美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

苹果概念

3,938.13

+61.831.60%

涨家数：19

跌家数：7

平家数：1

市盈率：- -

高：3,952.09

开：3,875.90

低：3,875.90

收：3,876.30

成交量：4.00亿

成交额：580.34亿

市值：9.29万亿

流通市值：9.06万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英特尔 US INTC	45.55	+10.80%	+4.44	1.87亿	83.24亿	2,172.74亿
TTM科技 US TTMI	73.88	+10.50%	+7.02	249.43万	1.82亿	76.34亿
希捷科技 US STX	304.01	+6.87%	+19.54	318.71万	9.51亿	649.24亿
西部数据 US WDC	200.46	+6.81%	+12.78	988.77万	19.23亿	685.37亿
美光科技 US MU	345.09	+5.53%	+18.07	3,338.75万	113.57亿	3,884.02亿
博通 US AVGO	344.97	+3.76%	+12.49	2,248.25万	77.12亿	1.64万亿
安诺电子 US APH	140.16	+2.87%	+3.91	519.21万	7.23亿	1,715.64亿
KnowlesCorporation US KN	23.13	+2.62%	+0.5900	66.09万	1,517.00万	19.70亿
微芯科技 US MCHP	75.22	+2.30%	+1.69	912.43万	6.86亿	406.52亿
安森美半导体 US ON	62.16	+2.09%	+1.27	893.04万	5.56亿	250.12亿
捷普科技 US JBL	226.15	+1.96%	+4.34	99.38万	2.25亿	241.58亿
伟创力国际 US FLEX	61.5	+1.85%	+1.12	276.12万	1.70亿	227.42亿
台积电 US TSM	323.63	+1.77%	+5.62	1,232.51万	39.67亿	1.68万亿
恩智浦 US NXPI	241.15	+1.37%	+3.26	273.25万	6.59亿	606.91亿
德州仪器 US TXN	190.31	+0.99%	+1.86	601.84万	11.44亿	1,729.20亿
威世科技 US VSH	16.19	+0.68%	+0.1100	101.56万	1,639.26万	21.95亿
亚德诺 US ADI	300.93	+0.59%	+1.77	308.81万	9.30亿	1,473.52亿
Diodes Incorporated US DIOD	55.08	+0.29%	+0.1600	22.19万	1,217.47万	25.55亿
苹果 US AAPL	259.37	+0.13%	+0.3300	3,999.70万	103.46亿	3.85万亿
3M US MMM	165.24	0.00%	0.0000	230.68万	3.81亿	877.80亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4512?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":3938.1287,"timestamp":1767992399999,"preClose":3876.303,"halted":0,"volume":400275144,"delay":0,"changeRate":0.01595,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":61.825684,"latestTime":"01-09 16:00:00 EST","open":3875.904,"high":3952.0903,"low":3875.904,"amount":58033534088.9225,"amplitude":0.019654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.713909,"peRate":38.281354,"turnoverRate":0.010134,"increases":19,"decrements":7,"flats":1,"marketCap":9288968957440,"floatMarketCap":9062319848960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3952.0903,"amplitude":0.019654,"preClose":3876.303,"low":3875.904,"pbRate":"12.713909","latestPrice":3938.1287,"volume":400275144,"delay":0,"open":3875.904,"prevYearClose":3904.0964,"prevWeekClose":3976.289,"prevMonthClose":3904.0964,"prevQuarterClose":3904.0964,"fiveDayClose":3976.289,"twentyDayClose":4124.0195,"sixtyDayClose":3646.4219,"secType":"PLATE","market":"US","turnoverRate":0.010134,"peRate":38.281354,"marketCap":9288968957440,"floatMarketCap":9062319848960,"timestamp":1767992399999,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":19,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"INTC","nameCN":"英特尔","changeRate":0.108003,"change":4.44,"latestPrice":45.55,"close":45.55,"volume":186691417,"market":"US","high":45.7265,"low":41.57,"preClose":41.11,"open":41.825,"turnoverRate":0.039204,"peRate":1011.70509,"amplitude":0.101107,"marketValue":217273500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7265,"week52Low":17.665,"changeRate5Day":0.156679,"changeRate20Day":0.116969,"changeRate60Day":0.278417,"changeRateWTD":0.156679,"changeRateMTD":0.234417,"changeRateQTD":0.234417,"changeRateYTD":0.234417,"amount":8323663718.530945,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":2.042505,"volumeRatio":1.820763,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.001677,"earningDate":1769011200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216909100000,"shortable":3,"shares":4770000000,"floatShares":4762000000,"hourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.55,"latestTime":"19:59 EST","volume":4287657,"amount":195193050.231602,"timestamp":1768006798041},"preHourTrading":{"tag":"盘前","latestPrice":41.81,"preClose":41.11,"latestTime":"09:29 EST","volume":1414955,"amount":59577500.9489,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.55,"latestTime":"19:59 EST","volume":4287657,"amount":195193050.231602,"timestamp":1768006798041},"overnightTrading":{"tag":"夜盘","latestPrice":41.7400016784668,"preClose":41.11000061035156,"latestTime":"20260109 04:00 EST","volume":413445,"amount":17315470,"timestamp":1767949202253},"impliedVol":0.6732,"impliedVolPercentile":0.7769},{"symbol":"TTMI","nameCN":"TTM科技","changeRate":0.104996,"change":7.02,"latestPrice":73.88,"close":73.88,"volume":2494320,"market":"US","high":75.055,"low":67.14,"preClose":66.86,"open":67.3,"turnoverRate":0.02457,"peRate":58.556197,"amplitude":0.118382,"marketValue":7634073963,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.58,"week52Low":15.7746,"changeRate5Day":0.046311,"changeRate20Day":-0.049163,"changeRate60Day":0.337195,"changeRateWTD":0.046311,"changeRateMTD":0.070725,"changeRateQTD":0.070725,"changeRateYTD":0.070725,"amount":182315244.228516,"eps":1.261694,"lyrEps":0.553138,"lyrPeRate":133.565222,"pbRate":4.48681,"volumeRatio":1.206351,"roa":0.040799,"roe":0.081225,"changeRate5Min":0.001627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7500228374.44,"shortable":3,"shares":103330725,"floatShares":101519063,"hourTrading":{"tag":"盘后","latestPrice":72.89,"preClose":73.88,"latestTime":"19:56 EST","volume":39333,"amount":2905899.7484,"timestamp":1768006614762},"preHourTrading":{"tag":"盘前","latestPrice":67.69,"preClose":66.86,"latestTime":"09:28 EST","volume":2914,"amount":196359.48204,"timestamp":1767968880060},"postHourTrading":{"tag":"盘后","latestPrice":72.89,"preClose":73.88,"latestTime":"19:56 EST","volume":39333,"amount":2905899.7484,"timestamp":1768006614762},"overnightTrading":{"tag":"夜盘","latestPrice":67.31999969482422,"preClose":66.86000061035156,"latestTime":"20260109 04:00 EST","volume":104,"amount":7008,"timestamp":1767949202119},"impliedVol":0.8064,"impliedVolPercentile":0.9004},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.068689,"change":19.54,"latestPrice":304.01,"close":304.01,"volume":3187091,"market":"US","high":305.44,"low":280.67,"preClose":284.47,"open":284.67,"turnoverRate":0.015039,"peRate":38.939029,"amplitude":0.087074,"marketValue":64923801933.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331.9999,"week52Low":63.19,"changeRate5Day":0.057279,"changeRate20Day":0.017028,"changeRate60Day":0.436517,"changeRateWTD":0.057279,"changeRateMTD":0.103925,"changeRateQTD":0.103925,"changeRateYTD":0.103925,"amount":950890989.631134,"eps":7.807334,"lyrEps":6.929245,"lyrPeRate":43.873467,"pbRate":-1030.536539,"volumeRatio":0.739765,"roa":0.1699,"roe":22.071428,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009473,"floatMarketCap":64425600073.45,"shortable":3,"shares":213558113,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":304.4811,"preClose":304.01,"latestTime":"19:59 EST","volume":41795,"amount":12701859.482,"timestamp":1768006791633},"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":284.47,"latestTime":"09:29 EST","volume":16398,"amount":4696237.9782,"timestamp":1767968950548},"postHourTrading":{"tag":"盘后","latestPrice":304.4811,"preClose":304.01,"latestTime":"19:59 EST","volume":41795,"amount":12701859.482,"timestamp":1768006791633},"overnightTrading":{"tag":"夜盘","latestPrice":284.9599914550781,"preClose":284.4700012207031,"latestTime":"20260109 04:00 EST","volume":1880,"amount":534624,"timestamp":1767949202252},"impliedVol":0.708,"impliedVolPercentile":0.9283},{"symbol":"WDC","nameCN":"西部数据","changeRate":0.068095,"change":12.78,"latestPrice":200.46,"close":200.46,"volume":9887657,"market":"US","high":200.92,"low":186,"preClose":187.68,"open":187.85,"turnoverRate":0.029081,"peRate":29.061613,"amplitude":0.079497,"marketValue":68537129869.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.23,"week52Low":28.83,"changeRate5Day":0.067981,"changeRate20Day":0.101731,"changeRate60Day":0.771944,"changeRateWTD":0.067981,"changeRateMTD":0.163638,"changeRateQTD":0.163638,"changeRateYTD":0.163638,"amount":1923134048.259079,"eps":6.897759,"lyrEps":5.314121,"lyrPeRate":37.722137,"pbRate":11.640138,"volumeRatio":0.823833,"roa":0.0828,"roe":0.29707,"changeRate5Min":0.002125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.000998,"floatMarketCap":68156400000,"shortable":3,"shares":341899281,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":200.99,"preClose":200.46,"latestTime":"19:59 EST","volume":156605,"amount":31407445.6392,"timestamp":1768006781755},"preHourTrading":{"tag":"盘前","latestPrice":188.08,"preClose":187.68,"latestTime":"09:29 EST","volume":49884,"amount":9424604.0736,"timestamp":1767968999998},"postHourTrading":{"tag":"盘后","latestPrice":200.99,"preClose":200.46,"latestTime":"19:59 EST","volume":156605,"amount":31407445.6392,"timestamp":1768006781755},"overnightTrading":{"tag":"夜盘","latestPrice":187.0500030517578,"preClose":187.67999267578125,"latestTime":"20260109 04:00 EST","volume":12768,"amount":2381980,"timestamp":1767949202245},"impliedVol":0.7807,"impliedVolPercentile":0.9323},{"symbol":"MU","nameCN":"美光科技","changeRate":0.055257,"change":18.07,"latestPrice":345.09,"close":345.09,"volume":33387505,"market":"US","high":345.8,"low":326.19,"preClose":327.02,"open":332.745,"turnoverRate":0.029946,"peRate":32.740578,"amplitude":0.059966,"marketValue":388401990878.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.3,"week52Low":61.54,"changeRate5Day":0.094065,"changeRate20Day":0.308597,"changeRate60Day":0.844809,"changeRateWTD":0.094065,"changeRateMTD":0.209103,"changeRateQTD":0.209103,"changeRateYTD":0.209103,"amount":11357386249.031067,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":45.101356,"pbRate":6.604802,"volumeRatio":0.866637,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001333,"floatMarketCap":384750055938.26996,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":345,"preClose":345.09,"latestTime":"19:59 EST","volume":828618,"amount":285997427.498802,"timestamp":1768006798514},"preHourTrading":{"tag":"盘前","latestPrice":332.745,"preClose":327.02,"latestTime":"09:29 EST","volume":580764,"amount":192579466.53228,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":345,"preClose":345.09,"latestTime":"19:59 EST","volume":828618,"amount":285997427.498802,"timestamp":1768006798514},"overnightTrading":{"tag":"夜盘","latestPrice":327.3500061035156,"preClose":327.0199890136719,"latestTime":"20260109 04:00 EST","volume":148696,"amount":48450316,"timestamp":1767949202253},"impliedVol":0.557,"impliedVolPercentile":0.4263},{"symbol":"AVGO","nameCN":"博通","changeRate":0.037566,"change":12.49,"latestPrice":344.97,"close":344.97,"volume":22482508,"market":"US","high":347.39,"low":333.5,"preClose":332.48,"open":337.92,"turnoverRate":0.004842,"peRate":72.320755,"amplitude":0.041777,"marketValue":1635597222441.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.007623,"changeRate20Day":-0.164661,"changeRate60Day":0.002441,"changeRateWTD":-0.007623,"changeRateMTD":-0.003265,"changeRateQTD":-0.003265,"changeRateYTD":-0.003265,"amount":7712121175.083374,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":70.288804,"pbRate":20.120027,"volumeRatio":0.87695,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007015,"floatMarketCap":1601715295671.7502,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":344.7908,"preClose":344.97,"latestTime":"19:59 EST","volume":1226744,"amount":423161123.486702,"timestamp":1768006789721},"preHourTrading":{"tag":"盘前","latestPrice":338.01,"preClose":332.48,"latestTime":"09:29 EST","volume":307784,"amount":103623409.038,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":344.7908,"preClose":344.97,"latestTime":"19:59 EST","volume":1226744,"amount":423161123.486702,"timestamp":1768006789721},"overnightTrading":{"tag":"夜盘","latestPrice":334.2900085449219,"preClose":332.4800109863281,"latestTime":"20260109 04:00 EST","volume":78708,"amount":26237153,"timestamp":1767949202253},"impliedVol":0.3536,"impliedVolPercentile":0.0159},{"symbol":"APH","nameCN":"安诺电子","changeRate":0.028697,"change":3.91,"latestPrice":140.16,"close":140.16,"volume":5192056,"market":"US","high":140.49,"low":135.915,"preClose":136.25,"open":136.26,"turnoverRate":0.00428,"peRate":46.716918,"amplitude":0.033578,"marketValue":171563620001.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.37,"week52Low":56.45,"changeRate5Day":0.003221,"changeRate20Day":0.010672,"changeRate60Day":0.142857,"changeRateWTD":0.003221,"changeRateMTD":0.037147,"changeRateQTD":0.037147,"changeRateYTD":0.037147,"amount":723412657.86438,"eps":3.000198,"lyrEps":2.013623,"lyrPeRate":69.60588,"pbRate":13.702836,"volumeRatio":0.571495,"roa":0.140318,"roe":0.348075,"changeRate5Min":0.000571,"earningDate":1769529600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.745,"divideRate":0.005315,"floatMarketCap":170015297569.91998,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":140.14,"preClose":140.16,"latestTime":"19:59 EST","volume":181499,"amount":25438867.0276,"timestamp":1768006772602},"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":136.25,"latestTime":"09:29 EST","volume":224321,"amount":30564602.12906,"timestamp":1767968999328},"postHourTrading":{"tag":"盘后","latestPrice":140.14,"preClose":140.16,"latestTime":"19:59 EST","volume":181499,"amount":25438867.0276,"timestamp":1768006772602},"overnightTrading":{"tag":"夜盘","latestPrice":135.60000610351562,"preClose":136.25,"latestTime":"20260109 04:00 EST","volume":484,"amount":65818,"timestamp":1767949202192},"impliedVol":0.4671,"impliedVolPercentile":0.9124},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":0.026176,"change":0.59,"latestPrice":23.13,"close":23.13,"volume":660858,"market":"US","high":23.14,"low":22.24,"preClose":22.54,"open":22.55,"turnoverRate":0.007844,"peRate":48.466992,"amplitude":0.039929,"marketValue":1969563076.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.535,"week52Low":12.19,"changeRate5Day":0.053759,"changeRate20Day":-0.028967,"changeRate60Day":0.012697,"changeRateWTD":0.053759,"changeRateMTD":0.079328,"changeRateQTD":0.079328,"changeRateYTD":0.079328,"amount":15169987.776661,"eps":0.477232,"lyrEps":-2.674915,"lyrPeRate":0,"pbRate":2.619797,"volumeRatio":0.740272,"roa":0.038393,"roe":0.046821,"changeRate5Min":0.003036,"earningDate":1770220800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1948610211.3,"shortable":3,"shares":85151884,"floatShares":84246010,"hourTrading":{"tag":"盘后","latestPrice":23.13,"preClose":23.13,"latestTime":"16:45 EST","volume":4630,"amount":107091.9,"timestamp":1767995115091},"postHourTrading":{"tag":"盘后","latestPrice":23.13,"preClose":23.13,"latestTime":"16:45 EST","volume":4630,"amount":107091.9,"timestamp":1767995115091},"overnightTrading":{"tag":"夜盘","latestPrice":23.1299991607666,"preClose":23.1299991607666,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.5227,"impliedVolPercentile":0.9522},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.022984,"change":1.69,"latestPrice":75.22,"close":75.22,"volume":9124254,"market":"US","high":76.06,"low":73.51,"preClose":73.53,"open":74.03,"turnoverRate":0.017283,"peRate":0,"amplitude":0.03468,"marketValue":40652410853.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2,"week52Low":34.125,"changeRate5Day":0.156697,"changeRate20Day":0.107806,"changeRate60Day":0.164396,"changeRateWTD":0.156697,"changeRateMTD":0.180477,"changeRateQTD":0.180477,"changeRateYTD":0.180477,"amount":685580081.045609,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":6.071602,"volumeRatio":0.847505,"roa":0.006446,"roe":-0.028539,"changeRate5Min":-0.002784,"earningDate":1770220800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.024196,"floatMarketCap":39710324507.62,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":75.29,"preClose":75.22,"latestTime":"19:58 EST","volume":674440,"amount":50731443.7399,"timestamp":1768006738071},"preHourTrading":{"tag":"盘前","latestPrice":73.58,"preClose":73.53,"latestTime":"09:29 EST","volume":10008,"amount":739266.14016,"timestamp":1767968967608},"postHourTrading":{"tag":"盘后","latestPrice":75.29,"preClose":75.22,"latestTime":"19:58 EST","volume":674440,"amount":50731443.7399,"timestamp":1768006738071},"overnightTrading":{"tag":"夜盘","latestPrice":73.55999755859375,"preClose":73.52999877929688,"latestTime":"20260109 04:00 EST","volume":1671,"amount":122778,"timestamp":1767949202218},"impliedVol":0.4398,"impliedVolPercentile":0.251},{"symbol":"ON","nameCN":"安森美半导体","changeRate":0.020857,"change":1.27,"latestPrice":62.16,"close":62.16,"volume":8930418,"market":"US","high":62.77,"low":61.02,"preClose":60.89,"open":61.61,"turnoverRate":0.022194,"peRate":82.341813,"amplitude":0.02874,"marketValue":25011842089.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.63,"week52Low":31.04,"changeRate5Day":0.096296,"changeRate20Day":0.128131,"changeRate60Day":0.254744,"changeRateWTD":0.096296,"changeRateMTD":0.147922,"changeRateQTD":0.147922,"changeRateYTD":0.147922,"amount":556445534.532211,"eps":0.754902,"lyrEps":3.679925,"lyrPeRate":16.891649,"pbRate":3.163893,"volumeRatio":0.74719,"roa":0.056935,"roe":0.03891,"changeRate5Min":-0.004883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25011841344,"shortable":3,"shares":402378412,"floatShares":402378400,"hourTrading":{"tag":"盘后","latestPrice":62.15,"preClose":62.16,"latestTime":"19:59 EST","volume":791072,"amount":49173580.3925,"timestamp":1768006799330},"preHourTrading":{"tag":"盘前","latestPrice":61.48,"preClose":60.89,"latestTime":"09:29 EST","volume":3305,"amount":202844.93024,"timestamp":1767968991348},"postHourTrading":{"tag":"盘后","latestPrice":62.15,"preClose":62.16,"latestTime":"19:59 EST","volume":791072,"amount":49173580.3925,"timestamp":1768006799330},"overnightTrading":{"tag":"夜盘","latestPrice":60.81999969482422,"preClose":60.88999938964844,"latestTime":"20260109 04:00 EST","volume":1366,"amount":83156,"timestamp":1767949202253},"impliedVol":0.5347,"impliedVolPercentile":0.3745},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.019566,"change":4.34,"latestPrice":226.15,"close":226.15,"volume":993777,"market":"US","high":228.85,"low":221.1,"preClose":221.81,"open":222.39,"turnoverRate":0.009566,"peRate":35.246747,"amplitude":0.03494,"marketValue":24158012404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249,"week52Low":108.66,"changeRate5Day":-0.059237,"changeRate20Day":-0.016611,"changeRate60Day":0.127424,"changeRateWTD":-0.059237,"changeRateMTD":-0.008201,"changeRateQTD":-0.008201,"changeRateYTD":-0.008201,"amount":225215910.567856,"eps":6.416195,"lyrEps":6,"lyrPeRate":37.691667,"pbRate":17.974712,"volumeRatio":0.792569,"roa":0.051893,"roe":0.478231,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001415,"floatMarketCap":23494208782.600002,"shortable":3,"shares":106822960,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":226.15,"preClose":226.15,"latestTime":"19:45 EST","volume":37190,"amount":8410644.19,"timestamp":1768005922947},"preHourTrading":{"tag":"盘前","latestPrice":221.79,"preClose":221.81,"latestTime":"09:29 EST","volume":1167,"amount":258958.53702,"timestamp":1767968948339},"postHourTrading":{"tag":"盘后","latestPrice":226.15,"preClose":226.15,"latestTime":"19:45 EST","volume":37190,"amount":8410644.19,"timestamp":1768005922947},"overnightTrading":{"tag":"夜盘","latestPrice":221.80999755859375,"preClose":221.80999755859375,"latestTime":"20260109 04:00 EST","volume":156,"amount":34580,"timestamp":1767949202179},"impliedVol":0.2859,"impliedVolPercentile":0.0637},{"symbol":"FLEX","nameCN":"伟创力国际","changeRate":0.018549,"change":1.12,"latestPrice":61.5,"close":61.5,"volume":2761237,"market":"US","high":62.0913,"low":60.35,"preClose":60.38,"open":60.45,"turnoverRate":0.007467,"peRate":26.98043,"amplitude":0.028839,"marketValue":22742105172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.22,"week52Low":25.11,"changeRate5Day":-0.034234,"changeRate20Day":-0.146781,"changeRate60Day":0.031879,"changeRateWTD":-0.034234,"changeRateMTD":0.017875,"changeRateQTD":0.017875,"changeRateYTD":0.017875,"amount":169995941.844498,"eps":2.27943,"lyrEps":2.143222,"lyrPeRate":28.695114,"pbRate":4.516803,"volumeRatio":0.829023,"roa":0.04468,"roe":0.174536,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22742103450,"shortable":3,"shares":369790328,"floatShares":369790300,"hourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.5,"latestTime":"19:24 EST","volume":96288,"amount":5921887.5772,"timestamp":1768004696264},"preHourTrading":{"tag":"盘前","latestPrice":61.2,"preClose":60.38,"latestTime":"09:06 EST","volume":252,"amount":15426.77724,"timestamp":1767967592866},"postHourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.5,"latestTime":"19:24 EST","volume":96288,"amount":5921887.5772,"timestamp":1768004696264},"overnightTrading":{"tag":"夜盘","latestPrice":60.869998931884766,"preClose":60.380001068115234,"latestTime":"20260109 04:00 EST","volume":118,"amount":7186,"timestamp":1767949201935},"impliedVol":0.469,"impliedVolPercentile":0.7171},{"symbol":"TSM","nameCN":"台积电","changeRate":0.017672,"change":5.62,"latestPrice":323.63,"close":323.63,"volume":12325121,"market":"US","high":324.77,"low":318.2501,"preClose":318.01,"open":319.83,"turnoverRate":0.002638,"peRate":32.54878,"amplitude":0.020502,"marketValue":1678514438490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.08,"week52Low":134.25,"changeRate5Day":0.012578,"changeRate20Day":0.043496,"changeRate60Day":0.093566,"changeRateWTD":0.012578,"changeRateMTD":0.064958,"changeRateQTD":0.064958,"changeRateYTD":0.064958,"amount":3967435311.234222,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":47.489643,"pbRate":0.335817,"volumeRatio":0.830895,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.000587,"earningDate":1768406400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9575,"divideRate":0.009139,"floatMarketCap":1511767151591.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":324.62,"preClose":323.63,"latestTime":"19:59 EST","volume":270531,"amount":87507107.796,"timestamp":1768006785257},"preHourTrading":{"tag":"盘前","latestPrice":319.8,"preClose":318.01,"latestTime":"09:29 EST","volume":101526,"amount":32494712.07696,"timestamp":1767968999174},"postHourTrading":{"tag":"盘后","latestPrice":324.62,"preClose":323.63,"latestTime":"19:59 EST","volume":270531,"amount":87507107.796,"timestamp":1768006785257},"overnightTrading":{"tag":"夜盘","latestPrice":317.42999267578125,"preClose":318.010009765625,"latestTime":"20260109 04:00 EST","volume":58143,"amount":18529120,"timestamp":1767949202253},"impliedVol":0.3714,"impliedVolPercentile":0.1554},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.013704,"change":3.26,"latestPrice":241.15,"close":241.15,"volume":2732475,"market":"US","high":242.88,"low":236.4,"preClose":237.89,"open":237.36,"turnoverRate":0.010857,"peRate":29.827508,"amplitude":0.027239,"marketValue":60691298681.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.45,"week52Low":148.09,"changeRate5Day":0.089796,"changeRate20Day":0.044935,"changeRate60Day":0.115867,"changeRateWTD":0.089796,"changeRateMTD":0.110983,"changeRateQTD":0.110983,"changeRateYTD":0.110983,"amount":658526099.751663,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":24.519289,"pbRate":6.041941,"volumeRatio":0.90298,"roa":0.078913,"roe":0.208715,"changeRate5Min":-0.002688,"earningDate":1769961600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.016819,"floatMarketCap":60691298681.65,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":241.14,"preClose":241.15,"latestTime":"19:52 EST","volume":193576,"amount":46680783.485,"timestamp":1768006325183},"preHourTrading":{"tag":"盘前","latestPrice":237.185,"preClose":237.89,"latestTime":"09:28 EST","volume":617,"amount":147202.04602,"timestamp":1767968910062},"postHourTrading":{"tag":"盘后","latestPrice":241.14,"preClose":241.15,"latestTime":"19:52 EST","volume":193576,"amount":46680783.485,"timestamp":1768006325183},"overnightTrading":{"tag":"夜盘","latestPrice":238.08999633789062,"preClose":237.88999938964844,"latestTime":"20260109 04:00 EST","volume":392,"amount":93138,"timestamp":1767949201967},"impliedVol":0.3828,"impliedVolPercentile":0.3227},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.00987,"change":1.86,"latestPrice":190.31,"close":190.31,"volume":6018398,"market":"US","high":191.4,"low":187.51,"preClose":188.45,"open":188.8,"turnoverRate":0.006638,"peRate":34.667006,"amplitude":0.020642,"marketValue":172920046936.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.072048,"changeRate20Day":0.047559,"changeRate60Day":0.094113,"changeRateWTD":0.072048,"changeRateMTD":0.096951,"changeRateQTD":0.096951,"changeRateYTD":0.096951,"amount":1144075732.002045,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":36.348218,"pbRate":10.399955,"volumeRatio":0.728811,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.002516,"earningDate":1769443200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.028585,"floatMarketCap":172550400210.8,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":190.31,"preClose":190.31,"latestTime":"19:59 EST","volume":423286,"amount":80555291.6703,"timestamp":1768006771118},"preHourTrading":{"tag":"盘前","latestPrice":188.98,"preClose":188.45,"latestTime":"09:28 EST","volume":5579,"amount":1055653.3589,"timestamp":1767968931312},"postHourTrading":{"tag":"盘后","latestPrice":190.31,"preClose":190.31,"latestTime":"19:59 EST","volume":423286,"amount":80555291.6703,"timestamp":1768006771118},"overnightTrading":{"tag":"夜盘","latestPrice":188.08999633789062,"preClose":188.4499969482422,"latestTime":"20260109 04:00 EST","volume":1663,"amount":313290,"timestamp":1767949202216},"impliedVol":0.4106,"impliedVolPercentile":0.8765},{"symbol":"VSH","nameCN":"威世科技","changeRate":0.006841,"change":0.11,"latestPrice":16.19,"close":16.19,"volume":1015559,"market":"US","high":16.25,"low":15.92,"preClose":16.08,"open":16.22,"turnoverRate":0.008244,"peRate":0,"amplitude":0.020522,"marketValue":2195176115.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.81,"week52Low":10.35,"changeRate5Day":0.058862,"changeRate20Day":0.024684,"changeRate60Day":0.009352,"changeRateWTD":0.058862,"changeRateMTD":0.117322,"changeRateQTD":0.117322,"changeRateYTD":0.117322,"amount":16392649.952932,"eps":-0.561618,"lyrEps":-0.227432,"lyrPeRate":0,"pbRate":1.053821,"volumeRatio":0.690177,"roa":0.008341,"roe":-0.035732,"changeRate5Min":-0.003079,"earningDate":1770134400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.024707,"floatMarketCap":1994385306.55,"shortable":3,"shares":135588395,"floatShares":123186245,"hourTrading":{"tag":"盘后","latestPrice":16.23,"preClose":16.19,"latestTime":"18:48 EST","volume":16446,"amount":266270.3793,"timestamp":1768002513280},"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.08,"latestTime":"09:22 EST","volume":17,"amount":279.049985,"timestamp":1767968539914},"postHourTrading":{"tag":"盘后","latestPrice":16.23,"preClose":16.19,"latestTime":"18:48 EST","volume":16446,"amount":266270.3793,"timestamp":1768002513280},"overnightTrading":{"tag":"夜盘","latestPrice":16.6200008392334,"preClose":16.079999923706055,"latestTime":"20260109 04:00 EST","volume":4,"amount":66,"timestamp":1767949202199},"impliedVol":0.5477,"impliedVolPercentile":0.4303},{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.005917,"change":1.77,"latestPrice":300.93,"close":300.93,"volume":3088140,"market":"US","high":303.2,"low":297.12,"preClose":299.16,"open":299.77,"turnoverRate":0.006307,"peRate":65.993422,"amplitude":0.020324,"marketValue":147351607410.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.2,"week52Low":158.65,"changeRate5Day":0.099328,"changeRate20Day":0.068757,"changeRate60Day":0.278377,"changeRateWTD":0.099328,"changeRateMTD":0.109624,"changeRateQTD":0.109624,"changeRateYTD":0.109624,"amount":930025761.589966,"eps":4.56,"lyrEps":4.586223,"lyrPeRate":65.616085,"pbRate":4.357484,"volumeRatio":0.757737,"roa":0.038914,"roe":0.065727,"changeRate5Min":-0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.013159,"floatMarketCap":147351607410.21,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":300.93,"preClose":300.93,"latestTime":"19:59 EST","volume":188328,"amount":56673686.14,"timestamp":1768006796224},"preHourTrading":{"tag":"盘前","latestPrice":300.11,"preClose":299.16,"latestTime":"09:29 EST","volume":34150,"amount":10222632.7745,"timestamp":1767968998559},"postHourTrading":{"tag":"盘后","latestPrice":300.93,"preClose":300.93,"latestTime":"19:59 EST","volume":188328,"amount":56673686.14,"timestamp":1768006796224},"overnightTrading":{"tag":"夜盘","latestPrice":299.989990234375,"preClose":299.1600036621094,"latestTime":"20260109 04:00 EST","volume":889,"amount":266161,"timestamp":1767949202245},"impliedVol":0.3422,"impliedVolPercentile":0.5299},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":0.002913,"change":0.16,"latestPrice":55.08,"close":55.08,"volume":221874,"market":"US","high":55.36,"low":54.2,"preClose":54.92,"open":54.92,"turnoverRate":0.004897,"peRate":39.913275,"amplitude":0.021122,"marketValue":2554904031.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.6,"week52Low":32.93,"changeRate5Day":0.07097,"changeRate20Day":0.043775,"changeRate60Day":0.024363,"changeRateWTD":0.07097,"changeRateMTD":0.116336,"changeRateQTD":0.116336,"changeRateYTD":0.116336,"amount":12174730.586769,"eps":1.379992,"lyrEps":0.952735,"lyrPeRate":57.812508,"pbRate":1.352406,"volumeRatio":0.787907,"roa":0.008657,"roe":0.035021,"changeRate5Min":0.001455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2495733955.92,"shortable":3,"shares":46385331,"floatShares":45311074,"hourTrading":{"tag":"盘后","latestPrice":55.05,"preClose":55.08,"latestTime":"19:20 EST","volume":17007,"amount":933715.74,"timestamp":1768004417112},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":54.92,"latestTime":"08:00 EST","volume":19,"amount":1083,"timestamp":1767963611276},"postHourTrading":{"tag":"盘后","latestPrice":55.05,"preClose":55.08,"latestTime":"19:20 EST","volume":17007,"amount":933715.74,"timestamp":1768004417112},"overnightTrading":{"tag":"夜盘","latestPrice":55.08000183105469,"preClose":55.08000183105469,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.4725,"impliedVolPercentile":0.2191},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.001274,"change":0.33,"latestPrice":259.37,"close":259.37,"volume":39996967,"market":"US","high":260.21,"low":256.22,"preClose":259.04,"open":259.075,"turnoverRate":0.0027,"peRate":34.768096,"amplitude":0.015403,"marketValue":3849151954300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.04295,"changeRate20Day":-0.069625,"changeRate60Day":0.046818,"changeRateWTD":-0.04295,"changeRateMTD":-0.045943,"changeRateQTD":-0.045943,"changeRateYTD":-0.045943,"amount":10346263774.903381,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":34.614701,"pbRate":52.203924,"volumeRatio":0.858426,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003933,"floatMarketCap":3842391688711.5103,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":259.35,"preClose":259.37,"latestTime":"19:59 EST","volume":2190001,"amount":567993882.110004,"timestamp":1768006792561},"preHourTrading":{"tag":"盘前","latestPrice":258.93,"preClose":259.04,"latestTime":"09:29 EST","volume":287043,"amount":74412338.4168,"timestamp":1767968997465},"postHourTrading":{"tag":"盘后","latestPrice":259.35,"preClose":259.37,"latestTime":"19:59 EST","volume":2190001,"amount":567993882.110004,"timestamp":1768006792561},"overnightTrading":{"tag":"夜盘","latestPrice":259.1000061035156,"preClose":259.0400085449219,"latestTime":"20260109 04:00 EST","volume":40903,"amount":10604460,"timestamp":1767949202252},"impliedVol":0.2714,"impliedVolPercentile":0.3625},{"symbol":"MMM","nameCN":"3M","changeRate":0,"change":0,"latestPrice":165.24,"close":165.24,"volume":2306849,"market":"US","high":166.25,"low":163.95,"preClose":165.24,"open":165.49,"turnoverRate":0.004343,"peRate":26.392048,"amplitude":0.013919,"marketValue":87779626931.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.69,"week52Low":121.9771,"changeRate5Day":0.021135,"changeRate20Day":-0.002535,"changeRate60Day":0.083328,"changeRateWTD":0.021135,"changeRateMTD":0.032105,"changeRateQTD":0.032105,"changeRateYTD":0.032105,"amount":381124148.302063,"eps":6.260977,"lyrEps":7.576252,"lyrPeRate":21.810257,"pbRate":18.967076,"volumeRatio":0.890171,"roa":0.079711,"roe":0.729213,"changeRate5Min":-0.001209,"earningDate":1768838400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.01749,"floatMarketCap":87779626931.52,"shortable":3,"shares":531225048,"floatShares":531225048,"hourTrading":{"tag":"盘后","latestPrice":165.24,"preClose":165.24,"latestTime":"19:27 EST","volume":116737,"amount":19287352.6424,"timestamp":1768004874524},"preHourTrading":{"tag":"盘前","latestPrice":165.1,"preClose":165.24,"latestTime":"09:24 EST","volume":226,"amount":37322.4988,"timestamp":1767968689262},"postHourTrading":{"tag":"盘后","latestPrice":165.24,"preClose":165.24,"latestTime":"19:27 EST","volume":116737,"amount":19287352.6424,"timestamp":1768004874524},"overnightTrading":{"tag":"夜盘","latestPrice":165.07000732421875,"preClose":165.24000549316406,"latestTime":"20260109 04:00 EST","volume":69,"amount":11411,"timestamp":1767949202248},"impliedVol":0.3046,"impliedVolPercentile":0.6574}]}}}