美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

希捷科技

149.63

+0.55500.37%

盘前：149.980.3500+0.23%05:13 EDT

成交量：345.41万

成交额：5.17亿

市值：317.54亿

市盈率：21.84

高：150.92

开：149.46

低：148.03

收：149.08

数据加载中...

总览公司新闻公告

概念

苹果概念+0.51%

ETF&股票定投概念+0.25%

资金流向

资金流入：

资金流出：

新闻

希捷科技7月21日成交额为5.17亿美元

希捷科技7月18日成交额为4.96亿美元

希捷科技7月16日成交额为3.96亿美元

希捷科技控股公司将于7月29日公布2025财年第四季度及全年业绩

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STX\",,,,,undefined,":{"symbol":"STX","market":"US","secType":"STK","nameCN":"希捷科技","latestPrice":149.63,"timestamp":1753128000000,"preClose":149.075,"halted":0,"volume":3454105,"hourTrading":{"tag":"盘前","latestPrice":149.98,"preClose":149.63,"latestTime":"05:13 EDT","volume":62,"amount":9300.6603,"timestamp":1753175623379},"delay":0,"floatShares":211429584,"shares":212217463,"eps":6.850688,"marketStatus":"盘前交易","change":0.555,"latestTime":"07-22 06:38:01 EDT","open":149.46,"high":150.92,"low":148.03,"amount":517185663.14664996,"amplitude":0.019386,"askPrice":149.89,"askSize":43,"bidPrice":147.82,"bidSize":43,"shortable":3,"etf":0,"ttmEps":6.850688,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":149.63,"dividendRate":0.01898,"preHourTrading":{"tag":"盘前","latestPrice":149.98,"preClose":149.63,"latestTime":"05:13 EDT","volume":62,"amount":9300.6603,"timestamp":1753175623379},"postHourTrading":{"tag":"盘后","latestPrice":150.2421,"preClose":149.63,"latestTime":"19:55 EDT","volume":42645,"amount":6382249.2613,"timestamp":1753142129036},"volumeRatio":1.0465655393521083,"optionData":{"bulkOrders":[{"symbol":"STX","call":false,"expireDate":1799989200000,"strike":"105.0","timestamp":1753124927455,"price":7,"volume":4050,"amount":2835000,"type":"-"}]},"impliedVol":0.4478,"impliedVolPercentile":0.8032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STX\",,,,,undefined,":{"symbol":"STX","floatShares":211429584,"roa":"14.08%","roe":"2207.14%","lyrEps":1.60287,"volumeRatio":1.0465655393521083,"shares":212217463,"dividePrice":2.84,"high":150.92,"amplitude":0.019386,"preClose":149.075,"low":148.03,"week52Low":63.19,"pbRate":"-38.30","psRate":"3.72","week52High":152.155,"institutionHeld":0.864,"latestPrice":149.63,"eps":6.850688,"divideRate":0.01898,"volume":3454105,"delay":0,"ttmEps":6.850688,"open":149.46,"prevYearClose":86.31,"prevWeekClose":149.075,"prevMonthClose":144.33,"prevQuarterClose":144.33,"fiveDayClose":149.08,"twentyDayClose":130.96,"sixtyDayClose":78.09,"earningDate":1753718400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"苹果概念","bkCode":"BK4512","id":"package_us_concept_pg","changeRate":0.005083},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002496},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.002495}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553282483","title":"希捷科技7月21日成交额为5.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553282483","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553282483?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:15","pubTimestamp":1753164925,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，希捷科技成交额为5.17亿美元，成交额较昨日增加4.29%，当日成交量为345.41万股。希捷科技于2025年7月21日涨0.37%，报149.63美元，该股过去5个交易日涨0.37%，年初至今涨75.71%，过去60日涨92.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|5.17亿|4.29%|345.41万|#|2025-07-18|4.96亿|-34.70%|333.66万|#|2025-07-17|7.60亿|91.79%|515.55万|#|2025-07-16|3.96亿|7.96%|269.46万|#|2025-07-15|3.67亿|-13.68%|246.14万|希捷是为企业和消费者市场提供数据存储硬盘驱动器的领先供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722141529a6b9f717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722141529a6b9f717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4512","IE00B19Z9Z06.USD","STX","BK4170","BK4585"],"gpt_icon":0},{"id":"2552419344","title":"希捷科技7月18日成交额为4.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552419344?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 13:54","pubTimestamp":1752904486,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，希捷科技成交额为4.96亿美元，成交额较昨日减少34.70%，当日成交量为333.66万股。希捷科技于2025年7月18日涨1.61%，报149.08美元，该股过去5个交易日涨1.29%，年初至今涨75.06%，过去60日涨98.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|4.96亿|-34.70%|333.66万|#|2025-07-17|7.60亿|91.79%|515.55万|#|2025-07-16|3.96亿|7.96%|269.46万|#|2025-07-15|3.67亿|-13.68%|246.14万|#|2025-07-14|4.25亿|1.01%|285.67万|希捷是为企业和消费者市场提供数据存储硬盘驱动器的领先供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719135455a6b3772a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719135455a6b3772a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4512","IE00B894F039.SGD","BK4585","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4588","STX"],"gpt_icon":0},{"id":"2552105135","title":"希捷科技7月16日成交额为3.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105135?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:19","pubTimestamp":1752733175,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，希捷科技成交额为3.96亿美元，成交额较昨日增加7.96%，当日成交量为269.46万股。希捷科技于2025年7月16日跌1.29%，报147.12美元，该股过去5个交易日涨3.6%，年初至今涨72.76%，过去60日涨95.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|3.96亿|7.96%|269.46万|#|2025-07-15|3.67亿|-13.68%|246.14万|#|2025-07-14|4.25亿|1.01%|285.67万|#|2025-07-11|4.21亿|-47.96%|286.87万|#|2025-07-10|8.09亿|-8.62%|559.39万|希捷是为企业和消费者市场提供数据存储硬盘驱动器的领先供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717141939a6af080b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717141939a6af080b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4585","IE00B19Z9Z06.USD","BK4588","IE00B894F039.SGD","BK4512","STX","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"1127478188","title":"希捷科技控股公司将于7月29日公布2025财年第四季度及全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1127478188","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127478188?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:07","pubTimestamp":1752610045,"startTime":"0","endTime":"0","summary":"希捷科技控股公司（Seagate Technology Holdings plc）将于2025年7月29日发布2025财年第四季度及全年财务报告。财报详情将在公司投资者关系网站同步公布，随后于太平洋时间下午2点（美国东部时间下午5点）举行业绩电话会议，投资者可通过在线音频直播参与。\n（免责声明：本文内容基于企业公告信息生成，仅作为资讯参考，不构成任何投资或决策建议。公告原始文本由希捷科技控股公司通过商业通讯渠道发布，其发布主体对信息准确性承担全部责任。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","BK4585","BK4512","BK4588","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4170","STX"],"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STX\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"STX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.18,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-25","symbol":"STX","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"希捷科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-08"},{"market":"US","date":"2025-04-29","symbol":"STX","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.67},{"date":"2025-03-19","symbol":"STX","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"希捷科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-21","symbol":"STX","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-20","recordDate":"2017-03-22","paymentDate":"2017-04-05","value":0.63,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-07-05","value":0.63,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-04","value":0.63,"currency":"USD"},{"executeDate":"2017-12-19","recordDate":"2017-12-20","paymentDate":"2018-01-03","value":0.63,"currency":"USD"},{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-04-04","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.44,"hold":0.32,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1752379200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STX","date":"2025-07-21","current":21.175581,"percent":0.841767,"low":-85.070983,"twenty":-24.082222,"median":12.862799,"eighty":19.770714,"high":70.655396,"avg":2.643206,"sd":32.838306,"marketCap":31636318296},"quantilePoints":[{"date":"2020-07-24","current":6.77005,"twenty":6.7133,"median":8.462854,"eighty":22.430613,"marketCap":12328260916},{"date":"2020-07-31","current":11.558345,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11604578656},{"date":"2020-08-07","current":11.581349,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11627674898},{"date":"2020-08-14","current":11.557561,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11603791247},{"date":"2020-08-21","current":11.498581,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11544575094},{"date":"2020-08-28","current":11.949908,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11997707391},{"date":"2020-09-04","current":12.055046,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":12103266619},{"date":"2020-09-11","current":11.934522,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11982259699},{"date":"2020-09-18","current":12.519195,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":12569271992},{"date":"2020-09-25","current":12.365334,"twenty":6.7133,"median":8.471144,"eighty":22.430613,"marketCap":12414795073},{"date":"2020-10-02","current":12.49868,"twenty":6.7133,"median":8.492265,"eighty":22.430613,"marketCap":12548675069},{"date":"2020-10-09","current":13.070532,"twenty":6.7133,"median":8.500679,"eighty":22.430613,"marketCap":13122814286},{"date":"2020-10-16","current":13.191057,"twenty":6.7133,"median":8.509297,"eighty":22.430613,"marketCap":13243821206},{"date":"2020-10-23","current":12.720154,"twenty":6.7133,"median":8.574164,"eighty":22.430613,"marketCap":13063598133},{"date":"2020-10-30","current":11.963486,"twenty":6.7133,"median":8.588442,"eighty":22.430613,"marketCap":12286500242},{"date":"2020-11-06","current":13.381992,"twenty":6.7133,"median":8.608054,"eighty":22.430613,"marketCap":13743306105},{"date":"2020-11-13","current":13.687209,"twenty":6.719076,"median":8.635523,"eighty":22.430613,"marketCap":14056763452},{"date":"2020-11-20","current":13.912369,"twenty":6.723454,"median":8.65379,"eighty":22.430613,"marketCap":14288002478},{"date":"2020-11-27","current":14.630378,"twenty":6.723454,"median":8.666335,"eighty":22.430613,"marketCap":15025398038},{"date":"2020-12-04","current":16.02887,"twenty":6.725799,"median":8.679805,"eighty":22.430613,"marketCap":16461649321},{"date":"2020-12-11","current":16.201492,"twenty":6.725799,"median":8.709575,"eighty":22.430613,"marketCap":16638932574},{"date":"2020-12-18","current":16.191485,"twenty":6.75342,"median":8.739394,"eighty":22.430613,"marketCap":16628655284},{"date":"2020-12-24","current":15.748671,"twenty":6.766668,"median":8.766231,"eighty":22.430613,"marketCap":16173885200},{"date":"2020-12-31","current":15.551031,"twenty":6.766668,"median":8.781227,"eighty":22.430613,"marketCap":15970908722},{"date":"2021-01-08","current":14.76047,"twenty":6.766668,"median":8.796797,"eighty":22.430613,"marketCap":15159002809},{"date":"2021-01-15","current":15.138238,"twenty":6.807233,"median":8.804997,"eighty":22.430613,"marketCap":15546970508},{"date":"2021-01-22","current":15.587396,"twenty":6.84881,"median":8.811591,"eighty":22.430613,"marketCap":15415935060},{"date":"2021-01-29","current":15.823476,"twenty":6.862496,"median":8.829877,"eighty":22.430613,"marketCap":15649417608},{"date":"2021-02-05","current":16.618,"twenty":6.909878,"median":8.843017,"eighty":22.430613,"marketCap":16435202038},{"date":"2021-02-12","current":17.280901,"twenty":6.946618,"median":8.868312,"eighty":22.430613,"marketCap":17090811335},{"date":"2021-02-19","current":17.503464,"twenty":6.96667,"median":8.883199,"eighty":22.430613,"marketCap":17310925648},{"date":"2021-02-26","current":17.525002,"twenty":6.974112,"median":8.910857,"eighty":22.430613,"marketCap":17332227034},{"date":"2021-03-05","current":17.130531,"twenty":7.034144,"median":8.942913,"eighty":22.430613,"marketCap":16942095330},{"date":"2021-03-12","current":17.92426,"twenty":7.046923,"median":8.981598,"eighty":22.430613,"marketCap":17727092933},{"date":"2021-03-19","current":17.422343,"twenty":7.07226,"median":9.020444,"eighty":22.430613,"marketCap":17230697390},{"date":"2021-03-26","current":17.746838,"twenty":7.135484,"median":9.039789,"eighty":22.430613,"marketCap":17551622880},{"date":"2021-04-01","current":18.323459,"twenty":7.173964,"median":9.097975,"eighty":22.430613,"marketCap":18121900551},{"date":"2021-04-09","current":18.799696,"twenty":7.206983,"median":9.172973,"eighty":22.430613,"marketCap":18592899113},{"date":"2021-04-16","current":19.159208,"twenty":7.216969,"median":9.357406,"eighty":22.430613,"marketCap":18948456851},{"date":"2021-04-23","current":20.624348,"twenty":7.241438,"median":10.152392,"eighty":22.430613,"marketCap":20583098919},{"date":"2021-04-30","current":21.291186,"twenty":7.282525,"median":10.556734,"eighty":22.430613,"marketCap":21248603206},{"date":"2021-05-07","current":20.997641,"twenty":7.318781,"median":10.671216,"eighty":22.430613,"marketCap":20955645299},{"date":"2021-05-14","current":22.467659,"twenty":7.337338,"median":11.325747,"eighty":22.436271,"marketCap":22422723569},{"date":"2021-05-21","current":21.538864,"twenty":7.364646,"median":11.431184,"eighty":22.498513,"marketCap":21495786440},{"date":"2021-05-28","current":21.958542,"twenty":7.380365,"median":11.498581,"eighty":22.511559,"marketCap":21914624698},{"date":"2021-06-04","current":22.731391,"twenty":7.388178,"median":11.535341,"eighty":22.534749,"marketCap":22685927938},{"date":"2021-06-11","current":22.19246,"twenty":7.473135,"median":11.581349,"eighty":22.576967,"marketCap":22148075531},{"date":"2021-06-18","current":19.562022,"twenty":7.487007,"median":11.677199,"eighty":22.576967,"marketCap":19522898034},{"date":"2021-06-25","current":19.837221,"twenty":7.526344,"median":11.713736,"eighty":22.576967,"marketCap":19797546072},{"date":"2021-07-02","current":19.958766,"twenty":7.574844,"median":11.762452,"eighty":22.576967,"marketCap":19918848955},{"date":"2021-07-09","current":20.172045,"twenty":7.586137,"median":11.855027,"eighty":22.576967,"marketCap":20131701185},{"date":"2021-07-16","current":19.369383,"twenty":7.607852,"median":11.949908,"eighty":22.576967,"marketCap":19330644407},{"date":"2021-07-23","current":14.767093,"twenty":7.632671,"median":12.000045,"eighty":22.576967,"marketCap":19403960000},{"date":"2021-07-30","current":15.18516,"twenty":7.656565,"median":12.070433,"eighty":22.576967,"marketCap":19953300000},{"date":"2021-08-06","current":15.961661,"twenty":7.674902,"median":12.160185,"eighty":22.576967,"marketCap":20973622071},{"date":"2021-08-13","current":15.648143,"twenty":7.697211,"median":12.249611,"eighty":22.576967,"marketCap":20561660530},{"date":"2021-08-20","current":15.492251,"twenty":7.714232,"median":12.367898,"eighty":22.576967,"marketCap":20356817775},{"date":"2021-08-27","current":14.950091,"twenty":7.727975,"median":12.48073,"eighty":22.576967,"marketCap":19644420194},{"date":"2021-09-03","current":15.532597,"twenty":7.766428,"median":12.596435,"eighty":22.576967,"marketCap":20409832135},{"date":"2021-09-10","current":14.43197,"twenty":7.783151,"median":12.719215,"eighty":22.576967,"marketCap":18963608423},{"date":"2021-09-17","current":14.401015,"twenty":7.795061,"median":12.850423,"eighty":22.576967,"marketCap":18922933381},{"date":"2021-09-24","current":14.803431,"twenty":7.819842,"median":12.937186,"eighty":22.576967,"marketCap":19451708926},{"date":"2021-10-01","current":14.516237,"twenty":7.834044,"median":13.088483,"eighty":22.576967,"marketCap":19074334926},{"date":"2021-10-08","current":13.745798,"twenty":7.861213,"median":13.162849,"eighty":22.576967,"marketCap":18061978328},{"date":"2021-10-15","current":14.100062,"twenty":7.870359,"median":13.196861,"eighty":22.576967,"marketCap":18527481585},{"date":"2021-10-22","current":12.190215,"twenty":7.9016,"median":13.306939,"eighty":22.576967,"marketCap":19711577249},{"date":"2021-10-29","current":12.263564,"twenty":7.917405,"median":13.306939,"eighty":22.576967,"marketCap":19830183621},{"date":"2021-11-05","current":13.320982,"twenty":7.944238,"median":13.316916,"eighty":22.576967,"marketCap":21540027678},{"date":"2021-11-12","current":14.886455,"twenty":8.007736,"median":13.381992,"eighty":22.576967,"marketCap":24071398373},{"date":"2021-11-19","current":13.875851,"twenty":8.007736,"median":13.547109,"eighty":22.576967,"marketCap":22437250537},{"date":"2021-11-26","current":13.578452,"twenty":8.007736,"median":13.633526,"eighty":22.576967,"marketCap":21956356895},{"date":"2021-12-03","current":14.51333,"twenty":8.007736,"median":13.689711,"eighty":22.576967,"marketCap":23468054962},{"date":"2021-12-10","current":14.306803,"twenty":8.007736,"median":13.848982,"eighty":22.576967,"marketCap":23134101044},{"date":"2021-12-17","current":14.389414,"twenty":8.007736,"median":13.911649,"eighty":22.576967,"marketCap":23267682611},{"date":"2021-12-23","current":15.340814,"twenty":8.007736,"median":13.971082,"eighty":22.576967,"marketCap":24806096991},{"date":"2021-12-31","current":15.555602,"twenty":8.007736,"median":13.999767,"eighty":22.576967,"marketCap":25153409066},{"date":"2022-01-07","current":15.27748,"twenty":8.007927,"median":14.102234,"eighty":22.576088,"marketCap":24703684457},{"date":"2022-01-14","current":15.035155,"twenty":8.024623,"median":14.189488,"eighty":22.576088,"marketCap":24311845194},{"date":"2022-01-21","current":13.15163,"twenty":8.080345,"median":14.209265,"eighty":22.576088,"marketCap":21266185466},{"date":"2022-01-28","current":12.745648,"twenty":8.100713,"median":14.17982,"eighty":22.576088,"marketCap":23426500239},{"date":"2022-02-04","current":12.948111,"twenty":8.100713,"median":14.096727,"eighty":22.576088,"marketCap":23798627416},{"date":"2022-02-11","current":12.94692,"twenty":8.100713,"median":13.997347,"eighty":22.576088,"marketCap":23796438432},{"date":"2022-02-18","current":12.938583,"twenty":8.100713,"median":13.960764,"eighty":22.540539,"marketCap":23781115548},{"date":"2022-02-25","current":12.493164,"twenty":8.100713,"median":13.901322,"eighty":22.540539,"marketCap":22962435761},{"date":"2022-03-04","current":12.288319,"twenty":8.100713,"median":13.838321,"eighty":22.449339,"marketCap":22585930618},{"date":"2022-03-11","current":10.400649,"twenty":8.100713,"median":13.691612,"eighty":22.355745,"marketCap":19116391944},{"date":"2022-03-18","current":11.233129,"twenty":8.100713,"median":13.65036,"eighty":22.24488,"marketCap":20646491334},{"date":"2022-03-25","current":10.828203,"twenty":8.100713,"median":13.546206,"eighty":22.24488,"marketCap":19902236981},{"date":"2022-04-01","current":10.649559,"twenty":8.100713,"median":13.379713,"eighty":22.235116,"marketCap":19573889473},{"date":"2022-04-08","current":10.127919,"twenty":8.100713,"median":13.326238,"eighty":22.235116,"marketCap":18615114748},{"date":"2022-04-14","current":9.695601,"twenty":8.100713,"median":13.306696,"eighty":22.130082,"marketCap":17820513777},{"date":"2022-04-22","current":9.815887,"twenty":8.100713,"median":13.193959,"eighty":21.80262,"marketCap":18041601100},{"date":"2022-04-29","current":9.501779,"twenty":8.100713,"median":13.165413,"eighty":21.631792,"marketCap":17625799216},{"date":"2022-05-06","current":9.568953,"twenty":8.100713,"median":13.122861,"eighty":21.406284,"marketCap":17750408718},{"date":"2022-05-13","current":9.347739,"twenty":8.100713,"median":13.089721,"eighty":20.999476,"marketCap":17340056737},{"date":"2022-05-20","current":9.279406,"twenty":8.100713,"median":12.995866,"eighty":20.567058,"marketCap":17213298796},{"date":"2022-05-27","current":10.211748,"twenty":8.100713,"median":12.937884,"eighty":20.317813,"marketCap":18942792746},{"date":"2022-06-03","current":9.579377,"twenty":8.100713,"median":12.888976,"eighty":20.29031,"marketCap":17769744675},{"date":"2022-06-10","current":9.336158,"twenty":8.100713,"median":12.845081,"eighty":20.227406,"marketCap":17318572341},{"date":"2022-06-17","current":8.418872,"twenty":8.100713,"median":12.740125,"eighty":20.152519,"marketCap":15617008106},{"date":"2022-06-24","current":8.587968,"twenty":8.098903,"median":12.642197,"eighty":20.092289,"marketCap":15930680301},{"date":"2022-07-01","current":8.001924,"twenty":8.088522,"median":12.596435,"eighty":19.995132,"marketCap":14843569818},{"date":"2022-07-08","current":8.671357,"twenty":8.088522,"median":12.519195,"eighty":19.96212,"marketCap":16085367959},{"date":"2022-07-15","current":8.985226,"twenty":8.088522,"median":12.464581,"eighty":19.910769,"marketCap":16667595115},{"date":"2022-07-22","current":9.784294,"twenty":8.088522,"median":12.393649,"eighty":19.846563,"marketCap":16134300000},{"date":"2022-07-29","current":10.185446,"twenty":8.088522,"median":12.329653,"eighty":19.77503,"marketCap":16795800000},{"date":"2022-08-05","current":10.247878,"twenty":8.088522,"median":12.285937,"eighty":19.684557,"marketCap":16898751087},{"date":"2022-08-12","current":10.561834,"twenty":8.088522,"median":12.234551,"eighty":19.645718,"marketCap":17416464523},{"date":"2022-08-19","current":10.123815,"twenty":8.088522,"median":12.160185,"eighty":19.579903,"marketCap":16694170777},{"date":"2022-08-26","current":9.446531,"twenty":8.088522,"median":12.070433,"eighty":19.561698,"marketCap":15577329291},{"date":"2022-09-02","current":8.259388,"twenty":8.088522,"median":12.000045,"eighty":19.431716,"marketCap":13619731498},{"date":"2022-09-09","current":8.68327,"twenty":8.088522,"median":11.968075,"eighty":19.407465,"marketCap":14318712677},{"date":"2022-09-16","current":7.9112,"twenty":8.055203,"median":11.930522,"eighty":19.370589,"marketCap":13045568386},{"date":"2022-09-23","current":7.289254,"twenty":8.009777,"median":11.811168,"eighty":19.279278,"marketCap":12019979929},{"date":"2022-09-30","current":6.715247,"twenty":7.977752,"median":11.726809,"eighty":19.192773,"marketCap":11073442914},{"date":"2022-10-07","current":6.78211,"twenty":7.920191,"median":11.686942,"eighty":19.142977,"marketCap":11183698874},{"date":"2022-10-14","current":6.510876,"twenty":7.912464,"median":11.642185,"eighty":18.880159,"marketCap":10736434131},{"date":"2022-10-21","current":7.028113,"twenty":7.888107,"median":11.557561,"eighty":18.702113,"marketCap":11589357595},{"date":"2022-10-28","current":9.220553,"twenty":7.872782,"median":11.513967,"eighty":18.546379,"marketCap":10622076976},{"date":"2022-11-04","current":9.161412,"twenty":7.872782,"median":11.443363,"eighty":18.104704,"marketCap":10553947036},{"date":"2022-11-11","current":10.242072,"twenty":7.872782,"median":11.348751,"eighty":17.764359,"marketCap":11798866845},{"date":"2022-11-18","current":9.7797,"twenty":7.872782,"median":11.165682,"eighty":17.637987,"marketCap":11266214588},{"date":"2022-11-25","current":9.802998,"twenty":7.872782,"median":10.988982,"eighty":17.551207,"marketCap":11293053656},{"date":"2022-12-02","current":9.492958,"twenty":7.872782,"median":10.828203,"eighty":17.427031,"marketCap":10935887608},{"date":"2022-12-09","current":9.702638,"twenty":7.872782,"median":10.74429,"eighty":17.331884,"marketCap":11177439212},{"date":"2022-12-16","current":9.342418,"twenty":7.872782,"median":10.649559,"eighty":17.176287,"marketCap":10762465943},{"date":"2022-12-23","current":9.052092,"twenty":7.872782,"median":10.566192,"eighty":17.009659,"marketCap":10428009875},{"date":"2022-12-30","current":9.428441,"twenty":7.872782,"median":10.498307,"eighty":16.882838,"marketCap":10861564037},{"date":"2023-01-06","current":10.019847,"twenty":7.872782,"median":10.415458,"eighty":16.882838,"marketCap":11542863435},{"date":"2023-01-13","current":10.261785,"twenty":7.872782,"median":10.353185,"eighty":16.574257,"marketCap":11821576825},{"date":"2023-01-20","current":10.63455,"twenty":7.872782,"median":10.333963,"eighty":16.286276,"marketCap":12251001900},{"date":"2023-01-27","current":23.050682,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14245321777},{"date":"2023-02-03","current":23.685503,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14637641118},{"date":"2023-02-10","current":23.815809,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14718169825},{"date":"2023-02-17","current":23.47501,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14507556284},{"date":"2023-02-24","current":22.081745,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":13646518571},{"date":"2023-03-03","current":21.573889,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":13332663098},{"date":"2023-03-10","current":20.631681,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":12750378602},{"date":"2023-03-17","current":20.397799,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":12605839897},{"date":"2023-03-24","current":20.594928,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":12727665376},{"date":"2023-03-31","current":22.091769,"twenty":7.873521,"median":10.343574,"eighty":16.228011,"marketCap":13652713087},{"date":"2023-04-06","current":21.670782,"twenty":7.873521,"median":10.343574,"eighty":16.228011,"marketCap":13392543419},{"date":"2023-04-14","current":21.834499,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":13493720512},{"date":"2023-04-21","current":-73.205584,"twenty":7.868399,"median":10.283934,"eighty":16.195488,"marketCap":11786098957},{"date":"2023-04-28","current":-73.057633,"twenty":7.846926,"median":10.247878,"eighty":16.026998,"marketCap":11762278843},{"date":"2023-05-05","current":-70.896773,"twenty":7.825777,"median":10.211606,"eighty":15.965737,"marketCap":11414380454},{"date":"2023-05-12","current":-73.057633,"twenty":7.803041,"median":10.152392,"eighty":15.883581,"marketCap":11762278843},{"date":"2023-05-19","current":-80.710677,"twenty":7.786718,"median":10.105869,"eighty":15.77873,"marketCap":12994418968},{"date":"2023-05-26","current":-77.31504,"twenty":7.754826,"median":10.033833,"eighty":15.706948,"marketCap":12447721501},{"date":"2023-06-02","current":-78.845649,"twenty":7.726396,"median":10.019847,"eighty":15.644664,"marketCap":12694149526},{"date":"2023-06-09","current":-77.019208,"twenty":7.711862,"median":9.967875,"eighty":15.59244,"marketCap":12400092555},{"date":"2023-06-16","current":-85.070983,"twenty":7.686999,"median":9.822711,"eighty":15.539971,"marketCap":13696428216},{"date":"2023-06-23","current":-78.755613,"twenty":7.663564,"median":9.802953,"eighty":15.409371,"marketCap":12679653760},{"date":"2023-06-30","current":-79.668834,"twenty":7.640454,"median":9.785535,"eighty":15.314863,"marketCap":12826682245},{"date":"2023-07-07","current":-78.228261,"twenty":7.617299,"median":9.751026,"eighty":15.26585,"marketCap":12594749986},{"date":"2023-07-14","current":-79.771732,"twenty":7.596513,"median":9.697262,"eighty":15.157391,"marketCap":12843248835},{"date":"2023-07-21","current":-76.273197,"twenty":7.581768,"median":9.691721,"eighty":15.060624,"marketCap":12279984778},{"date":"2023-07-28","current":-24.329243,"twenty":7.552246,"median":9.630094,"eighty":15.034256,"marketCap":12870169544},{"date":"2023-08-04","current":-26.728893,"twenty":7.508918,"median":9.579377,"eighty":15.034256,"marketCap":14139584496},{"date":"2023-08-11","current":-26.326004,"twenty":7.48595,"median":9.557951,"eighty":15.035155,"marketCap":13926456200},{"date":"2023-08-18","current":-25.455658,"twenty":7.472069,"median":9.506373,"eighty":15.035155,"marketCap":13466043203},{"date":"2023-08-25","current":-25.443897,"twenty":7.391329,"median":9.492958,"eighty":15.035155,"marketCap":13459821405},{"date":"2023-09-01","current":-27.753058,"twenty":7.379514,"median":9.441847,"eighty":15.035155,"marketCap":14681367601},{"date":"2023-09-08","current":-24.926072,"twenty":7.365072,"median":9.421272,"eighty":15.035155,"marketCap":13185891964},{"date":"2023-09-15","current":-25.244327,"twenty":7.33516,"median":9.361044,"eighty":15.035155,"marketCap":13354249034},{"date":"2023-09-22","current":-25.715816,"twenty":7.317008,"median":9.345078,"eighty":15.035155,"marketCap":13603666915},{"date":"2023-09-29","current":-25.810114,"twenty":7.283018,"median":9.302409,"eighty":15.035155,"marketCap":13653550491},{"date":"2023-10-06","current":-26.175519,"twenty":7.237922,"median":9.21813,"eighty":15.035155,"marketCap":13846849349},{"date":"2023-10-13","current":-27.248157,"twenty":7.217501,"median":9.174015,"eighty":15.035706,"marketCap":14414275027},{"date":"2023-10-20","current":-26.273746,"twenty":7.206983,"median":9.143043,"eighty":15.036256,"marketCap":13898811407},{"date":"2023-10-27","current":-18.443029,"twenty":7.195644,"median":9.132268,"eighty":15.037908,"marketCap":13684727726},{"date":"2023-11-03","current":-20.244612,"twenty":7.174505,"median":9.093502,"eighty":15.037908,"marketCap":15021502034},{"date":"2023-11-10","current":-20.298177,"twenty":7.132228,"median":9.093502,"eighty":15.037908,"marketCap":15061246992},{"date":"2023-11-17","current":-21.310266,"twenty":7.07294,"median":9.097975,"eighty":15.03796,"marketCap":15812217501},{"date":"2023-11-24","current":-21.448407,"twenty":7.058917,"median":9.097975,"eighty":15.03796,"marketCap":15914717654},{"date":"2023-12-01","current":-22.299802,"twenty":7.039432,"median":9.097975,"eighty":15.03796,"marketCap":16546453292},{"date":"2023-12-08","current":-22.209588,"twenty":6.99553,"median":9.093502,"eighty":15.037908,"marketCap":16479514417},{"date":"2023-12-15","current":-24.056158,"twenty":6.97165,"median":9.093502,"eighty":15.037908,"marketCap":17849669525},{"date":"2023-12-22","current":-24.047701,"twenty":6.95889,"median":9.093502,"eighty":15.037908,"marketCap":17843394005},{"date":"2023-12-29","current":-24.46776,"twenty":6.943911,"median":9.097975,"eighty":15.03796,"marketCap":18155078144},{"date":"2024-01-05","current":-22.770607,"twenty":6.917407,"median":9.102448,"eighty":15.038012,"marketCap":16895790549},{"date":"2024-01-12","current":-23.044069,"twenty":6.864813,"median":9.102448,"eighty":15.038012,"marketCap":17098699015},{"date":"2024-01-19","current":-23.672748,"twenty":6.852957,"median":9.104685,"eighty":15.038063,"marketCap":17565179304},{"date":"2024-01-26","current":-26.145125,"twenty":6.829802,"median":9.102448,"eighty":15.038012,"marketCap":19033650886},{"date":"2024-02-02","current":-24.980125,"twenty":6.778977,"median":9.102448,"eighty":15.038012,"marketCap":18185531277},{"date":"2024-02-09","current":-25.23338,"twenty":6.731436,"median":9.102448,"eighty":15.038012,"marketCap":18369900718},{"date":"2024-02-16","current":-25.371519,"twenty":6.714712,"median":9.102448,"eighty":15.038012,"marketCap":18470465868},{"date":"2024-02-23","current":-25.331229,"twenty":6.692792,"median":9.102448,"eighty":15.038012,"marketCap":18441134366},{"date":"2024-03-01","current":-26.77881,"twenty":6.681365,"median":9.097975,"eighty":15.03796,"marketCap":19494973333},{"date":"2024-03-08","current":-26.99753,"twenty":6.666999,"median":9.097975,"eighty":15.03796,"marketCap":19654201487},{"date":"2024-03-15","current":-24.680824,"twenty":6.610242,"median":9.097975,"eighty":15.03796,"marketCap":17967640119},{"date":"2024-03-22","current":-25.454978,"twenty":6.560443,"median":9.097975,"eighty":15.03796,"marketCap":18531223980},{"date":"2024-03-28","current":-27.219127,"twenty":6.53207,"median":9.097975,"eighty":15.03796,"marketCap":19815524748},{"date":"2024-04-05","current":-26.119772,"twenty":6.29994,"median":9.102448,"eighty":15.038012,"marketCap":19015193764},{"date":"2024-04-12","current":-25.549949,"twenty":6.243552,"median":9.102448,"eighty":15.038012,"marketCap":18600362520},{"date":"2024-04-19","current":-24.013153,"twenty":6.024735,"median":9.102448,"eighty":15.038012,"marketCap":17481575227},{"date":"2024-04-26","current":-67.710764,"twenty":5.966434,"median":9.097975,"eighty":15.03796,"marketCap":18281906212},{"date":"2024-05-03","current":-67.110783,"twenty":-19.229703,"median":9.097975,"eighty":15.03796,"marketCap":18119911289},{"date":"2024-05-10","current":-71.294999,"twenty":-20.116057,"median":9.06431,"eighty":15.03796,"marketCap":19249649645},{"date":"2024-05-17","current":-76.40472,"twenty":-20.53668,"median":9.06431,"eighty":15.03796,"marketCap":20629274366},{"date":"2024-05-24","current":-72.687145,"twenty":-21.443896,"median":9.06431,"eighty":15.03796,"marketCap":19625529135},{"date":"2024-05-31","current":-72.516043,"twenty":-21.702133,"median":9.06431,"eighty":15.03796,"marketCap":19579331656},{"date":"2024-06-07","current":-74.748144,"twenty":-22.166737,"median":9.06431,"eighty":15.03796,"marketCap":20181998771},{"date":"2024-06-14","current":-80.775592,"twenty":-22.640925,"median":9.06431,"eighty":15.03796,"marketCap":21809409972},{"date":"2024-06-21","current":-80.168959,"twenty":-22.794288,"median":9.066429,"eighty":15.038012,"marketCap":21645618909},{"date":"2024-06-28","current":-80.316729,"twenty":-23.29836,"median":9.066429,"eighty":15.038012,"marketCap":21685516732},{"date":"2024-07-05","current":-79.360114,"twenty":-23.556598,"median":9.066429,"eighty":15.038012,"marketCap":21427230825},{"date":"2024-07-12","current":-83.295455,"twenty":-23.81991,"median":9.066429,"eighty":15.038012,"marketCap":22489772848},{"date":"2024-07-19","current":-79.818978,"twenty":-24.066307,"median":9.066429,"eighty":15.038012,"marketCap":21551124065},{"date":"2024-07-26","current":64.989887,"twenty":-24.081807,"median":9.106921,"eighty":15.063559,"marketCap":21771612034},{"date":"2024-08-02","current":59.337802,"twenty":-24.081807,"median":9.145283,"eighty":15.170516,"marketCap":19878163752},{"date":"2024-08-09","current":60.410739,"twenty":-24.081807,"median":9.21339,"eighty":15.271236,"marketCap":20237597610},{"date":"2024-08-16","current":63.830333,"twenty":-24.081807,"median":9.297615,"eighty":15.350848,"marketCap":21383161663},{"date":"2024-08-23","current":65.511895,"twenty":-24.081807,"median":9.342418,"eighty":15.44748,"marketCap":21946484903},{"date":"2024-08-30","current":62.462496,"twenty":-24.081807,"median":9.358163,"eighty":15.565516,"marketCap":20924936042},{"date":"2024-09-06","current":61.563501,"twenty":-24.081807,"median":9.406935,"eighty":15.605839,"marketCap":20623772771},{"date":"2024-09-13","current":64.171059,"twenty":-24.081807,"median":9.437162,"eighty":15.655186,"marketCap":21497304686},{"date":"2024-09-20","current":65.810993,"twenty":-24.081807,"median":9.498334,"eighty":15.739279,"marketCap":22046682589},{"date":"2024-09-27","current":68.324302,"twenty":-24.081807,"median":9.516835,"eighty":15.819122,"marketCap":22888641061},{"date":"2024-10-04","current":67.381811,"twenty":-24.081807,"median":9.56553,"eighty":15.91345,"marketCap":22572906634},{"date":"2024-10-11","current":68.996612,"twenty":-24.081807,"median":9.586149,"eighty":15.974531,"marketCap":23113864952},{"date":"2024-10-18","current":70.448048,"twenty":-24.081807,"median":9.641705,"eighty":16.099095,"marketCap":23600095970},{"date":"2024-10-25","current":26.443756,"twenty":-24.081807,"median":9.693391,"eighty":16.210429,"marketCap":21789654722},{"date":"2024-11-01","current":25.442585,"twenty":-24.081807,"median":9.716043,"eighty":16.529725,"marketCap":20964689636},{"date":"2024-11-08","current":26.898133,"twenty":-24.081807,"median":9.7797,"eighty":16.770385,"marketCap":22164061953},{"date":"2024-11-15","current":24.847016,"twenty":-24.081807,"median":9.802908,"eighty":17.058071,"marketCap":20473941176},{"date":"2024-11-22","current":25.573507,"twenty":-24.081807,"median":9.822711,"eighty":17.280901,"marketCap":21072569686},{"date":"2024-11-29","current":26.012482,"twenty":-24.081807,"median":9.92915,"eighty":17.347909,"marketCap":21434285146},{"date":"2024-12-06","current":25.288558,"twenty":-24.081807,"median":10.019541,"eighty":17.496812,"marketCap":20837771931},{"date":"2024-12-13","current":24.580037,"twenty":-24.081807,"median":10.033833,"eighty":17.592672,"marketCap":20253950486},{"date":"2024-12-20","current":22.4134,"twenty":-24.081807,"median":10.105869,"eighty":17.728162,"marketCap":18468641430},{"date":"2024-12-27","current":22.433937,"twenty":-24.081807,"median":10.129412,"eighty":17.920058,"marketCap":18485563791},{"date":"2025-01-03","current":22.885747,"twenty":-24.081807,"median":10.208369,"eighty":18.344936,"marketCap":18857855727},{"date":"2025-01-10","current":22.813868,"twenty":-24.081946,"median":10.239866,"eighty":18.645828,"marketCap":18798627464},{"date":"2025-01-17","current":25.072921,"twenty":-24.081946,"median":10.26306,"eighty":18.911751,"marketCap":20660087144},{"date":"2025-01-24","current":19.427161,"twenty":-24.081946,"median":10.343574,"eighty":19.231111,"marketCap":22904622848},{"date":"2025-01-31","current":17.302904,"twenty":-24.081946,"median":10.434379,"eighty":19.231111,"marketCap":20400124389},{"date":"2025-02-07","current":17.265196,"twenty":-24.081946,"median":10.564013,"eighty":19.231111,"marketCap":20355665836},{"date":"2025-02-14","current":18.220483,"twenty":-24.081946,"median":10.735903,"eighty":19.231111,"marketCap":21481949167},{"date":"2025-02-21","current":18.109152,"twenty":-24.081946,"median":10.831181,"eighty":19.231111,"marketCap":21350690584},{"date":"2025-02-28","current":18.299491,"twenty":-24.081946,"median":10.996128,"eighty":19.231111,"marketCap":21575100420},{"date":"2025-03-07","current":15.801739,"twenty":-24.082084,"median":11.233129,"eighty":19.234846,"marketCap":18630250584},{"date":"2025-03-14","current":15.783783,"twenty":-24.082084,"median":11.491889,"eighty":19.234846,"marketCap":18609079844},{"date":"2025-03-21","current":15.850222,"twenty":-24.082084,"median":11.549868,"eighty":19.234846,"marketCap":18687411580},{"date":"2025-03-28","current":15.248678,"twenty":-24.082084,"median":11.601798,"eighty":19.234846,"marketCap":17978191813},{"date":"2025-04-04","current":11.982387,"twenty":-24.082084,"median":11.696036,"eighty":19.234846,"marketCap":14127234334},{"date":"2025-04-11","current":12.5965,"twenty":-24.081946,"median":11.758863,"eighty":19.231111,"marketCap":14851273618},{"date":"2025-04-17","current":13.607452,"twenty":-24.081946,"median":11.921886,"eighty":19.231111,"marketCap":16043186241},{"date":"2025-04-25","current":14.850044,"twenty":-24.082084,"median":11.968075,"eighty":19.234846,"marketCap":17508201401},{"date":"2025-05-02","current":13.220267,"twenty":-24.082084,"median":12.070433,"eighty":19.234846,"marketCap":19751079281},{"date":"2025-05-09","current":13.59527,"twenty":-24.082084,"median":12.17239,"eighty":19.234846,"marketCap":20311333383},{"date":"2025-05-16","current":15.311192,"twenty":-24.082084,"median":12.263564,"eighty":19.234846,"marketCap":22874920336},{"date":"2025-05-23","current":15.463181,"twenty":-24.082084,"median":12.302013,"eighty":19.234846,"marketCap":23101993022},{"date":"2025-05-30","current":16.781373,"twenty":-24.082084,"median":12.329653,"eighty":19.234846,"marketCap":25071371078},{"date":"2025-06-06","current":18.139337,"twenty":-24.082084,"median":12.459928,"eighty":19.234846,"marketCap":27100170025},{"date":"2025-06-13","current":17.907802,"twenty":-24.082084,"median":12.493164,"eighty":19.234846,"marketCap":26754255560},{"date":"2025-06-20","current":18.650705,"twenty":-24.082222,"median":12.584591,"eighty":19.238581,"marketCap":27864152891},{"date":"2025-06-27","current":19.984521,"twenty":-24.082222,"median":12.613855,"eighty":19.362358,"marketCap":29856874869},{"date":"2025-07-03","current":21.213508,"twenty":-24.082222,"median":12.647704,"eighty":19.427161,"marketCap":31692980359},{"date":"2025-07-11","current":20.525718,"twenty":-24.082222,"median":12.750261,"eighty":19.564315,"marketCap":30665423403},{"date":"2025-07-18","current":20.841062,"twenty":-24.082222,"median":12.850949,"eighty":19.756954,"marketCap":31136546171},{"date":"2025-07-21","current":21.175581,"twenty":-24.082222,"median":12.862799,"eighty":19.770714,"marketCap":31636318296}],"updateTime":1753180681913}}}