preClose":71.37,"latestTime":"20250829 04:00 EDT","volume":2,"amount":144,"timestamp":1756454401011},"impliedVol":0.461,"impliedVolPercentile":0.1},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.023265,"change":-0.58,"latestPrice":24.35,"close":24.35,"volume":63734417,"market":"US","high":24.97,"low":24.28,"preClose":24.93,"open":24.76,"turnoverRate":0.014588,"peRate":0,"amplitude":0.027677,"marketValue":106579950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.55,"week52Low":17.665,"changeRate5Day":-0.018145,"changeRate20Day":0.261005,"changeRate60Day":0.202469,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.087054,"changeRateYTD":0.214464,"amount":1560040043.395107,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.08885,"volumeRatio":0.543122,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.005133,"floatMarketCap":106383384576.3,"shortable":3,"shares":4377000000,"floatShares":4368927498,"hourTrading":{"tag":"盘后","latestPrice":24.3399,"preClose":24.35,"latestTime":"19:59 EDT","volume":3802282,"amount":92590616.5785,"timestamp":1756511999235},"preHourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":24.93,"latestTime":"09:29 EDT","volume":787677,"amount":19452699.61833,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":24.3399,"preClose":24.35,"latestTime":"19:59 EDT","volume":3802282,"amount":92590616.5785,"timestamp":1756511999235},"overnightTrading":{"tag":"夜盘","latestPrice":24.82,"preClose":24.93,"latestTime":"20250829 04:00 EDT","volume":119088,"amount":2963416,"timestamp":1756454402196},"impliedVol":0.4897,"impliedVolPercentile":0.112},{"symbol":"ON","nameCN":"安森美半导体","changeRate":-0.023434,"change":-1.19,"latestPrice":49.59,"close":49.59,"volume":7524188,"market":"US","high":50.62,"low":49.44,"preClose":50.78,"open":50.27,"turnoverRate":0.018487,"peRate":45.587048,"amplitude":0.023237,"marketValue":20281020263.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.47,"week52Low":31.04,"changeRate5Day":-0.043587,"changeRate20Day":-0.127244,"changeRate60Day":-0.013723,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.053807,"changeRateYTD":-0.213481,"amount":374761445.01329,"eps":1.087809,"lyrEps":3.679925,"lyrPeRate":13.475818,"pbRate":2.554027,"volumeRatio":1.073406,"roa":0.052842,"roe":0.057476,"changeRate5Min":0.002223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20182900646.25,"shortable":3,"shares":408973992,"floatShares":406995375,"hourTrading":{"tag":"盘后","latestPrice":49.51,"preClose":49.59,"latestTime":"19:59 EDT","volume":432853,"amount":21464495.3822,"timestamp":1756511977512},"preHourTrading":{"tag":"盘前","latestPrice":50.28,"preClose":50.78,"latestTime":"09:29 EDT","volume":2631,"amount":133365.376845,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":49.51,"preClose":49.59,"latestTime":"19:59 EDT","volume":432853,"amount":21464495.3822,"timestamp":1756511977512},"overnightTrading":{"tag":"夜盘","latestPrice":50.68,"preClose":50.78,"latestTime":"20250829 04:00 EDT","volume":961,"amount":48733,"timestamp":1756454402109},"impliedVol":0.4786,"impliedVolPercentile":0.22},{"symbol":"GLW","nameCN":"康宁","changeRate":-0.023598,"change":-1.62,"latestPrice":67.03,"close":67.03,"volume":6191530,"market":"US","high":68.67,"low":66.74,"preClose":68.65,"open":68.36,"turnoverRate":0.007918,"peRate":71.412515,"amplitude":0.028114,"marketValue":57419152198.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.2901,"week52Low":37.31,"changeRate5Day":0.019158,"changeRate20Day":0.080258,"changeRate60Day":0.320528,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.274577,"changeRateYTD":0.410564,"amount":416505619.444199,"eps":0.938631,"lyrEps":0.5932,"lyrPeRate":112.997303,"pbRate":5.165451,"volumeRatio":1.182373,"roa":0.04135,"roe":0.082769,"changeRate5Min":0.001494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.016709,"floatMarketCap":52417460000,"shortable":3,"shares":856618711,"floatShares":782000000,"hourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.03,"latestTime":"19:59 EDT","volume":155688,"amount":10436274.8572,"timestamp":1756511950999},"preHourTrading":{"tag":"盘前","latestPrice":68.36,"preClose":68.65,"latestTime":"09:23 EDT","volume":1931,"amount":132088.093104,"timestamp":1756473830793},"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.03,"latestTime":"19:59 EDT","volume":155688,"amount":10436274.8572,"timestamp":1756511950999},"overnightTrading":{"tag":"夜盘","latestPrice":68.05,"preClose":68.93,"latestTime":"20250829 04:00 EDT","volume":303,"amount":20787,"timestamp":1756454402185},"impliedVol":0.2434,"impliedVolPercentile":0.076},{"symbol":"JBL","nameCN":"捷普科技","changeRate":-0.024015,"change":-5.04,"latestPrice":204.83,"close":204.83,"volume":1645256,"market":"US","high":210.69,"low":202.955,"preClose":209.87,"open":209.23,"turnoverRate":0.015837,"peRate":40.059502,"amplitude":0.036856,"marketValue":21982117382.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.84,"week52Low":99.67,"changeRate5Day":-0.023875,"changeRate20Day":-0.06282,"changeRate60Day":0.19108,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060844,"changeRateYTD":0.423419,"amount":337164760.281982,"eps":5.113144,"lyrEps":11.339869,"lyrPeRate":18.062819,"pbRate":17.106706,"volumeRatio":1.206151,"roa":0.046307,"roe":0.323884,"changeRate5Min":0.003233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001562,"floatMarketCap":21279322506.920002,"shortable":3,"shares":107318837,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":204.83,"preClose":204.83,"latestTime":"19:33 EDT","volume":51749,"amount":10598141.72,"timestamp":1756510385903},"preHourTrading":{"tag":"盘前","latestPrice":208.8,"preClose":209.87,"latestTime":"09:27 EDT","volume":279,"amount":58315.53375,"timestamp":1756474077287},"postHourTrading":{"tag":"盘后","latestPrice":204.83,"preClose":204.83,"latestTime":"19:33 EDT","volume":51749,"amount":10598141.72,"timestamp":1756510385903},"overnightTrading":{"tag":"夜盘","latestPrice":209.99,"preClose":209.87,"latestTime":"20250829 04:00 EDT","volume":41,"amount":8610,"timestamp":1756454402208},"impliedVol":0.3787,"impliedVolPercentile":0.468},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.024508,"change":-2.99,"latestPrice":119.01,"close":119.01,"volume":16773888,"market":"US","high":122.7699,"low":118.06,"preClose":122,"open":122.6,"turnoverRate":0.015045,"peRate":21.638619,"amplitude":0.038606,"marketValue":133187078270.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.85,"week52Low":61.54,"changeRate5Day":0.011302,"changeRate20Day":0.134725,"changeRate60Day":0.152639,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034402,"changeRateYTD":0.414092,"amount":2005778686.259766,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":169.031008,"pbRate":2.624479,"volumeRatio":1.182227,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.003119,"earningDate":1758556800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003865,"floatMarketCap":132687426924.03,"shortable":3,"shares":1119125101,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":118.9306,"preClose":119.01,"latestTime":"19:59 EDT","volume":1066432,"amount":126902439.54672,"timestamp":1756511984162},"preHourTrading":{"tag":"盘前","latestPrice":122.63,"preClose":122,"latestTime":"09:29 EDT","volume":344863,"amount":42185078.514395,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":118.9306,"preClose":119.01,"latestTime":"19:59 EDT","volume":1066432,"amount":126902439.54672,"timestamp":1756511984162},"overnightTrading":{"tag":"夜盘","latestPrice":121.75,"preClose":122,"latestTime":"20250829 04:00 EDT","volume":11417,"amount":1392064,"timestamp":1756454402185},"impliedVol":0.5047,"impliedVolPercentile":0.368}]}}}