美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

苹果概念

4,086.75

-34.2332-0.83%

涨家数：8

跌家数：19

平家数：- -

市盈率：- -

高：4,125.94

开：4,119.50

低：4,070.85

收：4,120.98

成交量：2.56亿

成交额：468.24亿

市值：9.61万亿

流通市值：9.37万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TTM科技 US TTMI	100.39	+6.83%	+6.42	206.00万	2.03亿	103.73亿
安诺电子 US APH	151.2	+2.35%	+3.47	523.08万	7.81亿	1,850.77亿
美国超微公司 US AMD	203.37	+1.62%	+3.25	2,584.23万	52.17亿	3,310.95亿
威世科技 US VSH	19.71	+1.60%	+0.3100	219.26万	4,275.67万	26.72亿
捷普科技 US JBL	262.44	+0.73%	+1.90	145.71万	3.81亿	277.12亿
3M US MMM	165.05	+0.54%	+0.8800	337.38万	5.56亿	869.32亿
KnowlesCorporation US KN	27.26	+0.37%	+0.1000	54.04万	1,468.46万	23.21亿
博通 US AVGO	333.99	+0.14%	+0.4800	1,518.09万	50.76亿	1.58万亿
亚德诺 US ADI	345.3	-0.31%	-1.0700	510.12万	17.57亿	1,690.78亿
台积电 US TSM	360.39	-0.52%	-1.8700	634.65万	22.83亿	1.87万亿
美光科技 US MU	417.35	-0.86%	-3.6000	2,165.13万	89.88亿	4,697.31亿
Diodes Incorporated US DIOD	67.24	-0.88%	-0.6000	38.71万	2,583.80万	30.85亿
伟创力国际 US FLEX	65.11	-1.08%	-0.7100	295.75万	1.92亿	239.39亿
高通 US QCOM	141.27	-1.38%	-1.9700	821.94万	11.58亿	1,513.00亿
苹果 US AAPL	260.58	-1.43%	-3.7700	3,084.53万	80.75亿	3.83万亿
康宁 US GLW	129.99	-1.53%	-2.0200	916.94万	11.95亿	1,115.25亿
英特尔 US INTC	44.62	-1.85%	-0.8400	7,272.49万	32.41亿	2,224.21亿
Synaptics Incorporated US SYNA	83.08	-1.98%	-1.6800	101.51万	8,318.27万	32.18亿
恩智浦 US NXPI	232.11	-2.20%	-5.2200	245.19万	5.70亿	584.16亿
德州仪器 US TXN	218.05	-2.36%	-5.2700	500.22万	10.93亿	1,981.25亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":4086.7493,"timestamp":1771534799999,"preClose":4120.9824,"halted":0,"volume":255904768,"delay":0,"changeRate":-0.008307,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-34.233154,"latestTime":"02-19 16:00:00 EST","open":4119.499,"high":4125.9414,"low":4070.8489,"amount":46823715698.34845,"amplitude":0.013369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.673963,"peRate":38.366956,"turnoverRate":0.006469,"increases":8,"decrements":19,"flats":0,"marketCap":9612507954688,"floatMarketCap":9366971454720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4125.9414,"amplitude":0.013369,"preClose":4120.9824,"low":4070.8489,"pbRate":"12.673963","latestPrice":4086.7493,"volume":255904768,"delay":0,"open":4119.499,"prevYearClose":3904.0964,"prevWeekClose":4060.4885,"prevMonthClose":4004.866,"prevQuarterClose":3904.0964,"fiveDayClose":4241.3394,"twentyDayClose":3922.4587,"sixtyDayClose":3712.4514,"secType":"PLATE","market":"US","turnoverRate":0.006469,"peRate":38.366956,"marketCap":9612507954688,"floatMarketCap":9366971454720,"timestamp":1771534799999,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":8,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTMI","nameCN":"TTM科技","changeRate":0.06832,"change":6.42,"latestPrice":100.39,"close":100.39,"volume":2059981,"market":"US","high":100.68,"low":93.18,"preClose":93.97,"open":93.18,"turnoverRate":0.020292,"peRate":59.755954,"amplitude":0.079813,"marketValue":10373371482.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111,"week52Low":15.7746,"changeRate5Day":0.092383,"changeRate20Day":0.005207,"changeRate60Day":0.717536,"changeRateWTD":0.093573,"changeRateMTD":0.022301,"changeRateQTD":0.454928,"changeRateYTD":0.454928,"amount":203291608.849731,"eps":1.68,"lyrEps":1.68,"lyrPeRate":59.755952,"pbRate":5.886426,"volumeRatio":1.155732,"roa":0.045729,"roe":0.106701,"changeRate5Min":0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10191498734.57,"shortable":3,"shares":103330725,"floatShares":101519063,"hourTrading":{"tag":"盘后","latestPrice":99.78,"preClose":100.39,"latestTime":"19:44 EST","volume":49273,"amount":4946413.2106,"timestamp":1771548261343,"change":-0.6099999999999994,"changeRate":-0.006076302420559811},"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":93.97,"latestTime":"09:27 EST","volume":1519,"amount":142875.42353,"timestamp":1771511270085,"change":-0.9699999999999989,"changeRate":-0.010322443332978598},"postHourTrading":{"tag":"盘后","latestPrice":99.78,"preClose":100.39,"latestTime":"19:44 EST","volume":49273,"amount":4946413.2106,"timestamp":1771548261343,"change":-0.6099999999999994,"changeRate":-0.006076302420559811},"overnightTrading":{"tag":"夜盘","latestPrice":101.01000213623047,"preClose":100.38999938964844,"latestTime":"20260219 21:09 EST","volume":169,"amount":17004,"timestamp":1771553356773,"change":0.6200027465820312,"changeRate":0.006175941332319222},"impliedVol":0.8013,"impliedVolPercentile":0.7888},{"symbol":"APH","nameCN":"安诺电子","changeRate":0.023489,"change":3.47,"latestPrice":151.2,"close":151.2,"volume":5230807,"market":"US","high":151.38,"low":146.31,"preClose":147.73,"open":147,"turnoverRate":0.004312,"peRate":45.269462,"amplitude":0.034319,"marketValue":185077192809.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.04,"week52Low":56.45,"changeRate5Day":0.049708,"changeRate20Day":-0.021992,"changeRate60Day":0.159865,"changeRateWTD":0.030534,"changeRateMTD":0.049417,"changeRateQTD":0.11884,"changeRateYTD":0.11884,"amount":781203577.720352,"eps":3.34,"lyrEps":3.34,"lyrPeRate":45.269461,"pbRate":13.798241,"volumeRatio":0.594785,"roa":0.131083,"roe":0.368512,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.004923,"floatMarketCap":183406913474.4,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":151.1,"preClose":151.2,"latestTime":"19:55 EST","volume":194886,"amount":29466346.8253,"timestamp":1771548928091,"change":-0.09999999999999432,"changeRate":-0.0006613756613756238},"preHourTrading":{"tag":"盘前","latestPrice":147.83,"preClose":147.73,"latestTime":"09:28 EST","volume":3414,"amount":502552.9197,"timestamp":1771511303244,"change":0.10000000000002274,"changeRate":0.0006769105801125211},"postHourTrading":{"tag":"盘后","latestPrice":151.1,"preClose":151.2,"latestTime":"19:55 EST","volume":194886,"amount":29466346.8253,"timestamp":1771548928091,"change":-0.09999999999999432,"changeRate":-0.0006613756613756238},"overnightTrading":{"tag":"夜盘","latestPrice":150.77,"preClose":151.2,"latestTime":"20260219 21:25 EST","volume":337,"amount":50808.168959999995,"timestamp":1771554331548,"change":-0.4299999999999784,"changeRate":-0.0028439153439152012},"impliedVol":0.5011,"impliedVolPercentile":0.9044},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.01624,"change":3.25,"latestPrice":203.37,"close":203.37,"volume":25842272,"market":"US","high":204.1,"low":198.2939,"preClose":200.12,"open":200.11,"turnoverRate":0.016036,"peRate":76.743393,"amplitude":0.029013,"marketValue":331094807989.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.047804,"changeRate20Day":-0.185869,"changeRate60Day":-0.012863,"changeRateWTD":-0.019053,"changeRateMTD":-0.14092,"changeRateQTD":-0.050383,"changeRateYTD":-0.050383,"amount":5217062445.493164,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.733493,"pbRate":5.255557,"volumeRatio":0.802227,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327725113516.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":203.03,"preClose":203.37,"latestTime":"19:59 EST","volume":736208,"amount":149665196.8631,"timestamp":1771549199668,"change":-0.3400000000000034,"changeRate":-0.0016718296700595143},"preHourTrading":{"tag":"盘前","latestPrice":200.12,"preClose":200.12,"latestTime":"09:29 EST","volume":225063,"amount":45065530.31634,"timestamp":1771511399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":203.03,"preClose":203.37,"latestTime":"19:59 EST","volume":736208,"amount":149665196.8631,"timestamp":1771549199668,"change":-0.3400000000000034,"changeRate":-0.0016718296700595143},"overnightTrading":{"tag":"夜盘","latestPrice":203.01,"preClose":203.37,"latestTime":"20260219 21:27 EST","volume":18309,"amount":3724355.81103,"timestamp":1771554468857,"change":-0.36000000000001364,"changeRate":-0.0017701725918277701},"impliedVol":0.5941,"impliedVolPercentile":0.6853},{"symbol":"VSH","nameCN":"威世科技","changeRate":0.015979,"change":0.31,"latestPrice":19.71,"close":19.71,"volume":2192573,"market":"US","high":19.74,"low":18.54,"preClose":19.4,"open":19.18,"turnoverRate":0.017799,"peRate":0,"amplitude":0.061856,"marketValue":2672447265.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":10.35,"changeRate5Day":-0.023774,"changeRate20Day":0.034646,"changeRate60Day":0.667513,"changeRateWTD":0.043962,"changeRateMTD":-0.021836,"changeRateQTD":0.360248,"changeRateYTD":0.360248,"amount":42756658.110395,"eps":-0.066215,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.27974,"volumeRatio":0.830043,"roa":0.005662,"roe":-0.004361,"changeRate5Min":0.00382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.020294,"floatMarketCap":2428000888.95,"shortable":3,"shares":135588395,"floatShares":123186245,"hourTrading":{"tag":"盘后","latestPrice":19.71,"preClose":19.71,"latestTime":"18:50 EST","volume":98004,"amount":1931664.22,"timestamp":1771545004340,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":19.4,"latestTime":"08:58 EST","volume":53,"amount":1018.749941,"timestamp":1771509496996,"change":0.05000000000000071,"changeRate":0.002577319587628903},"postHourTrading":{"tag":"盘后","latestPrice":19.71,"preClose":19.71,"latestTime":"18:50 EST","volume":98004,"amount":1931664.22,"timestamp":1771545004340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.709999084472656,"preClose":19.709999084472656,"latestTime":"20260219 21:25 EST","volume":0,"amount":0,"timestamp":1771554334335,"change":0,"changeRate":0},"impliedVol":0.7343,"impliedVolPercentile":0.9402},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.007293,"change":1.9,"latestPrice":262.44,"close":262.44,"volume":1457126,"market":"US","high":263.555,"low":256.79,"preClose":260.54,"open":259.16,"turnoverRate":0.014026,"peRate":40.902747,"amplitude":0.025965,"marketValue":27712430532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.17,"week52Low":108.66,"changeRate5Day":0.005209,"changeRate20Day":0.036698,"changeRate60Day":0.363396,"changeRateWTD":0.030874,"changeRateMTD":0.106455,"changeRateQTD":0.150952,"changeRateYTD":0.150952,"amount":381232729.502136,"eps":6.416195,"lyrEps":5.92,"lyrPeRate":44.331081,"pbRate":20.619368,"volumeRatio":1.569233,"roa":0.051623,"roe":0.478231,"changeRate5Min":-0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001219,"floatMarketCap":27264294286.56,"shortable":3,"shares":105595300,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":262.9,"preClose":262.44,"latestTime":"19:46 EST","volume":410549,"amount":107744551.9,"timestamp":1771548386735,"change":0.45999999999997954,"changeRate":0.0017527815881724566},"preHourTrading":{"tag":"盘前","latestPrice":258.48,"preClose":260.54,"latestTime":"09:29 EST","volume":10502,"amount":2736156.84348,"timestamp":1771511361421,"change":-2.0600000000000023,"changeRate":-0.00790665540799878},"postHourTrading":{"tag":"盘后","latestPrice":262.9,"preClose":262.44,"latestTime":"19:46 EST","volume":410549,"amount":107744551.9,"timestamp":1771548386735,"change":0.45999999999997954,"changeRate":0.0017527815881724566},"overnightTrading":{"tag":"夜盘","latestPrice":263.7699890136719,"preClose":262.44000244140625,"latestTime":"20260219 21:06 EST","volume":6,"amount":1583,"timestamp":1771553209894,"change":1.329986572265625,"changeRate":0.005067773814560015},"impliedVol":0.5167,"impliedVolPercentile":0.8486},{"symbol":"MMM","nameCN":"3M","changeRate":0.00536,"change":0.88,"latestPrice":165.05,"close":165.05,"volume":3373839,"market":"US","high":165.63,"low":163.53,"preClose":164.17,"open":164.09,"turnoverRate":0.006406,"peRate":27.508333,"amplitude":0.012792,"marketValue":86931835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.045126,"changeRate20Day":0.058827,"changeRate60Day":0.002673,"changeRateWTD":-0.039402,"changeRateMTD":0.077631,"changeRateQTD":0.030918,"changeRateYTD":0.030918,"amount":555901031.357391,"eps":6,"lyrEps":6,"lyrPeRate":27.508333,"pbRate":18.488268,"volumeRatio":0.857987,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.017692,"floatMarketCap":86931835000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘后","latestPrice":165.05,"preClose":165.05,"latestTime":"19:46 EST","volume":466676,"amount":77024902.4888,"timestamp":1771548385224,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.57,"preClose":164.17,"latestTime":"09:24 EST","volume":672884,"amount":110466861.617,"timestamp":1771511059995,"change":-0.5999999999999943,"changeRate":-0.003654748126941551},"postHourTrading":{"tag":"盘后","latestPrice":165.05,"preClose":165.05,"latestTime":"19:46 EST","volume":466676,"amount":77024902.4888,"timestamp":1771548385224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.0500030517578,"preClose":165.0500030517578,"latestTime":"20260219 21:25 EST","volume":0,"amount":0,"timestamp":1771554334358,"change":0,"changeRate":0},"impliedVol":0.3274,"impliedVolPercentile":0.7649},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":0.003682,"change":0.1,"latestPrice":27.26,"close":27.26,"volume":540430,"market":"US","high":27.41,"low":26.5801,"preClose":27.16,"open":26.87,"turnoverRate":0.006415,"peRate":54.10201,"amplitude":0.030556,"marketValue":2321240357.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.725,"week52Low":12.19,"changeRate5Day":0.00963,"changeRate20Day":0.095219,"changeRate60Day":0.31882,"changeRateWTD":-0.001099,"changeRateMTD":0.124587,"changeRateQTD":0.272049,"changeRateYTD":0.272049,"amount":14684609.792976,"eps":0.503863,"lyrEps":0.503863,"lyrPeRate":54.102008,"pbRate":2.99206,"volumeRatio":0.745303,"roa":0.045291,"roe":0.066457,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2296546232.6,"shortable":3,"shares":85151884,"floatShares":84246010,"hourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"17:06 EST","volume":22436,"amount":611605.36,"timestamp":1771538783652,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.16,"preClose":27.16,"latestTime":"09:07 EST","volume":300,"amount":8148,"timestamp":1771510045250,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"17:06 EST","volume":22436,"amount":611605.36,"timestamp":1771538783652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.260000228881836,"preClose":27.260000228881836,"latestTime":"20260219 21:25 EST","volume":0,"amount":0,"timestamp":1771554334330,"change":0,"changeRate":0},"impliedVol":0.4754,"impliedVolPercentile":0.9124},{"symbol":"AVGO","nameCN":"博通","changeRate":0.001439,"change":0.48,"latestPrice":333.99,"close":333.99,"volume":15180877,"market":"US","high":338.44,"low":329.68,"preClose":333.51,"open":333.01,"turnoverRate":0.00327,"peRate":70.018868,"amplitude":0.026266,"marketValue":1583538036128.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.025586,"changeRate20Day":0.015785,"changeRate60Day":-0.036993,"changeRateWTD":0.027124,"changeRateMTD":0.00812,"changeRateQTD":-0.03499,"changeRateYTD":-0.03499,"amount":5075930162.390656,"eps":4.77,"lyrEps":4.77,"lyrPeRate":70.018868,"pbRate":19.479629,"volumeRatio":0.803696,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.001169,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007246,"floatMarketCap":1550734532282.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":334.6,"preClose":333.99,"latestTime":"19:59 EST","volume":1173330,"amount":391880564.113199,"timestamp":1771549173982,"change":0.6100000000000136,"changeRate":0.0018264019880835163},"preHourTrading":{"tag":"盘前","latestPrice":332.82,"preClose":333.51,"latestTime":"09:29 EST","volume":382126,"amount":127281833.4699,"timestamp":1771511399999,"change":-0.6899999999999977,"changeRate":-0.0020689034811549813},"postHourTrading":{"tag":"盘后","latestPrice":334.6,"preClose":333.99,"latestTime":"19:59 EST","volume":1173330,"amount":391880564.113199,"timestamp":1771549173982,"change":0.6100000000000136,"changeRate":0.0018264019880835163},"overnightTrading":{"tag":"夜盘","latestPrice":334.06,"preClose":333.99,"latestTime":"20260219 21:27 EST","volume":3493,"amount":1169060.46845,"timestamp":1771554443954,"change":0.06999999999999318,"changeRate":0.00020958711338660792},"impliedVol":0.6348,"impliedVolPercentile":0.9363},{"symbol":"ADI","nameCN":"亚德诺","changeRate":-0.003089,"change":-1.07,"latestPrice":345.3,"close":345.3,"volume":5101152,"market":"US","high":353.28,"low":339.66,"preClose":346.37,"open":344.97,"turnoverRate":0.010418,"peRate":75.723685,"amplitude":0.039322,"marketValue":169077559694.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.36,"week52Low":158.65,"changeRate5Day":0.024629,"changeRate20Day":0.132243,"changeRate60Day":0.533304,"changeRateWTD":0.024325,"changeRateMTD":0.110718,"changeRateQTD":0.27323,"changeRateYTD":0.27323,"amount":1757134834.916016,"eps":4.56,"lyrEps":4.56,"lyrPeRate":75.723684,"pbRate":4.999964,"volumeRatio":1.02608,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.011468,"floatMarketCap":169077559694.1,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":345.2,"preClose":345.3,"latestTime":"19:52 EST","volume":247261,"amount":85378427.2573,"timestamp":1771548749649,"change":-0.10000000000002274,"changeRate":-0.0002896032435563937},"preHourTrading":{"tag":"盘前","latestPrice":343.5,"preClose":346.37,"latestTime":"09:29 EST","volume":7942,"amount":2755004.58926,"timestamp":1771511381534,"change":-2.8700000000000045,"changeRate":-0.008285937003782096},"postHourTrading":{"tag":"盘后","latestPrice":345.2,"preClose":345.3,"latestTime":"19:52 EST","volume":247261,"amount":85378427.2573,"timestamp":1771548749649,"change":-0.10000000000002274,"changeRate":-0.0002896032435563937},"overnightTrading":{"tag":"夜盘","latestPrice":345.9800109863281,"preClose":345.29998779296875,"latestTime":"20260219 21:05 EST","volume":42,"amount":14529,"timestamp":1771553102796,"change":0.680023193359375,"changeRate":0.0019693692945251303},"impliedVol":0.3744,"impliedVolPercentile":0.6773},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.005162,"change":-1.87,"latestPrice":360.39,"close":360.39,"volume":6346478,"market":"US","high":362.8,"low":357.44,"preClose":362.26,"open":359.72,"turnoverRate":0.001359,"peRate":34.165337,"amplitude":0.014796,"marketValue":1869171023970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380,"week52Low":134.25,"changeRate5Day":-0.036622,"changeRate20Day":0.105084,"changeRate60Day":0.298703,"changeRateWTD":-0.016295,"changeRateMTD":0.090241,"changeRateQTD":0.185923,"changeRateYTD":0.185923,"amount":2283465031.078003,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.165339,"pbRate":0.344891,"volumeRatio":0.501071,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008438,"floatMarketCap":1683483495850.3198,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":360.21,"preClose":360.39,"latestTime":"19:59 EST","volume":87376,"amount":31499515.6361,"timestamp":1771549179212,"change":-0.18000000000000682,"changeRate":-0.0004994589195038897},"preHourTrading":{"tag":"盘前","latestPrice":359.71,"preClose":362.26,"latestTime":"09:29 EST","volume":45707,"amount":16553393.3824,"timestamp":1771511398122,"change":-2.5500000000000114,"changeRate":-0.007039143156848704},"postHourTrading":{"tag":"盘后","latestPrice":360.21,"preClose":360.39,"latestTime":"19:59 EST","volume":87376,"amount":31499515.6361,"timestamp":1771549179212,"change":-0.18000000000000682,"changeRate":-0.0004994589195038897},"overnightTrading":{"tag":"夜盘","latestPrice":361.52,"preClose":360.39,"latestTime":"20260219 21:27 EST","volume":2582,"amount":933566,"timestamp":1771554457092,"change":1.1299999999999955,"changeRate":0.0031354921057742875},"impliedVol":0.4694,"impliedVolPercentile":0.8127},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.008552,"change":-3.6,"latestPrice":417.35,"close":417.35,"volume":21651264,"market":"US","high":420.315,"low":407.74,"preClose":420.95,"open":415.81,"turnoverRate":0.019419,"peRate":39.59628,"amplitude":0.029873,"marketValue":469731290078.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.017083,"changeRate20Day":0.072576,"changeRate60Day":1.072553,"changeRateWTD":0.013822,"changeRateMTD":0.005954,"changeRateQTD":0.462282,"changeRateYTD":0.462282,"amount":8987690240.578125,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":54.986825,"pbRate":7.987812,"volumeRatio":0.573459,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001102,"floatMarketCap":465314659497.05005,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":414.77,"preClose":417.35,"latestTime":"19:59 EST","volume":525297,"amount":219073169.3465,"timestamp":1771549198645,"change":-2.580000000000041,"changeRate":-0.0061818617467354516},"preHourTrading":{"tag":"盘前","latestPrice":415.86,"preClose":420.95,"latestTime":"09:29 EST","volume":391428,"amount":164692148.88744,"timestamp":1771511399999,"change":-5.089999999999975,"changeRate":-0.012091697351229303},"postHourTrading":{"tag":"盘后","latestPrice":414.77,"preClose":417.35,"latestTime":"19:59 EST","volume":525297,"amount":219073169.3465,"timestamp":1771549198645,"change":-2.580000000000041,"changeRate":-0.0061818617467354516},"overnightTrading":{"tag":"夜盘","latestPrice":416.61,"preClose":417.35,"latestTime":"20260219 21:28 EST","volume":28918,"amount":12068214.4713,"timestamp":1771554488812,"change":-0.7400000000000091,"changeRate":-0.0017730921289086116},"impliedVol":0.8094,"impliedVolPercentile":0.9124},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":-0.008844,"change":-0.6,"latestPrice":67.24,"close":67.24,"volume":387092,"market":"US","high":67.59,"low":65.34,"preClose":67.84,"open":66.56,"turnoverRate":0.008635,"peRate":47.109996,"amplitude":0.033166,"marketValue":3084800275.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.7099,"week52Low":32.93,"changeRate5Day":-0.137949,"changeRate20Day":0.138889,"changeRate60Day":0.587347,"changeRateWTD":-0.053891,"changeRateMTD":0.136003,"changeRateQTD":0.362789,"changeRateYTD":0.362789,"amount":25837992.307526,"eps":1.427298,"lyrEps":1.427298,"lyrPeRate":47.109994,"pbRate":1.64249,"volumeRatio":0.48497,"roa":0.009418,"roe":0.036334,"changeRate5Min":-0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3014120412,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":67.24,"preClose":67.24,"latestTime":"17:06 EST","volume":22971,"amount":1544569.48,"timestamp":1771538775563,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.24,"preClose":67.24,"latestTime":"17:06 EST","volume":22971,"amount":1544569.48,"timestamp":1771538775563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.23999786376953,"preClose":67.23999786376953,"latestTime":"20260219 21:25 EST","volume":0,"amount":0,"timestamp":1771554334325,"change":0,"changeRate":0},"impliedVol":0.6759,"impliedVolPercentile":0.8247},{"symbol":"FLEX","nameCN":"伟创力国际","changeRate":-0.010787,"change":-0.71,"latestPrice":65.11,"close":65.11,"volume":2957545,"market":"US","high":65.72,"low":64.22,"preClose":65.82,"open":65.36,"turnoverRate":0.008044,"peRate":29.17554,"amplitude":0.022789,"marketValue":23939249191.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.004164,"changeRate20Day":-0.022372,"changeRate60Day":0.194569,"changeRateWTD":0.013543,"changeRateMTD":0.032836,"changeRateQTD":0.077623,"changeRateYTD":0.077623,"amount":192223907.948761,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":30.85782,"pbRate":4.674722,"volumeRatio":0.731322,"roa":0.045309,"roe":0.168495,"changeRate5Min":0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23939249191.64,"shortable":3,"shares":367673924,"floatShares":367673924,"hourTrading":{"tag":"盘后","latestPrice":65.11,"preClose":65.11,"latestTime":"19:18 EST","volume":168957,"amount":11000764.7751,"timestamp":1771546705915,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.47,"preClose":65.82,"latestTime":"09:25 EST","volume":141,"amount":9293.31987,"timestamp":1771511116524,"change":-0.3499999999999943,"changeRate":-0.005317532664843427},"postHourTrading":{"tag":"盘后","latestPrice":65.11,"preClose":65.11,"latestTime":"19:18 EST","volume":168957,"amount":11000764.7751,"timestamp":1771546705915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.79000091552734,"preClose":65.11000061035156,"latestTime":"20260219 21:11 EST","volume":11,"amount":713,"timestamp":1771553483578,"change":-0.31999969482421875,"changeRate":-0.00491475490438474},"impliedVol":0.528,"impliedVolPercentile":0.8287},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.013753,"change":-1.97,"latestPrice":141.27,"close":141.27,"volume":8219408,"market":"US","high":142.32,"low":139.9,"preClose":143.24,"open":141.875,"turnoverRate":0.007675,"peRate":28.838228,"amplitude":0.016895,"marketValue":151300170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.001631,"changeRate20Day":-0.096566,"changeRate60Day":-0.114794,"changeRateWTD":0.004051,"changeRateMTD":-0.068078,"changeRateQTD":-0.174101,"changeRateYTD":-0.174101,"amount":1158051577.089844,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.197605,"pbRate":6.557455,"volumeRatio":0.73988,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024896,"floatMarketCap":151300170000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":141.27,"preClose":141.27,"latestTime":"19:59 EST","volume":802386,"amount":113353500.3857,"timestamp":1771549150084,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.82,"preClose":143.24,"latestTime":"09:29 EST","volume":21303,"amount":3046622.12928,"timestamp":1771511397717,"change":-1.420000000000016,"changeRate":-0.009913432002234124},"postHourTrading":{"tag":"盘后","latestPrice":141.27,"preClose":141.27,"latestTime":"19:59 EST","volume":802386,"amount":113353500.3857,"timestamp":1771549150084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.33999633789062,"preClose":141.27000427246094,"latestTime":"20260219 21:11 EST","volume":812,"amount":114669,"timestamp":1771553504745,"change":0.0699920654296875,"changeRate":0.0004954488802498869},"impliedVol":0.3646,"impliedVolPercentile":0.4303},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.014261,"change":-3.77,"latestPrice":260.58,"close":260.58,"volume":30845294,"market":"US","high":264.48,"low":260.05,"preClose":264.35,"open":262.6,"turnoverRate":0.002102,"peRate":33.049368,"amplitude":0.016758,"marketValue":3825611461200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.054156,"changeRate20Day":0.052211,"changeRate60Day":-0.021296,"changeRateWTD":0.018766,"changeRateMTD":0.004239,"changeRateQTD":-0.041492,"changeRateYTD":-0.041492,"amount":8074603837.12616,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.776184,"pbRate":43.379198,"volumeRatio":0.546957,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003953,"floatMarketCap":3823229760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":261.38,"preClose":260.58,"latestTime":"19:59 EST","volume":4328684,"amount":1127966907.514096,"timestamp":1771549198646,"change":0.8000000000000114,"changeRate":0.0030700744493054395},"preHourTrading":{"tag":"盘前","latestPrice":262.51,"preClose":264.35,"latestTime":"09:29 EST","volume":763496,"amount":201633895.68328,"timestamp":1771511399999,"change":-1.8400000000000318,"changeRate":-0.006960469075089962},"postHourTrading":{"tag":"盘后","latestPrice":261.38,"preClose":260.58,"latestTime":"19:59 EST","volume":4328684,"amount":1127966907.514096,"timestamp":1771549198646,"change":0.8000000000000114,"changeRate":0.0030700744493054395},"overnightTrading":{"tag":"夜盘","latestPrice":261.02,"preClose":260.58,"latestTime":"20260219 21:27 EST","volume":7858,"amount":2052407.0531000001,"timestamp":1771554479591,"change":0.4399999999999977,"changeRate":0.001688540947117959},"impliedVol":0.3048,"impliedVolPercentile":0.5777},{"symbol":"GLW","nameCN":"康宁","changeRate":-0.015302,"change":-2.02,"latestPrice":129.99,"close":129.99,"volume":9169365,"market":"US","high":134,"low":128.88,"preClose":132.01,"open":132,"turnoverRate":0.011666,"peRate":71.032785,"amplitude":0.038785,"marketValue":111524674688.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.825,"week52Low":37.31,"changeRate5Day":-0.021896,"changeRate20Day":0.38997,"changeRate60Day":0.665898,"changeRateWTD":-0.026,"changeRateMTD":0.258983,"changeRateQTD":0.484582,"changeRateYTD":0.484582,"amount":1195082952.733612,"eps":1.83,"lyrEps":1.83,"lyrPeRate":71.032787,"pbRate":9.44564,"volumeRatio":0.854934,"roa":0.049479,"roe":0.149035,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1211,"divideRate":0.008625,"floatMarketCap":102172140000,"shortable":3,"shares":857948109,"floatShares":786000000,"hourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.99,"latestTime":"19:59 EST","volume":1199211,"amount":155884374.6957,"timestamp":1771549189778,"change":0.009999999999990905,"changeRate":0.00007692899453797142},"preHourTrading":{"tag":"盘前","latestPrice":131.28,"preClose":132.01,"latestTime":"09:29 EST","volume":16705,"amount":2200118.9951,"timestamp":1771511375947,"change":-0.7299999999999898,"changeRate":-0.005529884099689341},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.99,"latestTime":"19:59 EST","volume":1199211,"amount":155884374.6957,"timestamp":1771549189778,"change":0.009999999999990905,"changeRate":0.00007692899453797142},"overnightTrading":{"tag":"夜盘","latestPrice":130.31,"preClose":129.99,"latestTime":"20260219 21:27 EST","volume":665,"amount":86510.6081,"timestamp":1771554464015,"change":0.3199999999999932,"changeRate":0.0024617278252172716},"impliedVol":0.5788,"impliedVolPercentile":0.9363},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.018478,"change":-0.84,"latestPrice":44.62,"close":44.62,"volume":72724938,"market":"US","high":45.17,"low":43.92,"preClose":45.46,"open":44.95,"turnoverRate":0.014589,"peRate":743.666683,"amplitude":0.027497,"marketValue":222420733319.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.075999,"changeRate20Day":-0.177512,"changeRate60Day":0.327186,"changeRateWTD":-0.046377,"changeRateMTD":-0.039811,"changeRateQTD":0.209214,"changeRateYTD":0.209214,"amount":3240673273.404488,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.946262,"volumeRatio":0.916275,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222420733319.84,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.62,"latestTime":"19:59 EST","volume":4780590,"amount":213281246.622801,"timestamp":1771549199490,"change":-0.04999999999999716,"changeRate":-0.0011205737337516173},"preHourTrading":{"tag":"盘前","latestPrice":44.9,"preClose":45.46,"latestTime":"09:29 EST","volume":454169,"amount":20511796.685333,"timestamp":1771511399999,"change":-0.5600000000000023,"changeRate":-0.012318521777386763},"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.62,"latestTime":"19:59 EST","volume":4780590,"amount":213281246.622801,"timestamp":1771549199490,"change":-0.04999999999999716,"changeRate":-0.0011205737337516173},"overnightTrading":{"tag":"夜盘","latestPrice":44.54,"preClose":44.62,"latestTime":"20260219 21:28 EST","volume":36711,"amount":1636961.698656,"timestamp":1771554486029,"change":-0.0799999999999983,"changeRate":-0.0017929179740026513},"impliedVol":0.6248,"impliedVolPercentile":0.5697},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":-0.019821,"change":-1.68,"latestPrice":83.08,"close":83.08,"volume":1015115,"market":"US","high":83.939,"low":79.8135,"preClose":84.76,"open":83.74,"turnoverRate":0.026771,"peRate":0,"amplitude":0.048673,"marketValue":3217666882.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97,"week52Low":41.8,"changeRate5Day":-0.084518,"changeRate20Day":-0.067355,"changeRate60Day":0.419686,"changeRateWTD":-0.085123,"changeRateMTD":0.006908,"changeRateQTD":0.122399,"changeRateYTD":0.122399,"amount":83182723.212662,"eps":-1.591439,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.32524,"volumeRatio":1.129602,"roa":-0.01731,"roe":-0.044856,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3150264826,"shortable":3,"shares":38729741,"floatShares":37918450,"hourTrading":{"tag":"盘后","latestPrice":83.9369,"preClose":83.08,"latestTime":"19:46 EST","volume":4290,"amount":357740.4521,"timestamp":1771548384087,"change":0.856899999999996,"changeRate":0.01031415503129509},"preHourTrading":{"tag":"盘前","latestPrice":83.86,"preClose":84.76,"latestTime":"09:28 EST","volume":545,"amount":46005.1068,"timestamp":1771511311032,"change":-0.9000000000000057,"changeRate":-0.010618216139688599},"postHourTrading":{"tag":"盘后","latestPrice":83.9369,"preClose":83.08,"latestTime":"19:46 EST","volume":4290,"amount":357740.4521,"timestamp":1771548384087,"change":0.856899999999996,"changeRate":0.01031415503129509},"overnightTrading":{"tag":"夜盘","latestPrice":84.5,"preClose":83.08000183105469,"latestTime":"20260219 21:08 EST","volume":1,"amount":85,"timestamp":1771553286954,"change":1.4199981689453125,"changeRate":0.017091937140696206},"impliedVol":0.6082,"impliedVolPercentile":0.6135},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.021995,"change":-5.22,"latestPrice":232.11,"close":232.11,"volume":2451948,"market":"US","high":238.65,"low":229.7328,"preClose":237.33,"open":235.27,"turnoverRate":0.009743,"peRate":29.196227,"amplitude":0.037573,"marketValue":58416161463.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.070631,"changeRate20Day":-0.006889,"changeRate60Day":0.260166,"changeRateWTD":-0.050403,"changeRateMTD":0.0264,"changeRateQTD":0.069336,"changeRateYTD":0.069336,"amount":570066049.838928,"eps":7.95,"lyrEps":7.95,"lyrPeRate":29.196226,"pbRate":5.809085,"volumeRatio":0.810927,"roa":0.081165,"roe":0.206986,"changeRate5Min":0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0575,"divideRate":0.017481,"floatMarketCap":58416161463.810005,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":232.11,"preClose":232.11,"latestTime":"19:46 EST","volume":132958,"amount":30861032.65,"timestamp":1771548384087,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.81,"preClose":237.33,"latestTime":"09:25 EST","volume":271631,"amount":64465128.58541,"timestamp":1771511116810,"change":-2.5200000000000102,"changeRate":-0.010618126659082332},"postHourTrading":{"tag":"盘后","latestPrice":232.11,"preClose":232.11,"latestTime":"19:46 EST","volume":132958,"amount":30861032.65,"timestamp":1771548384087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.66000366210938,"preClose":232.11000061035156,"latestTime":"20260219 20:48 EST","volume":36,"amount":8374,"timestamp":1771552127613,"change":0.5500030517578125,"changeRate":0.0023695792956423076},"impliedVol":0.4722,"impliedVolPercentile":0.8486},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.023598,"change":-5.27,"latestPrice":218.05,"close":218.05,"volume":5002233,"market":"US","high":222.04,"low":217.42,"preClose":223.32,"open":221.15,"turnoverRate":0.005517,"peRate":40.009176,"amplitude":0.020688,"marketValue":198125249511,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.037562,"changeRate20Day":0.121599,"changeRate60Day":0.422096,"changeRateWTD":-0.03586,"changeRateMTD":0.011598,"changeRateQTD":0.256845,"changeRateYTD":0.256845,"amount":1092946617.04216,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.032106,"pbRate":12.175091,"volumeRatio":0.719908,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025224,"floatMarketCap":197701722274,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":218.0499,"preClose":218.05,"latestTime":"19:59 EST","volume":344873,"amount":75199593.024,"timestamp":1771549155441,"change":-0.00010000000000331966,"changeRate":-4.586104104715416e-7},"preHourTrading":{"tag":"盘前","latestPrice":220.44,"preClose":223.32,"latestTime":"09:29 EST","volume":1575,"amount":349354.908,"timestamp":1771511392698,"change":-2.8799999999999955,"changeRate":-0.012896292315959141},"postHourTrading":{"tag":"盘后","latestPrice":218.0499,"preClose":218.05,"latestTime":"19:59 EST","volume":344873,"amount":75199593.024,"timestamp":1771549155441,"change":-0.00010000000000331966,"changeRate":-4.586104104715416e-7},"overnightTrading":{"tag":"夜盘","latestPrice":218.37,"preClose":218.05,"latestTime":"20260219 21:23 EST","volume":29,"amount":6330.33982,"timestamp":1771554233499,"change":0.3199999999999932,"changeRate":0.0014675533134601842},"impliedVol":0.3738,"impliedVolPercentile":0.6773}]}}}