美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

苹果概念

3,837.11

+6.320.16%

涨家数：7

跌家数：20

平家数：- -

市盈率：- -

高：3,879.76

开：3,825.57

低：3,751.56

收：3,830.80

成交量：3.18亿

成交额：563.37亿

市值：9.04万亿

流通市值：8.85万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TTM科技 US TTMI	67.99	+7.75%	+4.89	301.11万	2.01亿	70.25亿
美光科技 US MU	246.83	+4.17%	+9.88	3,617.11万	89.62亿	2,770.58亿
台积电 US TSM	284.82	+0.93%	+2.62	1,148.68万	32.41亿	1.48万亿
伟创力国际 US FLEX	59.99	+0.77%	+0.4600	254.96万	1.53亿	221.84亿
博通 US AVGO	342.46	+0.73%	+2.48	1,850.08万	62.87亿	1.62万亿
西部数据 US WDC	157.83	+0.43%	+0.6700	967.78万	15.23亿	539.62亿
捷普科技 US JBL	201.87	+0.02%	+0.0500	92.68万	1.87亿	215.67亿
康宁 US GLW	82.06	-0.02%	-0.0200	979.22万	8.07亿	703.55亿
苹果 US AAPL	272.41	-0.20%	-0.5400	4,743.13万	129.54亿	4.04万亿
凌云半导体 US CRUS	119.31	-0.23%	-0.2700	70.59万	8,432.98万	60.88亿
高通 US QCOM	173.98	-0.30%	-0.5200	794.99万	13.84亿	1,863.33亿
美国超微公司 US AMD	246.81	-0.46%	-1.1500	4,765.56万	117.57亿	4,018.17亿
Diodes Incorporated US DIOD	44.57	-0.96%	-0.4300	31.15万	1,388.25万	20.67亿
KnowlesCorporation US KN	21.65	-1.05%	-0.2300	81.37万	1,758.42万	18.44亿
英特尔 US INTC	35.52	-1.09%	-0.3900	7,171.62万	25.43亿	1,692.88亿
亚德诺 US ADI	234.89	-1.11%	-2.6400	331.97万	7.80亿	1,155.55亿
安诺电子 US APH	133.74	-1.12%	-1.5100	979.75万	13.17亿	1,637.05亿
3M US MMM	167.58	-1.36%	-2.3100	274.88万	4.61亿	890.23亿
Qorvo, Inc. US QRVO	84.98	-1.42%	-1.2200	128.27万	1.09亿	78.52亿
Synaptics Incorporated US SYNA	64.39	-1.60%	-1.0500	37.83万	2,441.90万	25.11亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4512?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":3837.1116,"timestamp":1763153999999,"preClose":3830.7954,"halted":0,"volume":317678428,"delay":0,"changeRate":0.001649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":6.316162,"latestTime":"11-14 16:00:00 EST","open":3825.5735,"high":3879.757,"low":3751.5564,"amount":56336626323.7071,"amplitude":0.033466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.748216,"peRate":39.053871,"turnoverRate":0.008046,"increases":7,"decrements":20,"flats":0,"marketCap":9044400192896,"floatMarketCap":8845463030272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3879.757,"amplitude":0.033466,"preClose":3830.7954,"low":3751.5564,"pbRate":"12.748216","latestPrice":3837.1116,"volume":317678428,"delay":0,"open":3825.5735,"prevYearClose":2996.575,"prevWeekClose":3826.6296,"prevMonthClose":3931.447,"prevQuarterClose":3585.5393,"fiveDayClose":3826.6296,"twentyDayClose":3713.7432,"sixtyDayClose":3130.1882,"secType":"PLATE","market":"US","turnoverRate":0.008046,"peRate":39.053871,"marketCap":9044400192896,"floatMarketCap":8845463030272,"timestamp":1763153999999,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":7,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTMI","nameCN":"TTM科技","changeRate":0.077496,"change":4.89,"latestPrice":67.99,"close":67.99,"volume":3011136,"market":"US","high":68.99,"low":60.35,"preClose":63.1,"open":60.41,"turnoverRate":0.029661,"peRate":53.88787,"amplitude":0.136926,"marketValue":7025455992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.85,"week52Low":15.7746,"changeRate5Day":0.019035,"changeRate20Day":0.189468,"changeRate60Day":0.667239,"changeRateWTD":0.019035,"changeRateMTD":0.011756,"changeRateQTD":0.180382,"changeRateYTD":1.747071,"amount":201147179.148926,"eps":1.261694,"lyrEps":0.553138,"lyrPeRate":122.916885,"pbRate":4.129104,"volumeRatio":1.321927,"roa":0.040799,"roe":0.081225,"changeRate5Min":0.00258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6902281093.37,"shortable":0,"shares":103330725,"floatShares":101519063,"hourTrading":{"tag":"盘后","latestPrice":69.77,"preClose":67.99,"latestTime":"19:58 EST","volume":4222,"amount":287894.93,"timestamp":1763168319722},"preHourTrading":{"tag":"盘前","latestPrice":60.15,"preClose":63.1,"latestTime":"09:29 EST","volume":20220,"amount":1212889.2186,"timestamp":1763130569027},"postHourTrading":{"tag":"盘后","latestPrice":69.77,"preClose":67.99,"latestTime":"19:58 EST","volume":4222,"amount":287894.93,"timestamp":1763168319722},"overnightTrading":{"tag":"夜盘","latestPrice":68.98,"preClose":67.99,"latestTime":"20251117 02:23 EST","volume":1440,"amount":100314,"timestamp":1763364188346},"impliedVol":0.7116,"impliedVolPercentile":0.84},{"symbol":"MU","nameCN":"美光科技","changeRate":0.041697,"change":9.88,"latestPrice":246.83,"close":246.83,"volume":36171119,"market":"US","high":255.17,"low":231.23,"preClose":236.95,"open":231.45,"turnoverRate":0.032443,"peRate":32.520421,"amplitude":0.101034,"marketValue":277058291419.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.07,"week52Low":61.54,"changeRate5Day":0.03745,"changeRate20Day":0.219636,"changeRate60Day":1.131704,"changeRateWTD":0.03745,"changeRateMTD":0.103052,"changeRateQTD":0.475197,"changeRateYTD":1.932866,"amount":8961701603.926086,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":32.259317,"pbRate":5.11508,"volumeRatio":1.383677,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001864,"floatMarketCap":275197358101.49,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":250.1,"preClose":246.83,"latestTime":"19:59 EST","volume":2230042,"amount":550733949.442399,"timestamp":1763168398892},"preHourTrading":{"tag":"盘前","latestPrice":231.45,"preClose":236.95,"latestTime":"09:29 EST","volume":684845,"amount":160523401.41565,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":250.1,"preClose":246.83,"latestTime":"19:59 EST","volume":2230042,"amount":550733949.442399,"timestamp":1763168398892},"overnightTrading":{"tag":"夜盘","latestPrice":251.7,"preClose":246.83,"latestTime":"20251117 02:26 EST","volume":203211,"amount":51504561.54171,"timestamp":1763364407278},"impliedVol":0.8154,"impliedVolPercentile":0.98},{"symbol":"TSM","nameCN":"台积电","changeRate":0.009284,"change":2.62,"latestPrice":284.82,"close":284.82,"volume":11486828,"market":"US","high":286.86,"low":273.23,"preClose":282.2,"open":275.91,"turnoverRate":0.002459,"peRate":28.645419,"amplitude":0.048299,"marketValue":1477247412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.005864,"changeRate20Day":-0.03477,"changeRate60Day":0.252892,"changeRateWTD":-0.005864,"changeRateMTD":-0.051959,"changeRateQTD":0.0198,"changeRateYTD":0.4422,"amount":3241326749.645142,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":41.794643,"pbRate":0.29555,"volumeRatio":0.960531,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9631,"divideRate":0.010403,"floatMarketCap":1330474678232.16,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"preHourTrading":{"tag":"盘前","latestPrice":275.95,"preClose":282.2,"latestTime":"09:29 EST","volume":287498,"amount":79427612.95624,"timestamp":1763130584457},"postHourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"overnightTrading":{"tag":"夜盘","latestPrice":286.13,"preClose":284.82,"latestTime":"20251117 02:26 EST","volume":34027,"amount":9723892.3873,"timestamp":1763364396284},"impliedVol":0.4201,"impliedVolPercentile":0.464},{"symbol":"FLEX","nameCN":"伟创力国际","changeRate":0.007727,"change":0.46,"latestPrice":59.99,"close":59.99,"volume":2549636,"market":"US","high":61.15,"low":57.41,"preClose":59.53,"open":57.61,"turnoverRate":0.006895,"peRate":26.317984,"amplitude":0.062825,"marketValue":22183721776.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67,"week52Low":25.11,"changeRate5Day":-0.042305,"changeRate20Day":-0.034599,"changeRate60Day":0.214127,"changeRateWTD":-0.042305,"changeRateMTD":-0.040467,"changeRateQTD":0.034846,"changeRateYTD":0.562647,"amount":152876288.938812,"eps":2.27943,"lyrEps":2.143222,"lyrPeRate":27.990567,"pbRate":4.405903,"volumeRatio":0.705666,"roa":0.04468,"roe":0.174536,"changeRate5Min":0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22183720097,"shortable":3,"shares":369790328,"floatShares":369790300,"hourTrading":{"tag":"盘后","latestPrice":60,"preClose":59.99,"latestTime":"18:21 EST","volume":90704,"amount":5441343.26,"timestamp":1763162475592},"preHourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":59.53,"latestTime":"09:28 EST","volume":2450,"amount":143387.3035,"timestamp":1763130527117},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":59.99,"latestTime":"18:21 EST","volume":90704,"amount":5441343.26,"timestamp":1763162475592},"overnightTrading":{"tag":"夜盘","latestPrice":60.17,"preClose":59.99,"latestTime":"20251117 02:16 EST","volume":379,"amount":22921,"timestamp":1763363786084},"impliedVol":0.4677,"impliedVolPercentile":0.768},{"symbol":"AVGO","nameCN":"博通","changeRate":0.007295,"change":2.48,"latestPrice":342.46,"close":342.46,"volume":18500849,"market":"US","high":344.74,"low":329.06,"preClose":339.98,"open":331.47,"turnoverRate":0.003985,"peRate":87.41757,"amplitude":0.04612,"marketValue":1617221125434.1199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.48,"week52Low":138.1,"changeRate5Day":-0.019947,"changeRate20Day":-0.019666,"changeRate60Day":0.182528,"changeRateWTD":-0.019947,"changeRateMTD":-0.073506,"changeRateQTD":0.038041,"changeRateYTD":0.477139,"amount":6287331279.413391,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":268.623467,"pbRate":22.069969,"volumeRatio":1.032446,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.00076,"earningDate":1765382400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006891,"floatMarketCap":1590061223166.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":343.42,"preClose":342.46,"latestTime":"19:59 EST","volume":1089183,"amount":373028914.237899,"timestamp":1763168399949},"preHourTrading":{"tag":"盘前","latestPrice":331.69,"preClose":339.98,"latestTime":"09:29 EST","volume":316926,"amount":106252832.6082,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":343.42,"preClose":342.46,"latestTime":"19:59 EST","volume":1089183,"amount":373028914.237899,"timestamp":1763168399949},"overnightTrading":{"tag":"夜盘","latestPrice":345.58,"preClose":342.46,"latestTime":"20251117 02:26 EST","volume":60769,"amount":20919249.99797,"timestamp":1763364414766},"impliedVol":0.615,"impliedVolPercentile":0.952},{"symbol":"WDC","nameCN":"西部数据","changeRate":0.004263,"change":0.67,"latestPrice":157.83,"close":157.83,"volume":9677757,"market":"US","high":161.68,"low":150.08,"preClose":157.16,"open":150.58,"turnoverRate":0.028464,"peRate":22.881345,"amplitude":0.07381,"marketValue":53961963520.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.45,"week52Low":28.83,"changeRate5Day":-0.03145,"changeRate20Day":0.250634,"changeRate60Day":1.113983,"changeRateWTD":-0.03145,"changeRateMTD":0.050729,"changeRateQTD":0.314593,"changeRateYTD":1.646822,"amount":1523030953.370041,"eps":6.897759,"lyrEps":5.314121,"lyrPeRate":29.700114,"pbRate":9.164736,"volumeRatio":0.963228,"roa":0.0828,"roe":0.29707,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.001267,"floatMarketCap":53662200000.00001,"shortable":3,"shares":341899281,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":158.15,"preClose":157.83,"latestTime":"19:59 EST","volume":195887,"amount":30916224.059,"timestamp":1763168381417},"preHourTrading":{"tag":"盘前","latestPrice":151.59,"preClose":157.16,"latestTime":"09:29 EST","volume":112951,"amount":16925366.23798,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":158.15,"preClose":157.83,"latestTime":"19:59 EST","volume":195887,"amount":30916224.059,"timestamp":1763168381417},"overnightTrading":{"tag":"夜盘","latestPrice":159.75,"preClose":157.83,"latestTime":"20251117 02:24 EST","volume":7924,"amount":1263039.95776,"timestamp":1763364281888},"impliedVol":0.7592,"impliedVolPercentile":0.936},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.000248,"change":0.05,"latestPrice":201.87,"close":201.87,"volume":926785,"market":"US","high":204.3919,"low":196.4,"preClose":201.82,"open":197.67,"turnoverRate":0.008921,"peRate":34.099662,"amplitude":0.039599,"marketValue":21567253220.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.14,"week52Low":108.66,"changeRate5Day":-0.055402,"changeRate20Day":-0.035684,"changeRate60Day":-0.015556,"changeRateWTD":-0.055402,"changeRateMTD":-0.086106,"changeRateQTD":-0.070452,"changeRateYTD":0.402849,"amount":187266839.493332,"eps":5.92,"lyrEps":6,"lyrPeRate":33.645,"pbRate":14.254629,"volumeRatio":0.903328,"roa":0.050356,"roe":0.40381,"changeRate5Min":-0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001585,"floatMarketCap":20971814843.88,"shortable":3,"shares":106837337,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":201.87,"preClose":201.87,"latestTime":"19:19 EST","volume":81037,"amount":16359019.4115,"timestamp":1763165942025},"preHourTrading":{"tag":"盘前","latestPrice":198.5,"preClose":201.82,"latestTime":"09:15 EST","volume":1779,"amount":349824.76596,"timestamp":1763129720658},"postHourTrading":{"tag":"盘后","latestPrice":201.87,"preClose":201.87,"latestTime":"19:19 EST","volume":81037,"amount":16359019.4115,"timestamp":1763165942025},"overnightTrading":{"tag":"夜盘","latestPrice":201.87,"preClose":201.87,"latestTime":"20251117 02:26 EST","volume":0,"amount":0,"timestamp":1763364398823},"impliedVol":0.5249,"impliedVolPercentile":0.924},{"symbol":"GLW","nameCN":"康宁","changeRate":-0.000244,"change":-0.02,"latestPrice":82.06,"close":82.06,"volume":9792208,"market":"US","high":83.9199,"low":79.57,"preClose":82.08,"open":80.65,"turnoverRate":0.012474,"peRate":52.637452,"amplitude":0.052996,"marketValue":70354994095.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.57,"week52Low":37.31,"changeRate5Day":-0.040009,"changeRate20Day":-0.028761,"changeRate60Day":0.264602,"changeRateWTD":-0.040009,"changeRateMTD":-0.078806,"changeRateQTD":0.000366,"changeRateYTD":0.726852,"amount":807042910.77063,"eps":1.558966,"lyrEps":0.5932,"lyrPeRate":138.334457,"pbRate":6.098734,"volumeRatio":1.339591,"roa":0.044236,"roe":0.127385,"changeRate5Min":-0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.013649,"floatMarketCap":64417100000,"shortable":3,"shares":857360396,"floatShares":785000000,"hourTrading":{"tag":"盘后","latestPrice":82.3,"preClose":82.06,"latestTime":"19:58 EST","volume":699386,"amount":57555103.6527,"timestamp":1763168330357},"preHourTrading":{"tag":"盘前","latestPrice":80.71,"preClose":82.08,"latestTime":"09:29 EST","volume":35871,"amount":2863265.18907,"timestamp":1763130599106},"postHourTrading":{"tag":"盘后","latestPrice":82.3,"preClose":82.06,"latestTime":"19:58 EST","volume":699386,"amount":57555103.6527,"timestamp":1763168330357},"overnightTrading":{"tag":"夜盘","latestPrice":82.85,"preClose":82.06,"latestTime":"20251117 02:22 EST","volume":1755,"amount":145925.977275,"timestamp":1763364168920},"impliedVol":0.4516,"impliedVolPercentile":0.856},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001978,"change":-0.54,"latestPrice":272.41,"close":272.41,"volume":47431331,"market":"US","high":275.96,"low":269.6,"preClose":272.95,"open":271.05,"turnoverRate":0.003202,"peRate":36.516086,"amplitude":0.023301,"marketValue":4042670639900.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":0.014676,"changeRate20Day":0.079749,"changeRate60Day":0.211249,"changeRateWTD":0.014676,"changeRateMTD":0.007545,"changeRateQTD":0.069827,"changeRateYTD":0.087812,"amount":12953889055.211548,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.354979,"pbRate":54.828512,"volumeRatio":1.014464,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003744,"floatMarketCap":4035570497443.43,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":272.8275,"preClose":272.41,"latestTime":"19:59 EST","volume":4101193,"amount":1117362987.160702,"timestamp":1763168399709},"preHourTrading":{"tag":"盘前","latestPrice":271.04,"preClose":272.95,"latestTime":"09:29 EST","volume":3130213,"amount":853880318.05645,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":272.8275,"preClose":272.41,"latestTime":"19:59 EST","volume":4101193,"amount":1117362987.160702,"timestamp":1763168399709},"overnightTrading":{"tag":"夜盘","latestPrice":272.5,"preClose":272.41,"latestTime":"20251117 02:26 EST","volume":83671,"amount":22734216.45173,"timestamp":1763364409922},"impliedVol":0.2582,"impliedVolPercentile":0.232},{"symbol":"CRUS","nameCN":"凌云半导体","changeRate":-0.002258,"change":-0.27,"latestPrice":119.31,"close":119.31,"volume":705869,"market":"US","high":120.4,"low":117.22,"preClose":119.58,"open":117.44,"turnoverRate":0.013882,"peRate":16.983782,"amplitude":0.026593,"marketValue":6088435711.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.92,"week52Low":75.83,"changeRate5Day":0.005647,"changeRate20Day":-0.054221,"changeRate60Day":0.046854,"changeRateWTD":0.005647,"changeRateMTD":-0.100565,"changeRateQTD":-0.047729,"changeRateYTD":0.198132,"amount":84329793.31694,"eps":7.024937,"lyrEps":6.238957,"lyrPeRate":19.123389,"pbRate":2.980959,"volumeRatio":1.140001,"roa":0.11724,"roe":0.191189,"changeRate5Min":-0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6066458332.35,"shortable":3,"shares":51030389,"floatShares":50846185,"hourTrading":{"tag":"盘后","latestPrice":119.87,"preClose":119.31,"latestTime":"17:32 EST","volume":10123,"amount":1207903.88,"timestamp":1763159521607},"preHourTrading":{"tag":"盘前","latestPrice":117.44,"preClose":119.58,"latestTime":"09:29 EST","volume":146,"amount":17181.92094,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":119.87,"preClose":119.31,"latestTime":"17:32 EST","volume":10123,"amount":1207903.88,"timestamp":1763159521607},"overnightTrading":{"tag":"夜盘","latestPrice":119.31,"preClose":119.31,"latestTime":"20251117 02:26 EST","volume":0,"amount":0,"timestamp":1763364398845},"impliedVol":0.376,"impliedVolPercentile":0.296},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.00298,"change":-0.52,"latestPrice":173.98,"close":173.98,"volume":7949889,"market":"US","high":175.69,"low":171.4,"preClose":174.5,"open":171.775,"turnoverRate":0.007423,"peRate":34.726545,"amplitude":0.024585,"marketValue":186332580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.018082,"changeRate20Day":0.064423,"changeRate60Day":0.128787,"changeRateWTD":0.018082,"changeRateMTD":-0.038253,"changeRateQTD":0.045804,"changeRateYTD":0.132535,"amount":1383561751.258987,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.412943,"pbRate":8.786786,"volumeRatio":0.837067,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4796,"divideRate":0.02,"floatMarketCap":186332580000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":174.6561,"preClose":173.98,"latestTime":"19:59 EST","volume":218976,"amount":38099047.6059,"timestamp":1763168359558},"preHourTrading":{"tag":"盘前","latestPrice":171.99,"preClose":174.5,"latestTime":"09:29 EST","volume":141546,"amount":24271305.93432,"timestamp":1763130599529},"postHourTrading":{"tag":"盘后","latestPrice":174.6561,"preClose":173.98,"latestTime":"19:59 EST","volume":218976,"amount":38099047.6059,"timestamp":1763168359558},"overnightTrading":{"tag":"夜盘","latestPrice":174.91,"preClose":173.98,"latestTime":"20251117 02:24 EST","volume":9921,"amount":1733266.46043,"timestamp":1763364280003},"impliedVol":0.3663,"impliedVolPercentile":0.44},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.004638,"change":-1.15,"latestPrice":246.81,"close":246.81,"volume":47655643,"market":"US","high":253.44,"low":235.08,"preClose":247.96,"open":240.11,"turnoverRate":0.029573,"peRate":122.360952,"amplitude":0.074044,"marketValue":401816932487.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.056821,"changeRate20Day":0.058907,"changeRate60Day":0.507605,"changeRateWTD":0.056821,"changeRateMTD":-0.03635,"changeRateQTD":0.525496,"changeRateYTD":1.043298,"amount":11756994568.685715,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":243.651786,"pbRate":6.609918,"volumeRatio":0.724134,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397727468490.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":248.47,"preClose":246.81,"latestTime":"19:59 EST","volume":922511,"amount":227943738.2456,"timestamp":1763168396204},"preHourTrading":{"tag":"盘前","latestPrice":240.12,"preClose":247.96,"latestTime":"09:29 EST","volume":943088,"amount":227018691.00448,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":248.47,"preClose":246.81,"latestTime":"19:59 EST","volume":922511,"amount":227943738.2456,"timestamp":1763168396204},"overnightTrading":{"tag":"夜盘","latestPrice":249.31,"preClose":246.81,"latestTime":"20251117 02:26 EST","volume":148337,"amount":36939274.316420004,"timestamp":1763364402060},"impliedVol":0.6022,"impliedVolPercentile":0.8},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":-0.009556,"change":-0.43,"latestPrice":44.57,"close":44.57,"volume":311523,"market":"US","high":45.105,"low":43.5,"preClose":45,"open":43.8,"turnoverRate":0.006875,"peRate":32.297288,"amplitude":0.035667,"marketValue":2067394202.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.4,"week52Low":32.93,"changeRate5Day":0.006663,"changeRate20Day":-0.182502,"changeRate60Day":-0.162375,"changeRateWTD":0.006663,"changeRateMTD":-0.16473,"changeRateQTD":-0.162375,"changeRateYTD":-0.277282,"amount":13882480.172321,"eps":1.379992,"lyrEps":0.952735,"lyrPeRate":46.781109,"pbRate":1.094349,"volumeRatio":0.681018,"roa":0.008657,"roe":0.035021,"changeRate5Min":0.002136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2019514568.18,"shortable":3,"shares":46385331,"floatShares":45311074,"hourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.57,"latestTime":"16:20 EST","volume":10976,"amount":489199.47,"timestamp":1763155200880},"preHourTrading":{"tag":"盘前","latestPrice":43.28,"preClose":45,"latestTime":"08:38 EST","volume":294,"amount":12724.32,"timestamp":1763127501583},"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.57,"latestTime":"16:20 EST","volume":10976,"amount":489199.47,"timestamp":1763155200880},"overnightTrading":{"tag":"夜盘","latestPrice":44.57,"preClose":44.57,"latestTime":"20251117 02:26 EST","volume":0,"amount":0,"timestamp":1763364398791},"impliedVol":0.8028,"impliedVolPercentile":0.952},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":-0.010512,"change":-0.23,"latestPrice":21.65,"close":21.65,"volume":813719,"market":"US","high":21.765,"low":21.28,"preClose":21.88,"open":21.5,"turnoverRate":0.009659,"peRate":45.365775,"amplitude":0.022166,"marketValue":1843538288.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.535,"week52Low":12.19,"changeRate5Day":-0.041187,"changeRate20Day":-0.076365,"changeRate60Day":0.063882,"changeRateWTD":-0.041187,"changeRateMTD":-0.083016,"changeRateQTD":-0.071214,"changeRateYTD":0.086302,"amount":17584219.759323,"eps":0.477232,"lyrEps":-2.674915,"lyrPeRate":0,"pbRate":2.452166,"volumeRatio":1.09119,"roa":0.038393,"roe":0.046821,"changeRate5Min":0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1823926116.5,"shortable":3,"shares":85151884,"floatShares":84246010,"hourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.65,"latestTime":"16:20 EST","volume":31398,"amount":679766.7,"timestamp":1763155200945},"preHourTrading":{"tag":"盘前","latestPrice":21.25,"preClose":21.88,"latestTime":"09:09 EST","volume":100,"amount":2125,"timestamp":1763129358847},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.65,"latestTime":"16:20 EST","volume":31398,"amount":679766.7,"timestamp":1763155200945},"overnightTrading":{"tag":"夜盘","latestPrice":21.65,"preClose":21.65,"latestTime":"20251117 02:26 EST","volume":0,"amount":0,"timestamp":1763364398798},"impliedVol":0.2806,"impliedVolPercentile":0.3},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.01086,"change":-0.39,"latestPrice":35.52,"close":35.52,"volume":71716180,"market":"US","high":36.1,"low":34.62,"preClose":35.91,"open":35.025,"turnoverRate":0.015101,"peRate":788.930072,"amplitude":0.041214,"marketValue":169288320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.06845,"changeRate20Day":-0.040259,"changeRate60Day":0.511489,"changeRateWTD":-0.06845,"changeRateMTD":-0.111778,"changeRateQTD":0.058718,"changeRateYTD":0.771571,"amount":2542669662.089157,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.591415,"volumeRatio":0.952105,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168687823639.68002,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":35.6201,"preClose":35.52,"latestTime":"19:59 EST","volume":1826255,"amount":64878355.7939,"timestamp":1763168398704},"preHourTrading":{"tag":"盘前","latestPrice":35.02,"preClose":35.91,"latestTime":"09:29 EST","volume":1709217,"amount":59317994.829609,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":35.6201,"preClose":35.52,"latestTime":"19:59 EST","volume":1826255,"amount":64878355.7939,"timestamp":1763168398704},"overnightTrading":{"tag":"夜盘","latestPrice":35.83,"preClose":35.52,"latestTime":"20251117 02:26 EST","volume":207936,"amount":7455991.718591999,"timestamp":1763364409787},"impliedVol":0.5945,"impliedVolPercentile":0.544},{"symbol":"ADI","nameCN":"亚德诺","changeRate":-0.011114,"change":-2.64,"latestPrice":234.89,"close":234.89,"volume":3319657,"market":"US","high":237.045,"low":230.43,"preClose":237.53,"open":234.19,"turnoverRate":0.006775,"peRate":59.769179,"amplitude":0.027849,"marketValue":115555412362.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.13,"week52Low":158.65,"changeRate5Day":0.028055,"changeRate20Day":-0.032857,"changeRate60Day":-0.048836,"changeRateWTD":0.028055,"changeRateMTD":0.003246,"changeRateQTD":-0.043997,"changeRateYTD":0.105573,"amount":779861363.799469,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":71.269105,"pbRate":3.390129,"volumeRatio":0.806412,"roa":0.033865,"roe":0.056518,"changeRate5Min":-0.0017,"earningDate":1764000000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.016561,"floatMarketCap":115099765693.34,"shortable":3,"shares":491955436,"floatShares":490015606,"hourTrading":{"tag":"盘后","latestPrice":234.89,"preClose":234.89,"latestTime":"19:45 EST","volume":132332,"amount":31083524.505,"timestamp":1763167540731},"preHourTrading":{"tag":"盘前","latestPrice":236.77,"preClose":237.53,"latestTime":"09:29 EST","volume":4579,"amount":1080674.31298,"timestamp":1763130551272},"postHourTrading":{"tag":"盘后","latestPrice":234.89,"preClose":234.89,"latestTime":"19:45 EST","volume":132332,"amount":31083524.505,"timestamp":1763167540731},"overnightTrading":{"tag":"夜盘","latestPrice":235.69,"preClose":234.89,"latestTime":"20251117 02:24 EST","volume":850,"amount":199902.69400000002,"timestamp":1763364279845},"impliedVol":0.4101,"impliedVolPercentile":0.884},{"symbol":"APH","nameCN":"安诺电子","changeRate":-0.011165,"change":-1.51,"latestPrice":133.74,"close":133.74,"volume":9797531,"market":"US","high":136.695,"low":130.15,"preClose":135.25,"open":130.335,"turnoverRate":0.008077,"peRate":44.57706,"amplitude":0.048392,"marketValue":163705183639.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.37,"week52Low":56.45,"changeRate5Day":-0.038464,"changeRate20Day":0.064385,"changeRate60Day":0.229115,"changeRateWTD":-0.038464,"changeRateMTD":-0.040189,"changeRateQTD":0.080727,"changeRateYTD":0.925702,"amount":1316808438.391022,"eps":3.000198,"lyrEps":2.013623,"lyrPeRate":66.417597,"pbRate":13.075181,"volumeRatio":1.220235,"roa":0.140318,"roe":0.348075,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.004935,"floatMarketCap":162227781799.38,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":135.5,"preClose":133.74,"latestTime":"19:58 EST","volume":1180898,"amount":157935728.88,"timestamp":1763168307465},"preHourTrading":{"tag":"盘前","latestPrice":129.28,"preClose":135.25,"latestTime":"09:29 EST","volume":26468,"amount":3449285.67412,"timestamp":1763130599092},"postHourTrading":{"tag":"盘后","latestPrice":135.5,"preClose":133.74,"latestTime":"19:58 EST","volume":1180898,"amount":157935728.88,"timestamp":1763168307465},"overnightTrading":{"tag":"夜盘","latestPrice":135.12,"preClose":133.74,"latestTime":"20251117 02:13 EST","volume":2221,"amount":298985,"timestamp":1763363595477},"impliedVol":0.4174,"impliedVolPercentile":0.848},{"symbol":"MMM","nameCN":"3M","changeRate":-0.013597,"change":-2.31,"latestPrice":167.58,"close":167.58,"volume":2748827,"market":"US","high":169.34,"low":166.99,"preClose":169.89,"open":168.91,"turnoverRate":0.005175,"peRate":26.765792,"amplitude":0.013832,"marketValue":89022693543.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.85,"week52Low":121.9771,"changeRate5Day":0.016622,"changeRate20Day":0.097877,"changeRate60Day":0.085503,"changeRateWTD":0.016622,"changeRateMTD":0.006486,"changeRateQTD":0.079907,"changeRateYTD":0.298164,"amount":461447168.931305,"eps":6.260977,"lyrEps":7.576252,"lyrPeRate":22.119116,"pbRate":19.235673,"volumeRatio":0.96783,"roa":0.079711,"roe":0.729213,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.017245,"floatMarketCap":89022693543.84001,"shortable":3,"shares":531225048,"floatShares":531225048,"hourTrading":{"tag":"盘后","latestPrice":168.42,"preClose":167.58,"latestTime":"19:13 EST","volume":101790,"amount":17058115.6336,"timestamp":1763165624635},"preHourTrading":{"tag":"盘前","latestPrice":168.27,"preClose":169.89,"latestTime":"09:26 EST","volume":1218,"amount":205900.98774,"timestamp":1763130396007},"postHourTrading":{"tag":"盘后","latestPrice":168.42,"preClose":167.58,"latestTime":"19:13 EST","volume":101790,"amount":17058115.6336,"timestamp":1763165624635},"overnightTrading":{"tag":"夜盘","latestPrice":167.64,"preClose":167.58,"latestTime":"20251117 02:07 EST","volume":173,"amount":29109,"timestamp":1763363247067},"impliedVol":0.2576,"impliedVolPercentile":0.212},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.014153,"change":-1.22,"latestPrice":84.98,"close":84.98,"volume":1282708,"market":"US","high":86.26,"low":84.138,"preClose":86.2,"open":84.21,"turnoverRate":0.015228,"peRate":36.979759,"amplitude":0.024617,"marketValue":7851890346.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.01071,"changeRate20Day":-0.077608,"changeRate60Day":-0.045919,"changeRateWTD":-0.01071,"changeRateMTD":-0.10472,"changeRateQTD":-0.066974,"changeRateYTD":0.215215,"amount":109468537.08194,"eps":2.298014,"lyrEps":0.587983,"lyrPeRate":144.527988,"pbRate":2.237102,"volumeRatio":1.041461,"roa":0.043673,"roe":0.062957,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7158355054.76,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":84.98,"preClose":84.98,"latestTime":"18:29 EST","volume":116973,"amount":9940456.735,"timestamp":1763162989485},"preHourTrading":{"tag":"盘前","latestPrice":84.18,"preClose":86.2,"latestTime":"09:29 EST","volume":194,"amount":16381.06706,"timestamp":1763130571452},"postHourTrading":{"tag":"盘后","latestPrice":84.98,"preClose":84.98,"latestTime":"18:29 EST","volume":116973,"amount":9940456.735,"timestamp":1763162989485},"overnightTrading":{"tag":"夜盘","latestPrice":85.47,"preClose":84.98,"latestTime":"20251117 02:24 EST","volume":50,"amount":4272.89,"timestamp":1763364251270},"impliedVol":0.3895,"impliedVolPercentile":0.332},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":-0.016045,"change":-1.05,"latestPrice":64.39,"close":64.39,"volume":378325,"market":"US","high":65.705,"low":63.445,"preClose":65.44,"open":63.87,"turnoverRate":0.009977,"peRate":0,"amplitude":0.034535,"marketValue":2510570800.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.81,"week52Low":41.8,"changeRate5Day":-0.025575,"changeRate20Day":-0.072858,"changeRate60Day":-0.029101,"changeRateWTD":-0.025575,"changeRateMTD":-0.092332,"changeRateQTD":-0.057799,"changeRateYTD":-0.156316,"amount":24419018.182564,"eps":-1.163277,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":1.792497,"volumeRatio":0.578606,"roa":-0.016276,"roe":-0.031591,"changeRate5Min":0.004524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2441568995.5,"shortable":3,"shares":38990073,"floatShares":37918450,"hourTrading":{"tag":"盘后","latestPrice":64.39,"preClose":64.39,"latestTime":"18:28 EST","volume":15847,"amount":1020418.23,"timestamp":1763162936997},"preHourTrading":{"tag":"盘前","latestPrice":64.17,"preClose":65.44,"latestTime":"08:29 EST","volume":205,"amount":13220.2163,"timestamp":1763126989513},"postHourTrading":{"tag":"盘后","latestPrice":64.39,"preClose":64.39,"latestTime":"18:28 EST","volume":15847,"amount":1020418.23,"timestamp":1763162936997},"overnightTrading":{"tag":"夜盘","latestPrice":64.39,"preClose":64.39,"latestTime":"20251117 02:26 EST","volume":0,"amount":0,"timestamp":1763364398809},"impliedVol":0.5016,"impliedVolPercentile":0.252}]}}}