美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

捷普科技

251.13

-9.9500-3.81%

盘前：253.001.87+0.74%08:32 EST

成交量：121.86万

成交额：3.12亿

市值：265.18亿

市盈率：39.14

高：269.17

开：263.73

低：250.56

收：261.08

52周最高：269.17

52周最低：108.66

股本：1.06亿

流通股本：1.04亿

量比：1.31

换手率：1.17%

股息：0.32

股息率：0.13%

每股收益(TTM):6.42

每股收益(LYR):5.92

净资产收益率：47.82%

总资产收益率：5.16%

市净率：19.73

市盈率(LYR):42.42

数据加载中...

总览公司新闻资讯公告

概念

苹果概念-3.13%

ETF&股票定投概念-1.53%

资金流向

资金流入：

资金流出：

新闻资讯

苹果印度供应链崛起·第4篇｜Jabil印度四厂，不只是AirPods外壳

捷普科技与鹰港科技达成战略少数股权投资及制造合作

一周美股牛榜 | Moderna周升近22%，预计去年销售额达19亿美元；AMD周升14%，获大行看升至270美元；西部数据涨幅超10%

老虎资讯综合

捷普科技完成两笔高级票据定价：5亿美元2029年到期票息4.200%、5亿美元2033年到期票息4.750%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JBL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBL\",,,,,undefined,":{"symbol":"JBL","market":"US","secType":"STK","nameCN":"捷普科技","latestPrice":251.13,"timestamp":1770930000000,"preClose":261.08,"halted":0,"volume":1218623,"hourTrading":{"tag":"盘前","latestPrice":253,"preClose":251.13,"latestTime":"08:32 EST","volume":250,"amount":62913.3575,"timestamp":1770989535248,"change":1.87,"changeRate":0.007446,"amplitude":0.01115},"delay":0,"changeRate":-0.038110923854757124,"floatShares":103887724,"shares":105595300,"eps":6.416195,"marketStatus":"盘前交易","change":-9.95,"latestTime":"02-13 08:34:11 EST","open":263.73,"high":269.17,"low":250.56,"amount":311529319.91412,"amplitude":0.071281,"askPrice":254.97,"askSize":300,"bidPrice":240,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.416195,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770993000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":736056000000,"exchange":"NYSE","adjPreClose":251.13,"dividendRate":0.001274,"preHourTrading":{"tag":"盘前","latestPrice":253,"preClose":251.13,"latestTime":"08:32 EST","volume":250,"amount":62913.3575,"timestamp":1770989535248,"change":1.87,"changeRate":0.007446,"amplitude":0.01115},"postHourTrading":{"tag":"盘后","latestPrice":255.1382,"preClose":251.13,"latestTime":"19:56 EST","volume":22539,"amount":5666069.0778,"timestamp":1770944211088,"change":4.0082,"changeRate":0.015961,"amplitude":0.015961},"volumeRatio":1.3087120029633574,"impliedVol":0.5208,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBL\",,,,,undefined,":{"symbol":"JBL","floatShares":103887724,"roa":"5.16%","roe":"47.82%","lyrEps":5.92,"volumeRatio":1.3087120029633574,"shares":105595300,"dividePrice":0.32,"high":269.17,"amplitude":0.071281,"preClose":261.08,"low":250.56,"week52Low":108.66,"pbRate":"19.73","psRate":"0.85","week52High":269.17,"institutionHeld":0,"latestPrice":251.13,"committee":-0.993355,"eps":6.416195,"divideRate":0.001274,"volume":1218623,"delay":0,"ttmEps":6.416195,"open":263.73,"prevYearClose":228.02,"prevWeekClose":258.25,"prevMonthClose":237.19,"prevQuarterClose":228.02,"fiveDayClose":241.83,"twentyDayClose":241.34,"sixtyDayClose":201.87,"dividendPayoutRate":0.05333333333333334,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0035213469236717817},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBL\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"JBL","amount":0.08,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"捷普科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-03","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-03-03"},{"date":"2025-12-17","symbol":"JBL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/11","expectedEps":2.27,"defaultRemindTime":1765962000000,"name":null,"time":"盘前","dateTimestamp":1765947600000,"actualEps":null},{"date":"2025-11-17","symbol":"JBL","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"捷普科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-12-02"},{"date":"2025-09-25","symbol":"JBL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/08","expectedEps":2.81,"defaultRemindTime":1758787200000,"name":null,"time":"盘前","dateTimestamp":1758772800000,"actualEps":null},{"date":"2025-08-15","symbol":"JBL","amount":0.08,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"捷普科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-03","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBL\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.08,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.08,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-01","value":0.08,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.08,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-01","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.4167,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1751432400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBL","date":"2026-02-12","current":39.14002,"percent":0.953947,"low":7.876568,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"high":43.606415,"avg":17.794594,"sd":10.050761,"marketCap":27568812308},"quantilePoints":[{"date":"2021-02-19","current":31.325046,"twenty":17.397275,"median":25.303138,"eighty":41.081247,"marketCap":6690340755},{"date":"2021-02-26","current":30.354708,"twenty":17.397275,"median":25.321474,"eighty":41.081247,"marketCap":6483097876},{"date":"2021-03-05","current":30.488306,"twenty":17.397275,"median":25.431645,"eighty":41.084131,"marketCap":6511631316},{"date":"2021-03-12","current":34.039181,"twenty":17.397275,"median":25.512764,"eighty":41.084131,"marketCap":7270020111},{"date":"2021-03-19","current":20.784211,"twenty":17.397275,"median":25.52611,"eighty":41.084131,"marketCap":7666484748},{"date":"2021-03-26","current":21.056991,"twenty":17.397275,"median":25.517213,"eighty":41.081247,"marketCap":7767102668},{"date":"2021-04-01","current":21.565909,"twenty":17.397275,"median":25.517213,"eighty":41.081247,"marketCap":7954822667},{"date":"2021-04-09","current":21.557614,"twenty":17.448027,"median":25.52611,"eighty":41.084131,"marketCap":7951763142},{"date":"2021-04-16","current":21.961013,"twenty":17.506198,"median":25.52611,"eighty":41.084131,"marketCap":8100561105},{"date":"2021-04-23","current":21.876299,"twenty":17.621528,"median":25.52611,"eighty":41.084131,"marketCap":8069313533},{"date":"2021-04-30","current":21.146148,"twenty":17.786767,"median":25.52611,"eighty":41.084131,"marketCap":7799989220},{"date":"2021-05-07","current":22.118338,"twenty":17.946104,"median":25.52611,"eighty":41.084131,"marketCap":8158592311},{"date":"2021-05-14","current":21.759313,"twenty":17.975611,"median":25.52611,"eighty":41.084131,"marketCap":8026162124},{"date":"2021-05-21","current":21.920673,"twenty":18.049968,"median":25.52611,"eighty":41.084131,"marketCap":8085681309},{"date":"2021-05-28","current":22.771844,"twenty":18.129047,"median":25.52611,"eighty":41.084131,"marketCap":8399645011},{"date":"2021-06-04","current":23.320466,"twenty":18.155013,"median":25.52611,"eighty":41.084131,"marketCap":8602010241},{"date":"2021-06-11","current":23.352737,"twenty":18.308449,"median":25.52611,"eighty":41.084131,"marketCap":8613914078},{"date":"2021-06-18","current":14.065604,"twenty":18.362741,"median":25.52611,"eighty":41.084131,"marketCap":8282094620},{"date":"2021-06-25","current":14.517947,"twenty":18.362741,"median":25.52611,"eighty":41.084131,"marketCap":8548442974},{"date":"2021-07-02","current":14.45866,"twenty":18.321432,"median":25.52611,"eighty":41.084131,"marketCap":8513533799},{"date":"2021-07-09","current":14.337304,"twenty":18.22937,"median":25.52611,"eighty":41.084131,"marketCap":8442077280},{"date":"2021-07-16","current":13.589357,"twenty":18.129047,"median":25.52611,"eighty":41.084131,"marketCap":8001671798},{"date":"2021-07-23","current":14.102023,"twenty":18.073573,"median":25.52611,"eighty":41.084131,"marketCap":8303539132},{"date":"2021-07-30","current":14.745951,"twenty":17.995675,"median":25.52611,"eighty":41.084131,"marketCap":8682696170},{"date":"2021-08-06","current":14.778147,"twenty":17.948464,"median":25.52611,"eighty":41.084131,"marketCap":8701654022},{"date":"2021-08-13","current":15.015906,"twenty":17.84342,"median":25.52611,"eighty":41.084131,"marketCap":8841650466},{"date":"2021-08-20","current":14.755858,"twenty":17.680542,"median":25.52611,"eighty":41.084131,"marketCap":8688529355},{"date":"2021-08-27","current":15.342823,"twenty":17.530647,"median":25.52611,"eighty":41.084131,"marketCap":9034145578},{"date":"2021-09-03","current":15.357683,"twenty":17.469272,"median":25.52611,"eighty":41.084131,"marketCap":9042895356},{"date":"2021-09-10","current":15.588011,"twenty":17.409078,"median":25.52611,"eighty":41.084131,"marketCap":9178516912},{"date":"2021-09-17","current":15.080298,"twenty":17.331686,"median":25.52611,"eighty":41.084131,"marketCap":8879566170},{"date":"2021-09-24","current":15.407216,"twenty":17.270985,"median":25.471844,"eighty":41.084131,"marketCap":9072061282},{"date":"2021-10-01","current":12.445805,"twenty":17.095324,"median":25.471844,"eighty":41.084131,"marketCap":8662280022},{"date":"2021-10-08","current":13.118381,"twenty":16.951876,"median":25.471844,"eighty":41.084131,"marketCap":9130393134},{"date":"2021-10-15","current":13.066,"twenty":16.806518,"median":25.471844,"eighty":41.084131,"marketCap":9093935726},{"date":"2021-10-22","current":12.690088,"twenty":16.686951,"median":25.471844,"eighty":41.084131,"marketCap":8832301282},{"date":"2021-10-29","current":12.348226,"twenty":16.621538,"median":25.471844,"eighty":41.084131,"marketCap":8594365220},{"date":"2021-11-05","current":13.433535,"twenty":16.54477,"median":25.471844,"eighty":41.084131,"marketCap":9349740549},{"date":"2021-11-12","current":13.237891,"twenty":16.466838,"median":25.471844,"eighty":41.084131,"marketCap":9213572321},{"date":"2021-11-19","current":12.795118,"twenty":16.403892,"median":25.471844,"eighty":41.084131,"marketCap":8905402121},{"date":"2021-11-26","current":12.33381,"twenty":16.247001,"median":25.471844,"eighty":41.084131,"marketCap":8584331772},{"date":"2021-12-03","current":12.148463,"twenty":16.151622,"median":25.471844,"eighty":41.084131,"marketCap":8455330293},{"date":"2021-12-10","current":13.546634,"twenty":15.695954,"median":25.462065,"eighty":41.081247,"marketCap":9428456988},{"date":"2021-12-17","current":12.828232,"twenty":15.583208,"median":25.45933,"eighty":41.081247,"marketCap":9454406870},{"date":"2021-12-23","current":13.65567,"twenty":15.538572,"median":25.387609,"eighty":41.081247,"marketCap":10064229088},{"date":"2021-12-31","current":13.761301,"twenty":15.406662,"median":25.316311,"eighty":41.081247,"marketCap":10142078733},{"date":"2022-01-07","current":13.50739,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":9954946076},{"date":"2022-01-14","current":13.76827,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":10147215141},{"date":"2022-01-21","current":12.405461,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":9142824502},{"date":"2022-01-28","current":11.626712,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8568886994},{"date":"2022-02-04","current":11.801931,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8698022933},{"date":"2022-02-11","current":11.786356,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8686544183},{"date":"2022-02-18","current":11.595562,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8545929494},{"date":"2022-02-25","current":11.556625,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8517232618},{"date":"2022-03-04","current":10.666905,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":7861509015},{"date":"2022-03-11","current":10.832389,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":7983470736},{"date":"2022-03-18","current":11.146265,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8995035594},{"date":"2022-03-25","current":11.103593,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8960599343},{"date":"2022-04-01","current":10.814332,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8727166289},{"date":"2022-04-08","current":10.065379,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8122760598},{"date":"2022-04-14","current":9.965635,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8042267316},{"date":"2022-04-22","current":10.054879,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8114287621},{"date":"2022-04-29","current":10.102126,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8152416017},{"date":"2022-05-06","current":10.165123,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8203253879},{"date":"2022-05-13","current":10.179122,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8214551182},{"date":"2022-05-20","current":10.053129,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8112875458},{"date":"2022-05-27","current":10.845831,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8752585220},{"date":"2022-06-03","current":10.753086,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8677740590},{"date":"2022-06-10","current":10.387359,"twenty":15.283699,"median":25.29179,"eighty":41.078362,"marketCap":8382598558},{"date":"2022-06-17","current":8.844165,"twenty":15.283699,"median":25.29179,"eighty":41.078362,"marketCap":7570604931},{"date":"2022-06-24","current":9.020685,"twenty":15.294377,"median":25.297796,"eighty":41.081247,"marketCap":7721706354},{"date":"2022-07-01","current":8.209888,"twenty":15.282534,"median":25.297796,"eighty":41.081247,"marketCap":7027663798},{"date":"2022-07-08","current":8.365761,"twenty":15.22642,"median":25.297796,"eighty":41.081247,"marketCap":7161091747},{"date":"2022-07-15","current":8.560202,"twenty":15.026308,"median":25.297796,"eighty":41.081247,"marketCap":7327532796},{"date":"2022-07-22","current":8.809279,"twenty":14.934672,"median":25.297796,"eighty":41.081247,"marketCap":7540742404},{"date":"2022-07-29","current":9.535618,"twenty":14.769231,"median":25.297796,"eighty":41.081247,"marketCap":8162489133},{"date":"2022-08-05","current":9.821655,"twenty":14.725688,"median":25.297796,"eighty":41.081247,"marketCap":8407336296},{"date":"2022-08-12","current":10.02413,"twenty":14.661022,"median":25.297796,"eighty":41.081247,"marketCap":8580655074},{"date":"2022-08-19","current":10.152685,"twenty":14.596362,"median":25.297796,"eighty":41.081247,"marketCap":8690698743},{"date":"2022-08-26","current":9.985563,"twenty":14.445782,"median":25.297796,"eighty":41.081247,"marketCap":8547641974},{"date":"2022-09-02","current":9.289755,"twenty":14.330052,"median":25.297796,"eighty":41.081247,"marketCap":7952030616},{"date":"2022-09-09","current":9.758984,"twenty":14.194649,"median":25.297796,"eighty":41.081247,"marketCap":8353690007},{"date":"2022-09-16","current":9.384565,"twenty":14.080026,"median":25.297796,"eighty":41.081247,"marketCap":8033187822},{"date":"2022-09-23","current":9.037465,"twenty":13.94635,"median":25.297796,"eighty":41.081247,"marketCap":7736069916},{"date":"2022-09-30","current":7.970156,"twenty":13.772372,"median":25.297796,"eighty":41.081247,"marketCap":7938275158},{"date":"2022-10-07","current":8.314042,"twenty":13.70027,"median":25.297796,"eighty":41.081247,"marketCap":8280786077},{"date":"2022-10-14","current":8.137265,"twenty":13.607928,"median":25.297796,"eighty":41.081247,"marketCap":8104716207},{"date":"2022-10-21","current":8.637213,"twenty":13.432706,"median":25.297796,"eighty":41.081247,"marketCap":8602663808},{"date":"2022-10-28","current":8.833966,"twenty":13.272589,"median":25.297796,"eighty":41.081247,"marketCap":8798630614},{"date":"2022-11-04","current":8.648771,"twenty":13.210269,"median":25.297796,"eighty":41.081247,"marketCap":8614175772},{"date":"2022-11-11","current":8.938055,"twenty":13.139866,"median":25.297796,"eighty":41.081247,"marketCap":8902302314},{"date":"2022-11-18","current":9.377387,"twenty":13.101983,"median":25.297796,"eighty":41.081247,"marketCap":9339877670},{"date":"2022-11-25","current":9.547713,"twenty":13.016618,"median":25.297796,"eighty":41.081247,"marketCap":9509522269},{"date":"2022-12-02","current":9.701818,"twenty":12.877906,"median":25.297796,"eighty":41.081247,"marketCap":9663010240},{"date":"2022-12-09","current":9.632039,"twenty":12.824872,"median":25.297796,"eighty":41.081247,"marketCap":9593511011},{"date":"2022-12-16","current":9.479914,"twenty":12.765128,"median":25.297796,"eighty":41.081247,"marketCap":9271355891},{"date":"2022-12-23","current":9.471679,"twenty":12.702444,"median":25.297796,"eighty":41.081247,"marketCap":9263302013},{"date":"2022-12-30","current":9.360506,"twenty":12.512567,"median":25.297796,"eighty":41.081247,"marketCap":9154574660},{"date":"2023-01-06","current":9.263843,"twenty":12.395617,"median":25.196913,"eighty":40.766422,"marketCap":9060038850},{"date":"2023-01-13","current":10.582967,"twenty":12.291947,"median":25.125735,"eighty":40.369208,"marketCap":10350141470},{"date":"2023-01-20","current":10.822807,"twenty":12.192946,"median":25.090084,"eighty":40.071021,"marketCap":10584705582},{"date":"2023-01-27","current":10.520281,"twenty":12.028466,"median":25.001174,"eighty":39.721376,"marketCap":10288834940},{"date":"2023-02-03","current":11.197558,"twenty":11.954176,"median":24.912202,"eighty":39.431882,"marketCap":10951212008},{"date":"2023-02-10","current":11.262969,"twenty":11.754817,"median":24.867716,"eighty":39.38301,"marketCap":11015184039},{"date":"2023-02-17","current":11.425134,"twenty":11.579987,"median":24.796895,"eighty":38.931855,"marketCap":11173781365},{"date":"2023-02-24","current":11.361086,"twenty":11.454297,"median":24.713894,"eighty":38.658342,"marketCap":11111142085},{"date":"2023-03-03","current":11.620005,"twenty":11.433941,"median":24.609697,"eighty":38.189628,"marketCap":11364364707},{"date":"2023-03-10","current":11.162127,"twenty":11.376348,"median":24.538156,"eighty":37.612226,"marketCap":10916560492},{"date":"2023-03-17","current":10.927725,"twenty":11.329436,"median":24.369472,"eighty":36.858468,"marketCap":10523399053},{"date":"2023-03-24","current":11.53805,"twenty":11.318841,"median":24.210874,"eighty":35.214434,"marketCap":11111142085},{"date":"2023-03-31","current":12.200965,"twenty":11.320204,"median":24.049418,"eighty":34.44556,"marketCap":11749529642},{"date":"2023-04-06","current":11.463484,"twenty":11.318841,"median":24.011284,"eighty":34.109468,"marketCap":11039334841},{"date":"2023-04-14","current":11.588866,"twenty":11.311402,"median":23.880973,"eighty":33.077416,"marketCap":11160077566},{"date":"2023-04-21","current":11.214098,"twenty":11.274417,"median":23.691741,"eighty":32.206996,"marketCap":10799176235},{"date":"2023-04-28","current":10.726349,"twenty":11.251745,"median":23.578599,"eighty":32.045066,"marketCap":10329473767},{"date":"2023-05-05","current":10.439762,"twenty":11.200866,"median":23.389043,"eighty":31.950542,"marketCap":10053490396},{"date":"2023-05-11","current":10.780084,"twenty":11.136101,"median":23.351508,"eighty":31.867297,"marketCap":10381220649},{"date":"2023-05-18","current":11.401482,"twenty":11.103475,"median":23.263961,"eighty":31.657482,"marketCap":10979626900},{"date":"2023-05-26","current":12.163418,"twenty":11.10324,"median":23.165066,"eighty":31.503233,"marketCap":11713371151},{"date":"2023-06-02","current":12.393514,"twenty":11.10324,"median":23.009653,"eighty":31.363406,"marketCap":11934953954},{"date":"2023-06-08","current":12.915709,"twenty":11.10324,"median":22.848489,"eighty":31.329265,"marketCap":12437827500},{"date":"2023-06-15","current":13.524846,"twenty":11.102411,"median":22.787953,"eighty":31.262053,"marketCap":13227299162},{"date":"2023-06-23","current":14.089229,"twenty":11.101224,"median":22.675568,"eighty":31.262633,"marketCap":13779265905},{"date":"2023-06-30","current":14.569497,"twenty":11.10063,"median":22.509032,"eighty":31.262923,"marketCap":14248968373},{"date":"2023-07-07","current":14.461192,"twenty":11.10063,"median":22.361518,"eighty":31.262923,"marketCap":14143045921},{"date":"2023-07-14","current":15.103555,"twenty":11.10063,"median":21.961013,"eighty":31.262923,"marketCap":14771276722},{"date":"2023-07-21","current":15.177159,"twenty":11.10063,"median":21.900503,"eighty":31.262923,"marketCap":14843261501},{"date":"2023-07-28","current":14.580297,"twenty":11.10063,"median":21.803687,"eighty":31.262923,"marketCap":14259530382},{"date":"2023-08-04","current":14.566914,"twenty":11.10063,"median":21.706872,"eighty":31.262923,"marketCap":14246442240},{"date":"2023-08-11","current":14.269822,"twenty":11.10063,"median":21.65443,"eighty":31.262923,"marketCap":13955885494},{"date":"2023-08-18","current":13.702401,"twenty":11.10063,"median":21.565909,"eighty":31.262923,"marketCap":13400948286},{"date":"2023-08-25","current":13.865668,"twenty":11.100037,"median":21.481464,"eighty":31.263213,"marketCap":13560623615},{"date":"2023-09-01","current":15.312323,"twenty":11.100037,"median":21.299212,"eighty":31.263213,"marketCap":14975451733},{"date":"2023-09-07","current":14.945641,"twenty":11.097192,"median":21.23613,"eighty":31.265587,"marketCap":14616836650},{"date":"2023-09-15","current":14.544164,"twenty":11.094348,"median":21.077514,"eighty":31.267962,"marketCap":14224192399},{"date":"2023-09-22","current":14.101201,"twenty":11.094348,"median":20.922443,"eighty":31.267962,"marketCap":13790974909},{"date":"2023-09-29","current":19.992216,"twenty":11.094348,"median":20.855955,"eighty":31.220202,"marketCap":16353633054},{"date":"2023-10-06","current":20.640223,"twenty":11.094348,"median":20.810397,"eighty":31.088983,"marketCap":16883702793},{"date":"2023-10-13","current":22.259441,"twenty":11.094348,"median":20.802765,"eighty":31.031161,"marketCap":18208222733},{"date":"2023-10-20","current":20.854626,"twenty":11.094348,"median":20.802765,"eighty":30.913393,"marketCap":17059083891},{"date":"2023-10-27","current":19.069758,"twenty":11.085814,"median":20.771997,"eighty":30.845574,"marketCap":15599062202},{"date":"2023-11-03","current":19.542123,"twenty":11.085814,"median":20.659151,"eighty":30.699249,"marketCap":15985456296},{"date":"2023-11-10","current":19.650047,"twenty":11.085814,"median":20.600641,"eighty":30.519108,"marketCap":16073738390},{"date":"2023-11-17","current":20.455569,"twenty":11.085814,"median":20.563408,"eighty":30.354708,"marketCap":16732655469},{"date":"2023-11-24","current":20.51657,"twenty":11.085814,"median":20.549526,"eighty":30.317167,"marketCap":16782554044},{"date":"2023-12-01","current":18.037439,"twenty":11.085814,"median":20.505415,"eighty":30.222041,"marketCap":14754624780},{"date":"2023-12-08","current":18.209492,"twenty":11.085814,"median":20.413021,"eighty":30.122165,"marketCap":14895364350},{"date":"2023-12-15","current":22.243451,"twenty":11.085814,"median":20.300038,"eighty":30.054522,"marketCap":17550082537},{"date":"2023-12-22","current":20.992848,"twenty":11.085814,"median":20.300038,"eighty":30.037276,"marketCap":16563356741},{"date":"2023-12-29","current":20.867298,"twenty":11.085814,"median":20.297456,"eighty":30.04144,"marketCap":16464298219},{"date":"2024-01-05","current":20.386297,"twenty":11.085814,"median":20.281883,"eighty":30.045604,"marketCap":16084788297},{"date":"2024-01-12","current":20.889029,"twenty":11.085814,"median":20.281883,"eighty":30.045604,"marketCap":16481443853},{"date":"2024-01-19","current":19.964364,"twenty":11.085814,"median":20.083308,"eighty":30.049768,"marketCap":15751882958},{"date":"2024-01-26","current":20.074289,"twenty":11.085814,"median":20.047643,"eighty":30.045604,"marketCap":15838613973},{"date":"2024-02-02","current":21.231737,"twenty":11.085814,"median":20.019392,"eighty":30.045604,"marketCap":16751840548},{"date":"2024-02-09","current":21.973732,"twenty":11.085814,"median":20.019392,"eighty":30.045604,"marketCap":17337274903},{"date":"2024-02-16","current":22.799788,"twenty":11.085814,"median":20.019392,"eighty":30.012976,"marketCap":17989032975},{"date":"2024-02-23","current":22.676931,"twenty":11.085814,"median":20.019392,"eighty":29.935734,"marketCap":17892098311},{"date":"2024-03-01","current":23.292835,"twenty":11.085814,"median":20.033875,"eighty":29.834522,"marketCap":18378047088},{"date":"2024-03-08","current":24.980511,"twenty":11.085814,"median":20.033875,"eighty":29.777297,"marketCap":19709623267},{"date":"2024-03-15","current":23.837612,"twenty":11.085814,"median":20.033875,"eighty":29.777297,"marketCap":18807875798},{"date":"2024-03-22","current":10.921251,"twenty":11.037673,"median":19.9191,"eighty":29.777297,"marketCap":16480168397},{"date":"2024-03-28","current":11.490093,"twenty":11.037673,"median":19.800203,"eighty":29.777297,"marketCap":17338550359},{"date":"2024-04-05","current":11.485022,"twenty":11.034938,"median":19.646359,"eighty":29.780395,"marketCap":17330897622},{"date":"2024-04-12","current":11.030379,"twenty":10.993624,"median":19.534159,"eighty":29.780395,"marketCap":16644841554},{"date":"2024-04-19","current":10.356664,"twenty":10.954526,"median":19.394451,"eighty":29.780395,"marketCap":15628206180},{"date":"2024-04-26","current":9.468767,"twenty":10.917271,"median":19.203848,"eighty":29.777297,"marketCap":14288369999},{"date":"2024-05-03","current":9.211429,"twenty":10.883726,"median":18.974723,"eighty":29.777297,"marketCap":13900046642},{"date":"2024-05-10","current":9.424812,"twenty":10.857041,"median":18.87881,"eighty":29.777297,"marketCap":14222041475},{"date":"2024-05-17","current":9.221019,"twenty":10.834725,"median":18.628372,"eighty":29.777297,"marketCap":13914518320},{"date":"2024-05-24","current":9.493542,"twenty":10.798357,"median":18.447203,"eighty":29.777297,"marketCap":14325755167},{"date":"2024-05-31","current":9.527907,"twenty":10.761243,"median":18.037439,"eighty":29.777297,"marketCap":14377612013},{"date":"2024-06-07","current":9.136306,"twenty":10.726211,"median":17.503521,"eighty":29.777297,"marketCap":13786685165},{"date":"2024-06-14","current":9.678154,"twenty":10.686904,"median":15.562006,"eighty":29.780395,"marketCap":14604334967},{"date":"2024-06-21","current":9.595426,"twenty":10.667783,"median":15.444365,"eighty":29.783494,"marketCap":13481573955},{"date":"2024-06-28","current":9.263247,"twenty":10.657182,"median":15.387873,"eighty":29.789564,"marketCap":13014862342},{"date":"2024-07-05","current":9.450366,"twenty":10.621119,"median":15.349014,"eighty":29.789564,"marketCap":13277764491},{"date":"2024-07-12","current":9.238718,"twenty":10.549959,"median":15.20179,"eighty":29.789564,"marketCap":12980398868},{"date":"2024-07-15","current":9.279897,"twenty":10.535832,"median":15.153495,"eighty":29.789564,"marketCap":13038255916},{"date":"2024-08-02","current":8.801086,"twenty":10.478353,"median":15.03798,"eighty":29.861713,"marketCap":12365525928},{"date":"2024-08-09","current":8.226997,"twenty":10.429356,"median":14.946559,"eighty":29.861713,"marketCap":11558930612},{"date":"2024-08-16","current":8.646058,"twenty":10.361459,"median":14.936273,"eighty":29.861713,"marketCap":12147711159},{"date":"2024-08-23","current":8.650902,"twenty":10.308614,"median":14.834566,"eighty":29.861713,"marketCap":12154517870},{"date":"2024-08-30","current":8.691274,"twenty":10.22048,"median":14.778147,"eighty":29.861713,"marketCap":12211240466},{"date":"2024-09-06","current":8.283518,"twenty":10.179122,"median":14.742855,"eighty":29.861713,"marketCap":11638342247},{"date":"2024-09-13","current":8.381218,"twenty":10.136616,"median":14.674128,"eighty":29.861713,"marketCap":11775610929},{"date":"2024-09-20","current":8.95127,"twenty":10.102126,"median":14.612415,"eighty":29.861713,"marketCap":12576533985},{"date":"2024-09-27","current":10.351465,"twenty":10.054879,"median":14.580297,"eighty":29.861713,"marketCap":14367833566},{"date":"2024-10-04","current":9.799768,"twenty":10.02413,"median":14.564238,"eighty":29.861713,"marketCap":13602078520},{"date":"2024-10-11","current":10.045784,"twenty":9.999197,"median":14.537473,"eighty":29.861713,"marketCap":13943548548},{"date":"2024-10-18","current":10.2918,"twenty":9.999197,"median":14.461192,"eighty":29.861713,"marketCap":14285018576},{"date":"2024-10-25","current":10.219058,"twenty":9.999197,"median":14.399632,"eighty":29.861713,"marketCap":14184052355},{"date":"2024-10-31","current":10.079466,"twenty":9.999197,"median":14.363499,"eighty":29.861713,"marketCap":13990299192},{"date":"2024-11-08","current":11.162371,"twenty":9.998543,"median":14.335388,"eighty":29.866411,"marketCap":15493370536},{"date":"2024-11-15","current":10.49084,"twenty":9.998543,"median":14.296077,"eighty":29.866411,"marketCap":14561285753},{"date":"2024-11-22","current":10.620918,"twenty":9.998543,"median":14.234523,"eighty":29.866411,"marketCap":14741834864},{"date":"2024-11-29","current":11.042861,"twenty":9.998543,"median":14.168783,"eighty":29.866411,"marketCap":15327491041},{"date":"2024-12-06","current":11.038796,"twenty":9.998543,"median":14.101612,"eighty":29.866411,"marketCap":15321848881},{"date":"2024-12-13","current":10.864816,"twenty":9.998543,"median":14.058645,"eighty":29.866411,"marketCap":15080364446},{"date":"2024-12-20","current":12.247062,"twenty":9.998543,"median":13.97381,"eighty":29.788079,"marketCap":15847698165},{"date":"2024-12-27","current":12.874938,"twenty":9.998543,"median":13.890971,"eighty":29.681072,"marketCap":16660169162},{"date":"2025-01-03","current":12.455482,"twenty":9.998543,"median":13.820168,"eighty":29.584229,"marketCap":16117393399},{"date":"2025-01-10","current":13.288367,"twenty":9.997889,"median":13.766637,"eighty":29.248953,"marketCap":17195146433},{"date":"2025-01-17","current":13.645628,"twenty":9.997889,"median":13.70653,"eighty":29.037715,"marketCap":17657442848},{"date":"2025-01-24","current":14.448014,"twenty":9.997889,"median":13.70653,"eighty":28.599277,"marketCap":18695730621},{"date":"2025-01-31","current":13.76721,"twenty":9.997889,"median":13.689333,"eighty":28.14413,"marketCap":17814769472},{"date":"2025-02-07","current":14.030466,"twenty":9.997889,"median":13.676767,"eighty":27.876209,"marketCap":18155423266},{"date":"2025-02-14","current":14.277639,"twenty":9.997889,"median":13.676767,"eighty":27.367728,"marketCap":18475265413},{"date":"2025-02-21","current":14.061786,"twenty":9.997889,"median":13.676767,"eighty":26.474294,"marketCap":18195951209},{"date":"2025-02-28","current":13.046006,"twenty":9.997889,"median":13.626694,"eighty":25.852916,"marketCap":16881531425},{"date":"2025-03-07","current":11.702636,"twenty":9.997235,"median":13.505671,"eighty":25.854522,"marketCap":15143211261},{"date":"2025-03-14","current":11.047458,"twenty":9.997235,"median":13.435731,"eighty":25.635167,"marketCap":14295410500},{"date":"2025-03-21","current":32.550447,"twenty":9.997235,"median":13.339113,"eighty":25.854522,"marketCap":15754416461},{"date":"2025-03-28","current":31.547885,"twenty":9.997235,"median":13.339113,"eighty":26.806569,"marketCap":15269176490},{"date":"2025-04-04","current":27.947262,"twenty":9.997235,"median":13.339113,"eighty":27.641024,"marketCap":13526474927},{"date":"2025-04-11","current":29.284876,"twenty":9.997889,"median":13.345261,"eighty":27.508395,"marketCap":14173879749},{"date":"2025-04-17","current":29.690747,"twenty":9.997889,"median":13.345261,"eighty":27.508395,"marketCap":14370321736},{"date":"2025-04-25","current":32.409867,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":15686375703},{"date":"2025-05-02","current":32.73146,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":15842026457},{"date":"2025-05-09","current":34.244053,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":16574121731},{"date":"2025-05-16","current":36.93434,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":17876220802},{"date":"2025-05-23","current":36.617184,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":17722716954},{"date":"2025-05-30","current":37.382352,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":18093058405},{"date":"2025-06-06","current":38.289465,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":18532100878},{"date":"2025-06-13","current":39.717779,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":19223404919},{"date":"2025-06-20","current":38.075041,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":21969298921},{"date":"2025-06-27","current":40.056372,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23112526877},{"date":"2025-07-03","current":42.036621,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":24255130350},{"date":"2025-07-11","current":41.097349,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23713170223},{"date":"2025-07-18","current":41.333562,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23849465146},{"date":"2025-07-25","current":40.623063,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23439507189},{"date":"2025-08-01","current":41.508397,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23950344853},{"date":"2025-08-08","current":41.009931,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23662730370},{"date":"2025-08-15","current":40.435208,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23331115163},{"date":"2025-08-22","current":38.140036,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":22006800715},{"date":"2025-08-29","current":39.03467,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":22523004321},{"date":"2025-09-05","current":38.68128,"twenty":9.995927,"median":13.325888,"eighty":27.447113,"marketCap":22319098530},{"date":"2025-09-12","current":39.854905,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":22996280392},{"date":"2025-09-19","current":41.530716,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23963223113},{"date":"2025-09-26","current":34.335494,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":22558419537},{"date":"2025-10-03","current":35.232268,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23147599952},{"date":"2025-10-10","current":33.43872,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":21969239122},{"date":"2025-10-17","current":34.260354,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":22509052872},{"date":"2025-10-24","current":33.591155,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":22069388704},{"date":"2025-10-31","current":36.014102,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23661265025},{"date":"2025-11-07","current":34.971747,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":22976437695},{"date":"2025-11-14","current":32.818739,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":21561911353},{"date":"2025-11-21","current":31.301551,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":20565118999},{"date":"2025-11-28","current":34.264376,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":22511695279},{"date":"2025-12-05","current":35.566914,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23367462348},{"date":"2025-12-12","current":38.092308,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":25026646192},{"date":"2025-12-19","current":32.979879,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23184855238},{"date":"2025-12-26","current":35.631459,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":25048915890},{"date":"2026-01-02","current":34.648323,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":24357771339},{"date":"2026-01-09","current":33.704695,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23694400757},{"date":"2026-01-16","current":38.029317,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":26734609699},{"date":"2026-01-23","current":36.755564,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":25839161834},{"date":"2026-01-30","current":36.638403,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":25756797526},{"date":"2026-02-06","current":36.324471,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":25536103418},{"date":"2026-02-12","current":39.215949,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":27568812308}],"updateTime":1770976038377},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609153646","title":"苹果印度供应链崛起·第4篇｜Jabil印度四厂，不只是AirPods外壳","url":"https://stock-news.laohu8.com/highlight/detail?id=2609153646","media":"3C供应链","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609153646?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 08:18","pubTimestamp":1770337131,"startTime":"0","endTime":"0","summary":"根据工厂维度，我们来盘点Jabil在印度的4个工厂与分工。2023年01月29日，Reuters披露Jabil印度子公司开始制造AirPods部件“plastic bodies or enclosures”，并从印度发往中国与越南完成AirPods组装。印度iPhone工厂追踪｜鸿海清奈：4万人规模，从整机到显示模组苹果印度供应链崛起·第 3 篇｜Motherson携手伯恩，拿到iPhone外壳认证苹果在印度供应链清单：本地力量的崭露与越南的对照","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020608334095400cd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020608334095400cd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2452424414.USD","LU0077335932.USD","LU2023250504.SGD","LU2417539215.USD","LU1974910355.USD","LU0545039389.USD","LU0553294199.USD","LU0957791311.USD","IE00BK4W5L77.USD","LU0203202063.USD","AAPY","LU0456855351.SGD","BK4554","LU0353189680.USD","LU0965509101.SGD","BK4532","LU2125154935.USD","LU0348723411.USD","BK4501","BK4585","BK4170","LU0820562030.AUD","LU2083900584.USD","IE0009356076.USD","LU2063271972.USD","LU2420271590.USD","BK4505","SG9999015986.USD","LU2360106780.USD","IE00BBT3K403.USD","IE00BSNM7G36.USD","LU1732799900.SGD","LU0096364046.USD","LU0345768740.USD","GB00BDT5M118.USD","SG9999014898.SGD","LU2236285917.USD","LU1366333091.USD","SG9999014906.USD","LU0127658192.USD","LU2250418816.HKD","SG9999015341.SGD","LU0069063385.USD","LU1582987597.SGD","SG9999014575.USD","LU2471134879.HKD","LU2065170008.USD","SG9999018857.SGD","LU0215105999.USD","LU0354030438.USD","LU2430703095.HKD","LU2237443382.USD","LU0314106906.USD","LU2746668974.SGD","LU2237443978.SGD","LU1116320901.HKD","IE00B5949003.HKD","LU0082616367.USD","SG9999014559.SGD","LU1791710582.SGD","LU1914381329.SGD","LU0053666078.USD","LU0823434583.USD","HK0000914686.HKD","LU0080751232.USD","BK4507","JBL","LU0157215616.USD","LU2065171402.SGD","LU0061474960.USD","LU1116320737.USD","LU2125154778.USD","LU0109391861.USD","LU1778281490.HKD","IE00BK4W5M84.HKD","IE00BLSP4239.USD","LU2237443549.SGD","LU0056508442.USD","LU2487616109.SGD","LU0795875169.SGD","LU1935042215.USD","LU2023251221.USD","IE00B4YYXB79.USD","LU0345770993.USD","LU1145028129.USD","IE00BZ1G4Q59.USD","LU0786609619.USD","LU1989772923.USD","LU2602419157.SGD","AAPX","LU2271345857.HKD","LU0345769128.USD","LU1366192091.USD","LU0965508806.USD","LU0949170772.SGD","LU1235294995.USD","BK4553","LU0057025933.USD","LU1127390331.HKD","IE00BJJMRY28.SGD","LU0784384876.USD","SG9999014914.USD","IE00B1XK9C88.USD","IE00B775SV38.USD","LU0889565833.HKD","LU0965509010.AUD","LU2403377893.USD","IE00B775H168.HKD","LU2168564495.EUR","LU0912757837.SGD","LU1267930730.SGD","IE00B4JS1V06.HKD","LU0672654240.SGD","AAPD","LU2347655073.USD","LU2111349929.HKD","BK4581","LU2023250330.USD","LU0234572021.USD","LU0170899867.USD","LU0316494557.USD","LU0823434740.USD","LU1699723380.USD","LU2191332357.HKD","IE000KEQY171.SGD","LU0788109477.HKD","LU0868494617.USD","IE00BYXW3230.USD","LU2286300806.USD","LU1066051498.USD","MACW.SI","IE0004445239.USD","LU1791710400.SGD","LU2242650005.HKD","LU0985320562.USD","LU0079474960.USD","LU2357305700.SGD","LU1242518931.SGD","LU0820561909.HKD","HK0000306701.USD","LU1571399168.USD","LU0354030511.USD","LU2106854487.HKD","LU2458330243.SGD","LU1066051811.HKD","LU0964807845.USD","LU2023250843.SGD","LU2430703251.USD","SG9999015358.SGD","LU0738911758.USD","LU1934455277.USD","IE00B3SWFQ91.USD","IE00BN8TJ469.HKD","LU0072462426.USD","LU0683600562.USD","BK4573","BK4576","LU0943347566.SGD","LU1003077747.HKD","BK4575","LU2361044865.SGD","LU2860962120.EUR","LU1066053197.SGD","LU1674673691.USD","LU2087625088.SGD","LU2552382058.USD","LU1244550577.SGD","LU1868836757.USD","HK0000320264.USD","LU1084165304.USD","LU0265550946.USD","LU1720051017.SGD","LU2746668461.USD","IE00BJTD4N35.SGD","BK4592","LU0251132253.USD","LU0787776722.HKD","LU0882574139.USD","BK4579","IE0003U64NQ7.SGD","IE00BDCRKT87.USD","LU1935042991.SGD","BK4566","AAPU","IE00BN29S564.USD","LU0353189763.USD","LU1935042488.USD","IE00BKDWB100.SGD","LU2168564222.USD","LU2543165471.USD","APLY","LU1989764748.USD","LU1674673428.USD","LU0511384066.AUD","LU0784385170.HKD","LU1551013342.USD","LU2750360997.AUD","LU0320765059.SGD","SG9999014567.USD","LU0719512351.SGD","BK4515","IE0009G5SDU7.USD","LU2087621335.USD","LU2505996509.AUD","LU1917777945.USD","LU0234570918.USD","LU0265550359.USD","LU2381873111.SGD","IE0034235303.USD","BK4533","IE00BFSS7M15.SGD","LU0979878070.USD","SG9999014880.SGD","LU2108987350.USD","LU0345770308.USD","LU1069344957.HKD","LU1803068979.SGD","LU0154236417.USD","IE00BWXC8680.SGD","LU1548497426.USD","LU2360032135.SGD","LU1582986433.USD","LU0109392836.USD","LU0267386448.USD","LU0314104364.USD","LU0784385840.USD","IE00B1BXHZ80.USD","LU1815333072.USD","LU1720051108.HKD","LU1815336760.USD","LU1642822529.SGD","IE00BDRTCR15.USD","HK0000306685.HKD","LU0724617625.USD","LU0949170426.SGD","LU2133065610.SGD","IE0001KFT4U8.USD","LU2456880835.USD","BK4574","LU0640476718.USD","LU2028103732.USD","LU2237438978.USD","LU2242649171.HKD","LU1244550494.USD","LU1935043023.USD","LU1551013425.SGD","IE00BJLML261.HKD","IE00BJTD4V19.USD","LU0689472784.USD","LU1291159041.SGD","HK0000320223.HKD","LU1066051225.USD","IE00BKVL7J92.USD","SG9999002224.SGD","LU1206713676.USD","LU0345769631.USD","LU0444973449.USD","IE00B19Z8W00.USD","LU0965509283.SGD","LU0289961442.SGD","LU0823421416.USD","LU2505996681.GBP","IE00BFSS8Q28.SGD","LU2361044949.HKD","LU2089283258.USD","IE00BJJMRX11.SGD","LU2756315318.SGD","LU1232071149.USD","LU0289739343.SGD","LU0158827948.USD","LU1506573853.SGD","LU0210536198.USD","LU2347655156.SGD","LU0158827781.USD","LU1301847155.USD","LU0256863902.USD","LU2265009873.SGD","LU1037948897.HKD","LU1814569148.SGD","SGXZ31699556.SGD","LU1732800096.USD","LU0642271901.SGD","LU1934455194.USD","LU1868836591.USD","LU0661504455.SGD","IE0034235295.USD","IE0005OL40V9.USD","LU0689626769.HKD","LU0708995401.HKD","LU2168563687.JPY","SG9999017495.SGD","LU0494093205.USD","LU0256863811.USD","LU1935043536.SGD","BK4534","LU1629891620.HKD","LU2092937148.SGD","LU0198837287.USD","BK4598","LU2750360641.GBP","LU1934455863.HKD","LU2089284900.SGD","LU0308772762.SGD","LU0061475181.USD","HK0000914660.USD","LU2097344357.USD","LU0868494708.USD","LU2552382132.HKD","LU2458330169.SGD","LU0210528500.USD","LU1868836914.USD","BK4550","LU0942090050.USD","LU1582987324.SGD","LU2462157665.USD","IE000YTNTUN2.SGD","BK4559","LU1868837136.USD","LU2471134952.CNY","AAPL","LU1868837300.USD","LU2168564065.EUR","LU0070217475.USD","BK4571","LU1989772840.SGD","LU2237443465.HKD","LU2065171311.SGD","LU1582986359.USD","SG9999015952.SGD","LU1823568750.SGD","IE000W1ABFV2.USD","IE00B7KXQ091.USD","LU0528227936.USD","LU2896262040.SGD","SG9999001424.SGD","LU0323591593.USD","LU0096362180.USD","LU1261432733.SGD","LU1035775433.USD","LU1037948541.HKD","LU0861579265.USD","LU0472753341.HKD","IE00B3S45H60.SGD","LU2213496289.HKD","LU2430703178.SGD","BK4527","LU0417517546.SGD","LU1839511570.USD","LU2054465674.USD","LU2247934214.USD","IE00B19Z8X17.USD","BK4588","SG9999018865.SGD","IE0004445015.USD","LU0124676726.USD","AAPB","LU1280957306.USD","LU2168564149.EUR","SG9999015978.USD","LU2092627202.USD","LU1496350502.SGD","LU0784383803.USD","SG9999015945.SGD","LU1496350171.SGD","LU0149725797.USD","LU0210533765.USD","AAPW","IE00B19Z9505.USD","LU0203201768.USD","LU1316542783.SGD","LU2361045086.USD","IE00BLSP4452.SGD","LU2461242641.AUD","LU2756315664.SGD","LU2237443622.USD","LU0444971666.USD","LU0476273544.USD","LU1206712785.SGD","LU0957808578.USD","IE0004091025.USD","LU1046421795.USD","LU0097036916.USD","BK4512","LU0345768153.USD","LU1244550221.USD","SG9999014542.SGD","LU1718418525.SGD","LU2237443895.HKD","SG9999000418.SGD","LU1989771016.USD","IE000ITXATA3.USD","LU2471134796.USD","LU2471134523.USD","LU0238689110.USD","LU2077746001.SGD","LU1119994496.HKD","LU1242518857.USD","LU0466842654.USD","LU1989764664.SGD","LU2552382215.SGD","LU0823421333.USD","LU0726765562.USD","LU0011850046.USD","LU0820561818.USD","LU2592432038.USD","LU0048584097.USD","LU0795875086.SGD","LU2097344431.USD","IE0004086264.USD","SG9999002232.USD","LU1852331112.SGD","LU2065169927.USD","LU1804176565.USD"],"gpt_icon":1},{"id":"1163421735","title":"捷普科技与鹰港科技达成战略少数股权投资及制造合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1163421735","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163421735?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 21:33","pubTimestamp":1768915996,"startTime":"0","endTime":"0","summary":"捷普科技宣布与鹰港科技建立战略合作伙伴关系，内容包括对鹰港科技进行少数股权投资，并开展制造协作。此次合作旨在整合双方资源优势，共同拓展先进制造领域的业务版图。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","SG9999014880.SGD","LU1814569148.SGD","SG9999017495.SGD","SG9999014906.USD","SGXZ31699556.SGD","BK4588","BK4145","LU1169589451.USD","SG9999014898.SGD","SG9999018865.SGD","SG9999014914.USD","LU1861220033.SGD","JBL","LU1861215975.USD","BK4512","BK4585","LU1571399168.USD","SG9999018857.SGD"],"gpt_icon":0},{"id":"1175355010","title":"一周美股牛榜 | Moderna周升近22%，预计去年销售额达19亿美元；AMD周升14%，获大行看升至270美元；西部数据涨幅超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175355010","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175355010?lang=zh_cn&edition=fundamental","pubTime":"2026-01-19 10:30","pubTimestamp":1768789819,"startTime":"0","endTime":"0","summary":"Moderna周一表示，预计2025年销售额约为19亿美元，接近此前预测区间16亿至20亿美元的上限，但仍远低于新冠疫情期间实现的收入水平。该机构预计，随着2025年2月21日分拆一周年临近，西部数据将在未来数周内变现其持有的闪迪剩余约5%股份。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b709e81a1b4f7405bf5e343b3c9425a7","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b709e81a1b4f7405bf5e343b3c9425a7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"02062fdbced3428c4b67a0fca2c96670","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周美股牛榜 | Moderna周升近22%，预计去年销售额达19亿美元；AMD周升14%，获大行看升至270美元；西部...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC","FIX","AMD","JBL","MRNA","WDC","APH","GLW","PWR","CSGP"],"gpt_icon":0},{"id":"1150238166","title":"捷普科技完成两笔高级票据定价：5亿美元2029年到期票息4.200%、5亿美元2033年到期票息4.750%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150238166","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150238166?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 21:02","pubTimestamp":1768482135,"startTime":"0","endTime":"0","summary":"捷普科技近日公布了两笔高级无抵押票据的最终定价。其中，2029年到期的债券发行规模为5亿美元，票面利率定为4.200%；2033年到期的债券同样募集5亿美元资金，票面利率为4.750%。此次发行为公司锁定了中长期融资成本，两笔票据均属于高级无抵押债务范畴。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999017495.SGD","LU1169589451.USD","LU1861215975.USD","BK4585","SG9999014914.USD","LU1814569148.SGD","LU1169590202.USD","SG9999014880.SGD","LU1571399168.USD","JBL","SG9999014906.USD","SG9999018857.SGD","SG9999014898.SGD","LU1861220033.SGD","BK4588","BK4512","SGXZ31699556.SGD","SG9999018865.SGD","BK4145"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JBL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"苹果概念","bkCode":"BK4512","id":"package_us_concept_pg","changeRate":-0.031328},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015253},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015249}]}}