美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

苹果概念

3,255.30

-1.5618-0.05%

涨家数：21

跌家数：6

平家数：- -

市盈率：- -

高：3,262.94

开：3,256.91

低：3,242.53

收：3,256.89

成交量：1.07亿

成交额：151.36亿

市值：7.66万亿

流通市值：7.50万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

西部数据 US WDC	90.38	+5.22%	+4.48	592.11万	5.25亿	313.55亿
伟创力国际 US FLEX	55.16	+2.76%	+1.48	82.08万	4,483.06万	207.03亿
希捷科技 US STX	180.252	+2.23%	+3.93	200.35万	3.58亿	383.35亿
捷普科技 US JBL	207.7	+2.21%	+4.50	27.57万	5,712.70万	222.90亿
KnowlesCorporation US KN	21.365	+1.84%	+0.3850	11.23万	238.87万	18.35亿
安诺电子 US APH	112.32	+1.47%	+1.63	279.36万	3.12亿	1,371.34亿
微芯科技 US MCHP	64.1675	+1.40%	+0.8875	422.58万	2.67亿	346.30亿
美光科技 US MU	120.28	+1.31%	+1.56	522.16万	6.24亿	1,346.08亿
康宁 US GLW	70.165	+1.19%	+0.8250	267.59万	1.88亿	601.05亿
威世科技 US VSH	15.14	+1.14%	+0.1700	15.94万	238.63万	20.53亿
博通 US AVGO	305.401	+1.00%	+3.01	817.85万	24.94亿	1.44万亿
英特尔 US INTC	24.235	+0.98%	+0.2350	2,301.76万	5.54亿	1,060.77亿
台积电 US TSM	232.938	+0.67%	+1.55	220.34万	5.11亿	1.21万亿
3M US MMM	152.935	+0.62%	+0.9350	57.15万	8,737.24万	814.58亿
高通 US QCOM	157.28	+0.57%	+0.8900	173.03万	2.70亿	1,697.05亿
凌云半导体 US CRUS	113.55	+0.34%	+0.3900	5.43万	611.62万	58.29亿
Synaptics Incorporated US SYNA	67.98	+0.21%	+0.1400	7.89万	530.87万	26.28亿
Qorvo, Inc. US QRVO	91.03	+0.17%	+0.1500	15.07万	1,361.22万	84.34亿
思佳讯 US SWKS	73.6	+0.05%	+0.0400	34.58万	2,527.36万	109.24亿
TTM科技 US TTMI	46.235	+0.01%	+0.0050	37.45万	1,736.55万	47.77亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4512?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":3255.3308,"timestamp":1757000743746,"preClose":3256.8926,"halted":0,"volume":106695792,"delay":0,"changeRate":-0.00048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.561768,"latestTime":"09-04 11:45:43 EDT","open":3256.9065,"high":3262.9385,"low":3242.5266,"amount":15135539674.433655,"amplitude":0.006267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1757016000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.199769,"peRate":40.009369,"turnoverRate":0.002727,"increases":20,"decrements":6,"flats":1,"marketCap":7661311809024,"floatMarketCap":7503034166656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3262.9385,"amplitude":0.006267,"preClose":3256.8926,"low":3242.5266,"pbRate":"11.199769","latestPrice":3255.2998,"volume":106675139,"delay":0,"open":3256.9065,"prevYearClose":2996.575,"prevWeekClose":3211.8096,"prevMonthClose":3211.8096,"prevQuarterClose":2950.2278,"fiveDayClose":3232.8894,"twentyDayClose":3057.9155,"sixtyDayClose":2779.7656,"secType":"PLATE","market":"US","turnoverRate":0.002726,"peRate":40.009369,"marketCap":7661303022592,"floatMarketCap":7503019531136,"timestamp":1757000741095,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":21,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WDC","nameCN":"西部数据","changeRate":0.052154,"change":4.48,"latestPrice":90.38,"close":90.38,"volume":5921097,"market":"US","high":90.4,"low":85.935,"preClose":85.9,"open":86.4,"turnoverRate":0.017207,"peRate":17.586138,"amplitude":0.051979,"marketValue":31354821747.88,"askSize":244,"bidSize":325,"askPrice":90.41,"bidPrice":90.37,"week52High":90.4,"week52Low":28.83,"changeRate5Day":0.120367,"changeRate20Day":0.224993,"changeRate60Day":0.585058,"changeRateWTD":0.124969,"changeRateMTD":0.124969,"changeRateQTD":0.412408,"changeRateYTD":0.51568,"amount":525371683.610733,"eps":5.139275,"lyrEps":5.314121,"lyrPeRate":17.007516,"pbRate":5.903751,"volumeRatio":2.567136,"committee":0.142355,"roa":0.069946,"roe":0.198106,"changeRate5Min":0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.001106,"floatMarketCap":31100405572.699997,"shortable":3,"shares":346922126,"floatShares":344107165,"preHourTrading":{"tag":"盘前","latestPrice":86.33,"preClose":85.9,"latestTime":"09:29 EDT","volume":5101,"amount":441162.43348,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":86.38,"preClose":86,"latestTime":"19:58 EDT","volume":803618,"amount":69081870.0621,"timestamp":1756943924506},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86,"latestTime":"20250904 04:00 EDT","volume":574,"amount":49599,"timestamp":1756972802163},"impliedVol":0.4036,"impliedVolPercentile":0.184},{"symbol":"FLEX","nameCN":"伟创力国际","changeRate":0.027571,"change":1.48,"latestPrice":55.16,"close":55.16,"volume":820838,"market":"US","high":55.17,"low":53.81,"preClose":53.68,"open":53.99,"turnoverRate":0.002204,"peRate":24.18755,"amplitude":0.025335,"marketValue":20702918339.88,"askSize":61,"bidSize":132,"askPrice":55.18,"bidPrice":55.16,"week52High":55.17,"week52Low":25.11,"changeRate5Day":0.026615,"changeRate20Day":0.106298,"changeRate60Day":0.261665,"changeRateWTD":0.028721,"changeRateMTD":0.028721,"changeRateQTD":0.104968,"changeRateYTD":0.436833,"amount":44830550.960014,"eps":2.280512,"lyrEps":2.143222,"lyrPeRate":25.736951,"pbRate":4.06817,"volumeRatio":0.684897,"committee":0.367876,"roa":0.045125,"roe":0.176698,"changeRate5Min":0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20539102351.6,"shortable":3,"shares":375324843,"floatShares":372355010,"preHourTrading":{"tag":"盘前","latestPrice":53.68,"preClose":53.68,"latestTime":"09:29 EDT","volume":843,"amount":45411.27195,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":53.68,"preClose":53.68,"latestTime":"18:41 EDT","volume":86216,"amount":4628073.1,"timestamp":1756939269676},"overnightTrading":{"tag":"夜盘","latestPrice":53.68,"preClose":53.68,"latestTime":"20250904 04:00 EDT","volume":0,"amount":0,"timestamp":1756972800000},"impliedVol":0.3616,"impliedVolPercentile":0.384},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.0223,"change":3.932,"latestPrice":180.252,"close":180.252,"volume":2003463,"market":"US","high":180.39,"low":175.815,"preClose":176.32,"open":177.405,"turnoverRate":0.009454,"peRate":26.625111,"amplitude":0.025947,"marketValue":38335486688.856,"askSize":5,"bidSize":453,"askPrice":180.27,"bidPrice":180.2,"week52High":180.39,"week52Low":63.19,"changeRate5Day":0.077804,"changeRate20Day":0.223956,"changeRate60Day":0.384743,"changeRateWTD":0.076774,"changeRateMTD":0.076774,"changeRateQTD":0.248888,"changeRateYTD":1.088425,"amount":358129130.058792,"eps":6.77,"lyrEps":6.929245,"lyrPeRate":26.013224,"pbRate":-84.625798,"volumeRatio":1.849398,"committee":0.978166,"roa":0.152899,"roe":22.071428,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.015867,"floatMarketCap":38198885774.94,"shortable":3,"shares":212677178,"floatShares":211919345,"preHourTrading":{"tag":"盘前","latestPrice":177.81,"preClose":176.32,"latestTime":"09:29 EDT","volume":2434,"amount":432926.84194,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":176.32,"preClose":176.32,"latestTime":"19:57 EDT","volume":78577,"amount":13855766.714,"timestamp":1756943872606},"overnightTrading":{"tag":"夜盘","latestPrice":178.93,"preClose":176.32,"latestTime":"20250904 04:00 EDT","volume":102,"amount":18179,"timestamp":1756972802168},"impliedVol":0.4022,"impliedVolPercentile":0.64},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.022146,"change":4.5,"latestPrice":207.7,"close":207.7,"volume":275692,"market":"US","high":208.825,"low":201.86,"preClose":203.2,"open":203.195,"turnoverRate":0.002654,"peRate":40.620801,"amplitude":0.034277,"marketValue":22290122444.9,"askSize":10,"bidSize":1,"askPrice":207.83,"bidPrice":207.56,"week52High":232.84,"week52Low":99.67,"changeRate5Day":-0.000962,"changeRate20Day":-0.058818,"changeRate60Day":0.170932,"changeRateWTD":0.014012,"changeRateMTD":0.014012,"changeRateQTD":-0.047685,"changeRateYTD":0.443363,"amount":57127032.996887,"eps":5.113144,"lyrEps":11.339869,"lyrPeRate":18.315908,"pbRate":17.346399,"volumeRatio":0.537841,"committee":-0.818182,"roa":0.046307,"roe":0.323884,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001541,"floatMarketCap":21577480274.8,"shortable":3,"shares":107318837,"floatShares":103887724,"preHourTrading":{"tag":"盘前","latestPrice":203.42,"preClose":203.2,"latestTime":"09:29 EDT","volume":148,"amount":30110.69916,"timestamp":1756992599148},"postHourTrading":{"tag":"盘后","latestPrice":203.2,"preClose":203.2,"latestTime":"18:25 EDT","volume":76987,"amount":15643762.81,"timestamp":1756938301231},"overnightTrading":{"tag":"夜盘","latestPrice":203,"preClose":203.2,"latestTime":"20250904 04:00 EDT","volume":11,"amount":2233,"timestamp":1756972802157},"impliedVol":0.4326,"impliedVolPercentile":0.652},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":0.018351,"change":0.385,"latestPrice":21.365,"close":21.365,"volume":112331,"market":"US","high":21.43,"low":20.87,"preClose":20.98,"open":20.985,"turnoverRate":0.001333,"peRate":77.107695,"amplitude":0.026692,"marketValue":1834988702.19,"askSize":277,"bidSize":6,"askPrice":21.38,"bidPrice":21.36,"week52High":21.735,"week52Low":12.19,"changeRate5Day":-0.010421,"changeRate20Day":0.094518,"changeRate60Day":0.222254,"changeRateWTD":0.000703,"changeRateMTD":0.000703,"changeRateQTD":0.212543,"changeRateYTD":0.072002,"amount":2388664.654335,"eps":0.27708,"lyrEps":-2.674915,"lyrPeRate":0,"pbRate":2.459441,"volumeRatio":0.783562,"committee":-0.957597,"roa":0.034801,"roe":0.036021,"changeRate5Min":-0.002102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1799916003.65,"shortable":3,"shares":85887606,"floatShares":84246010,"preHourTrading":{"tag":"盘前","latestPrice":21.12,"preClose":20.98,"latestTime":"08:55 EDT","volume":101,"amount":2132.340078,"timestamp":1756990549377},"postHourTrading":{"tag":"盘后","latestPrice":20.98,"preClose":20.98,"latestTime":"16:10 EDT","volume":23149,"amount":485665.88,"timestamp":1756930226864},"overnightTrading":{"tag":"夜盘","latestPrice":20.98,"preClose":20.98,"latestTime":"20250904 04:00 EDT","volume":0,"amount":0,"timestamp":1756972800000},"impliedVol":0.2909,"impliedVolPercentile":0.38},{"symbol":"APH","nameCN":"安诺电子","changeRate":0.014726,"change":1.63,"latestPrice":112.32,"close":112.32,"volume":2793611,"market":"US","high":112.39,"low":110.26,"preClose":110.69,"open":111.14,"turnoverRate":0.002303,"peRate":44.752677,"amplitude":0.019243,"marketValue":137133859187.52,"askSize":1,"bidSize":109,"askPrice":112.34,"bidPrice":112.32,"week52High":112.39,"week52Low":56.45,"changeRate5Day":0.019886,"changeRate20Day":0.025753,"changeRate60Day":0.208262,"changeRateWTD":0.031784,"changeRateMTD":0.031784,"changeRateQTD":0.137418,"changeRateYTD":0.617279,"amount":311633965.406296,"eps":2.509794,"lyrEps":2.013623,"lyrPeRate":55.780054,"pbRate":11.904704,"volumeRatio":1.356666,"committee":0.614815,"roa":0.125022,"roe":0.310486,"changeRate5Min":0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.005876,"floatMarketCap":136245135723.84,"shortable":3,"shares":1220921111,"floatShares":1213008687,"preHourTrading":{"tag":"盘前","latestPrice":110.91,"preClose":110.69,"latestTime":"09:21 EDT","volume":984,"amount":109236.58536,"timestamp":1756992075721},"postHourTrading":{"tag":"盘后","latestPrice":111,"preClose":110.69,"latestTime":"19:54 EDT","volume":109664,"amount":12138999.2669,"timestamp":1756943679303},"overnightTrading":{"tag":"夜盘","latestPrice":110.67,"preClose":110.69,"latestTime":"20250904 04:00 EDT","volume":44,"amount":4877,"timestamp":1756972802155},"impliedVol":0.3315,"impliedVolPercentile":0.532},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.014025,"change":0.8875,"latestPrice":64.1675,"close":64.1675,"volume":4225826,"market":"US","high":64.71,"low":61.1,"preClose":63.28,"open":64,"turnoverRate":0.008005,"peRate":0,"amplitude":0.057048,"marketValue":34629895032.2225,"askSize":225,"bidSize":264,"askPrice":64.2,"bidPrice":64.15,"week52High":81.64,"week52Low":34.125,"changeRate5Day":-0.037247,"changeRate20Day":-0.030263,"changeRate60Day":-0.057054,"changeRateWTD":-0.012808,"changeRateMTD":-0.012808,"changeRateQTD":-0.088141,"changeRateYTD":0.118875,"amount":267098530.787216,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.050225,"volumeRatio":1.345755,"committee":0.079755,"roa":0.00844,"roe":-0.022377,"changeRate5Min":-0.002138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.028363,"floatMarketCap":33875461949.5175,"shortable":3,"shares":539679667,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":64.01,"preClose":63.28,"latestTime":"09:29 EDT","volume":145433,"amount":9233305.56854,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":63.32,"preClose":63.28,"latestTime":"19:31 EDT","volume":430530,"amount":27244038.0996,"timestamp":1756942314799},"overnightTrading":{"tag":"夜盘","latestPrice":63.44,"preClose":63.28,"latestTime":"20250904 04:00 EDT","volume":47,"amount":2975,"timestamp":1756972802006},"impliedVol":0.4356,"impliedVolPercentile":0.3},{"symbol":"MU","nameCN":"美光科技","changeRate":0.01314,"change":1.56,"latestPrice":120.28,"close":120.28,"volume":5221631,"market":"US","high":120.47,"low":118.52,"preClose":118.72,"open":118.85,"turnoverRate":0.004683,"peRate":21.869533,"amplitude":0.016425,"marketValue":134608367148.28,"askSize":462,"bidSize":308,"askPrice":120.3,"bidPrice":120.27,"week52High":129.85,"week52Low":61.54,"changeRate5Day":0.021486,"changeRate20Day":0.105718,"changeRate60Day":0.084092,"changeRateWTD":0.010671,"changeRateMTD":0.010671,"changeRateQTD":-0.024097,"changeRateYTD":0.429183,"amount":623907101.11451,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":170.834801,"pbRate":2.652486,"volumeRatio":0.96865,"committee":-0.225157,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.004762,"earningDate":1758556800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003824,"floatMarketCap":134103383836.84,"shortable":3,"shares":1119125101,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":118.77,"preClose":118.72,"latestTime":"09:29 EDT","volume":632247,"amount":75066079.35288,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":118.68,"preClose":118.72,"latestTime":"19:59 EDT","volume":3662238,"amount":434768033.8768,"timestamp":1756943949050},"overnightTrading":{"tag":"夜盘","latestPrice":118.85,"preClose":118.72,"latestTime":"20250904 04:00 EDT","volume":7102,"amount":845028,"timestamp":1756972802135},"impliedVol":0.5219,"impliedVolPercentile":0.452},{"symbol":"GLW","nameCN":"康宁","changeRate":0.011898,"change":0.825,"latestPrice":70.165,"close":70.165,"volume":2675915,"market":"US","high":70.64,"low":69.4019,"preClose":69.34,"open":69.59,"turnoverRate":0.003422,"peRate":74.752485,"amplitude":0.017855,"marketValue":60104651857.315,"askSize":43,"bidSize":25,"askPrice":70.17,"bidPrice":70.15,"week52High":70.64,"week52Low":37.31,"changeRate5Day":0.043346,"changeRate20Day":0.096671,"changeRate60Day":0.378758,"changeRateWTD":0.04677,"changeRateMTD":0.04677,"changeRateQTD":0.334189,"changeRateYTD":0.476536,"amount":187997707.574501,"eps":0.938631,"lyrEps":0.5932,"lyrPeRate":118.282198,"pbRate":5.40704,"volumeRatio":0.956554,"committee":-0.264706,"roa":0.04135,"roe":0.082769,"changeRate5Min":0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.015962,"floatMarketCap":54869030000.00001,"shortable":3,"shares":856618711,"floatShares":782000000,"preHourTrading":{"tag":"盘前","latestPrice":69.48,"preClose":69.34,"latestTime":"09:29 EDT","volume":41380,"amount":2878676.253,"timestamp":1756992599101},"postHourTrading":{"tag":"盘后","latestPrice":69.35,"preClose":69.34,"latestTime":"19:54 EDT","volume":1503094,"amount":104224441.1874,"timestamp":1756943679302},"overnightTrading":{"tag":"夜盘","latestPrice":69.75,"preClose":69.34,"latestTime":"20250904 04:00 EDT","volume":304,"amount":21073,"timestamp":1756972802155},"impliedVol":0.2877,"impliedVolPercentile":0.388},{"symbol":"VSH","nameCN":"威世科技","changeRate":0.011356,"change":0.17,"latestPrice":15.14,"close":15.14,"volume":159370,"market":"US","high":15.155,"low":14.835,"preClose":14.97,"open":14.87,"turnoverRate":0.001294,"peRate":0,"amplitude":0.021376,"marketValue":2052769193.68,"askSize":206,"bidSize":1,"askPrice":15.14,"bidPrice":15.13,"week52High":20.15,"week52Low":10.35,"changeRate5Day":-0.02574,"changeRate20Day":0.100291,"changeRate60Day":-0.029487,"changeRateWTD":-0.020699,"changeRateMTD":-0.020699,"changeRateQTD":-0.046599,"changeRateYTD":-0.106257,"amount":2386288.282394,"eps":-0.647764,"lyrEps":-0.227432,"lyrPeRate":0,"pbRate":0.979846,"volumeRatio":0.406259,"committee":-0.990338,"roa":0.007136,"roe":-0.040765,"changeRate5Min":-0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.02642,"floatMarketCap":1865039749.3,"shortable":3,"shares":135585812,"floatShares":123186245,"preHourTrading":{"tag":"盘前","latestPrice":14.7,"preClose":14.97,"latestTime":"08:35 EDT","volume":81,"amount":1190.7,"timestamp":1756989356028},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.97,"latestTime":"16:48 EDT","volume":216178,"amount":3236177.91,"timestamp":1756932504297},"overnightTrading":{"tag":"夜盘","latestPrice":14.97,"preClose":14.97,"latestTime":"20250904 04:00 EDT","volume":0,"amount":0,"timestamp":1756972800000},"impliedVol":0.4622,"impliedVolPercentile":0.224},{"symbol":"AVGO","nameCN":"博通","changeRate":0.009957,"change":3.011,"latestPrice":305.401,"close":305.401,"volume":8178490,"market":"US","high":308.78,"low":302.2501,"preClose":302.39,"open":305.5,"turnoverRate":0.001761,"peRate":114.159341,"amplitude":0.021594,"marketValue":1436444740457.579,"askSize":200,"bidSize":100,"askPrice":305.5,"bidPrice":305.4,"week52High":317.35,"week52Low":134.9,"changeRate5Day":0.017156,"changeRate20Day":0.012368,"changeRate60Day":0.250209,"changeRateWTD":0.026938,"changeRateMTD":0.026938,"changeRateQTD":0.10793,"changeRateYTD":0.317292,"amount":2494340613.267822,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":239.554621,"pbRate":20.642726,"volumeRatio":1.266766,"committee":-0.166181,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.002761,"earningDate":1756915200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007531,"floatMarketCap":1417994182141.7751,"shortable":3,"shares":4703470979,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":305.35,"preClose":302.39,"latestTime":"09:29 EDT","volume":225845,"amount":68805738.9564,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":302.4021,"preClose":302.39,"latestTime":"19:59 EDT","volume":795973,"amount":240772822.748999,"timestamp":1756943999015},"overnightTrading":{"tag":"夜盘","latestPrice":303.79,"preClose":302.39,"latestTime":"20250904 04:00 EDT","volume":41214,"amount":12518868,"timestamp":1756972802162},"impliedVol":0.478,"impliedVolPercentile":0.488},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.009792,"change":0.235,"latestPrice":24.235,"close":24.235,"volume":23017563,"market":"US","high":24.44,"low":23.75,"preClose":24,"open":23.85,"turnoverRate":0.005268,"peRate":0,"amplitude":0.02875,"marketValue":106076595000,"askSize":3719,"bidSize":11476,"askPrice":24.24,"bidPrice":24.23,"week52High":27.55,"week52Low":17.665,"changeRate5Day":-0.024748,"changeRate20Day":0.187408,"changeRate60Day":0.18335,"changeRateWTD":-0.004723,"changeRateMTD":-0.004723,"changeRateQTD":0.08192,"changeRateYTD":0.208728,"amount":554307695.851564,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.083708,"volumeRatio":1.03074,"committee":0.519676,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.005158,"floatMarketCap":105880957914.03,"shortable":3,"shares":4377000000,"floatShares":4368927498,"preHourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":24,"latestTime":"09:29 EDT","volume":572562,"amount":13682067.51564,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":24,"latestTime":"19:59 EDT","volume":2901011,"amount":69614076.4327,"timestamp":1756943996501},"overnightTrading":{"tag":"夜盘","latestPrice":23.97,"preClose":24,"latestTime":"20250904 04:00 EDT","volume":86685,"amount":2076526,"timestamp":1756972802171},"impliedVol":0.4828,"impliedVolPercentile":0.092},{"symbol":"TSM","nameCN":"台积电","changeRate":0.00669,"change":1.548,"latestPrice":232.938,"close":232.938,"volume":2203350,"market":"US","high":233.27,"low":230.3,"preClose":231.39,"open":231.14,"turnoverRate":0.000472,"peRate":24.450885,"amplitude":0.012835,"marketValue":1208138294574,"askSize":100,"bidSize":5,"askPrice":233,"bidPrice":232.88,"week52High":248.28,"week52Low":134.25,"changeRate5Day":-0.026545,"changeRate20Day":0.006777,"changeRate60Day":0.125304,"changeRateWTD":0.008957,"changeRateMTD":0.008957,"changeRateQTD":0.028469,"changeRateYTD":0.179493,"amount":511284247.521973,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":34.18145,"pbRate":0.263724,"volumeRatio":0.577743,"committee":-0.904762,"roa":0.159624,"roe":0.342042,"changeRate5Min":0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.012493,"floatMarketCap":1088119200189.7439,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":231.35,"preClose":231.39,"latestTime":"09:29 EDT","volume":35241,"amount":8167937.31411,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":231.51,"preClose":231.39,"latestTime":"19:59 EDT","volume":221922,"amount":51361193.4377,"timestamp":1756943992112},"overnightTrading":{"tag":"夜盘","latestPrice":231.91,"preClose":231.39,"latestTime":"20250904 04:00 EDT","volume":10257,"amount":2380175,"timestamp":1756972802164},"impliedVol":0.3753,"impliedVolPercentile":0.152},{"symbol":"MMM","nameCN":"3M","changeRate":0.006151,"change":0.935,"latestPrice":152.935,"close":152.935,"volume":571501,"market":"US","high":153.45,"low":152.03,"preClose":152,"open":152.2,"turnoverRate":0.001075,"peRate":21.228745,"amplitude":0.009342,"marketValue":81457723475.37,"askSize":6,"bidSize":3,"askPrice":152.97,"bidPrice":152.91,"week52High":164.15,"week52Low":121.9771,"changeRate5Day":-0.022967,"changeRate20Day":0.014023,"changeRate60Day":0.060355,"changeRateWTD":-0.016685,"changeRateMTD":-0.016685,"changeRateQTD":0.004565,"changeRateYTD":0.184716,"amount":87372427.334579,"eps":7.204147,"lyrEps":7.576252,"lyrPeRate":20.186103,"pbRate":18.987814,"volumeRatio":0.541724,"committee":-0.333333,"roa":0.073218,"roe":0.947595,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.018701,"floatMarketCap":81339251307.075,"shortable":3,"shares":532629702,"floatShares":531855045,"preHourTrading":{"tag":"盘前","latestPrice":152.11,"preClose":152,"latestTime":"09:29 EDT","volume":629,"amount":95502.56702,"timestamp":1756992568895},"postHourTrading":{"tag":"盘后","latestPrice":152,"preClose":152,"latestTime":"19:28 EDT","volume":374383,"amount":56906237.2688,"timestamp":1756942110547},"overnightTrading":{"tag":"夜盘","latestPrice":152.56,"preClose":152,"latestTime":"20250904 04:00 EDT","volume":4,"amount":610,"timestamp":1756972802165},"impliedVol":0.2789,"impliedVolPercentile":0.456},{"symbol":"QCOM","nameCN":"高通","changeRate":0.005691,"change":0.89,"latestPrice":157.28,"close":157.28,"volume":1730317,"market":"US","high":157.55,"low":154.47,"preClose":156.39,"open":155.975,"turnoverRate":0.001608,"peRate":15.175381,"amplitude":0.019694,"marketValue":169705120000,"askSize":76,"bidSize":146,"askPrice":157.3,"bidPrice":157.25,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":-0.015585,"changeRate20Day":0.078442,"changeRate60Day":0.012033,"changeRateWTD":-0.021465,"changeRateMTD":-0.021465,"changeRateQTD":-0.012433,"changeRateYTD":0.023825,"amount":270432684.452698,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.306694,"pbRate":6.237095,"volumeRatio":0.679495,"committee":0.315315,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021872,"floatMarketCap":169247697071.2,"shortable":3,"shares":1079000000,"floatShares":1076091665,"preHourTrading":{"tag":"盘前","latestPrice":155.98,"preClose":156.39,"latestTime":"09:29 EDT","volume":5166,"amount":806930.38818,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":157.39,"preClose":157.28,"latestTime":"19:58 EDT","volume":623988,"amount":98140561.6171,"timestamp":1756943883413},"overnightTrading":{"tag":"夜盘","latestPrice":156.45,"preClose":157.28,"latestTime":"20250904 04:00 EDT","volume":1238,"amount":193928,"timestamp":1756972802175},"impliedVol":0.2931,"impliedVolPercentile":0.068},{"symbol":"CRUS","nameCN":"凌云半导体","changeRate":0.003446,"change":0.39,"latestPrice":113.55,"close":113.55,"volume":54253,"market":"US","high":113.78,"low":111.0001,"preClose":113.16,"open":112.56,"turnoverRate":0.001067,"peRate":17.73532,"amplitude":0.024566,"marketValue":5828768811.9,"askSize":166,"bidSize":3,"askPrice":113.63,"bidPrice":113.44,"week52High":141.16,"week52Low":75.83,"changeRate5Day":-0.031143,"changeRate20Day":0.167609,"changeRate60Day":0.104357,"changeRateWTD":-0.005605,"changeRateMTD":-0.005605,"changeRateQTD":0.089156,"changeRateYTD":0.140289,"amount":6116167.285019,"eps":6.402478,"lyrEps":6.238957,"lyrPeRate":18.200157,"pbRate":3.019643,"volumeRatio":0.335889,"committee":-0.964497,"roa":0.119497,"roe":0.185345,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5773584306.75,"shortable":3,"shares":51332178,"floatShares":50846185,"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":113.16,"latestTime":"08:00 EDT","volume":8,"amount":905.10004,"timestamp":1756987201378},"postHourTrading":{"tag":"盘后","latestPrice":113.16,"preClose":113.16,"latestTime":"18:40 EDT","volume":58659,"amount":6637848.41,"timestamp":1756939203638},"overnightTrading":{"tag":"夜盘","latestPrice":113.16,"preClose":113.16,"latestTime":"20250904 04:00 EDT","volume":0,"amount":0,"timestamp":1756972800000},"impliedVol":0.3554,"impliedVolPercentile":0.108},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":0.002064,"change":0.14,"latestPrice":67.98,"close":67.98,"volume":78912,"market":"US","high":68.1499,"low":66.53,"preClose":67.84,"open":67.28,"turnoverRate":0.002081,"peRate":0,"amplitude":0.023878,"marketValue":2627864927.16,"askSize":12,"bidSize":38,"askPrice":68.02,"bidPrice":67.98,"week52High":89.81,"week52Low":41.8,"changeRate5Day":-0.039831,"changeRate20Day":0.131115,"changeRate60Day":0.056246,"changeRateWTD":-0.026911,"changeRateMTD":-0.026911,"changeRateQTD":0.04875,"changeRateYTD":-0.109277,"amount":5308718.225098,"eps":-1.22,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":1.883909,"volumeRatio":0.857593,"committee":0.52,"roa":-0.01465,"roe":-0.033406,"changeRate5Min":-0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2577696231,"shortable":3,"shares":38656442,"floatShares":37918450,"preHourTrading":{"tag":"盘前","latestPrice":67.34,"preClose":67.84,"latestTime":"09:27 EDT","volume":700,"amount":47412.932,"timestamp":1756992460006},"postHourTrading":{"tag":"盘后","latestPrice":67.84,"preClose":67.84,"latestTime":"16:20 EDT","volume":69422,"amount":4709588.48,"timestamp":1756930800346},"overnightTrading":{"tag":"夜盘","latestPrice":67.84,"preClose":67.84,"latestTime":"20250904 04:00 EDT","volume":0,"amount":0,"timestamp":1756972800000},"impliedVol":0.4881,"impliedVolPercentile":0.204},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.001651,"change":0.15,"latestPrice":91.03,"close":91.03,"volume":150706,"market":"US","high":91.26,"low":89.39,"preClose":90.88,"open":90.69,"turnoverRate":0.001789,"peRate":107.474955,"amplitude":0.020577,"marketValue":8434317651.92,"askSize":267,"bidSize":51,"askPrice":91.06,"bidPrice":90.99,"week52High":110.725,"week52Low":49.46,"changeRate5Day":-0.009575,"changeRate20Day":0.081245,"changeRate60Day":0.12258,"changeRateWTD":0.003638,"changeRateMTD":0.003638,"changeRateQTD":0.072076,"changeRateYTD":0.30173,"amount":13612217.743652,"eps":0.846988,"lyrEps":0.587983,"lyrPeRate":154.817401,"pbRate":2.453927,"volumeRatio":0.320297,"committee":-0.679245,"roa":0.03923,"roe":0.023339,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7667981414.86,"shortable":3,"shares":92654264,"floatShares":84235762,"preHourTrading":{"tag":"盘前","latestPrice":90.89,"preClose":90.88,"latestTime":"09:25 EDT","volume":304,"amount":27559.96208,"timestamp":1756992300020},"postHourTrading":{"tag":"盘后","latestPrice":90.88,"preClose":90.88,"latestTime":"16:41 EDT","volume":200064,"amount":18181519.37,"timestamp":1756932110871},"overnightTrading":{"tag":"夜盘","latestPrice":90.88,"preClose":90.88,"latestTime":"20250904 04:00 EDT","volume":0,"amount":0,"timestamp":1756972800000},"impliedVol":0.348,"impliedVolPercentile":0.112},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.000544,"change":0.04,"latestPrice":73.6,"close":73.6,"volume":345845,"market":"US","high":73.65,"low":72.185,"preClose":73.56,"open":73.03,"turnoverRate":0.002337,"peRate":29.399805,"amplitude":0.019916,"marketValue":10924269004.8,"askSize":72,"bidSize":25,"askPrice":73.61,"bidPrice":73.58,"week52High":104.24,"week52Low":47.93,"changeRate5Day":-0.034121,"changeRate20Day":0.090047,"changeRate60Day":0.005877,"changeRateWTD":-0.017881,"changeRateMTD":-0.017881,"changeRateQTD":-0.012346,"changeRateYTD":-0.17005,"amount":25273598.597107,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":19.77074,"pbRate":1.932644,"volumeRatio":0.483134,"committee":-0.484536,"roa":0.046313,"roe":0.066094,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.038043,"floatMarketCap":10892800000,"shortable":3,"shares":148427568,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":73.03,"preClose":73.56,"latestTime":"09:29 EDT","volume":275,"amount":20084.16025,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":73.56,"preClose":73.56,"latestTime":"19:17 EDT","volume":364119,"amount":26784597.57,"timestamp":1756941435721},"overnightTrading":{"tag":"夜盘","latestPrice":73.56,"preClose":73.56,"latestTime":"20250904 04:00 EDT","volume":0,"amount":0,"timestamp":1756972800000},"impliedVol":0.346,"impliedVolPercentile":0.128},{"symbol":"TTMI","nameCN":"TTM科技","changeRate":0.000108,"change":0.005,"latestPrice":46.235,"close":46.235,"volume":374508,"market":"US","high":47.33,"low":45.8855,"preClose":46.23,"open":46.3,"turnoverRate":0.003689,"peRate":51.869244,"amplitude":0.031246,"marketValue":4776689223.39,"askSize":23,"bidSize":205,"askPrice":46.26,"bidPrice":46.21,"week52High":51.15,"week52Low":15.7746,"changeRate5Day":0.038989,"changeRate20Day":0.070007,"changeRate60Day":0.295098,"changeRateWTD":0.037357,"changeRateMTD":0.037357,"changeRateQTD":0.132656,"changeRateYTD":0.868081,"amount":17365478.396896,"eps":0.891376,"lyrEps":0.553138,"lyrPeRate":83.586736,"pbRate":2.918096,"volumeRatio":0.57514,"committee":0.798246,"roa":0.038462,"roe":0.058871,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4693733877.805,"shortable":3,"shares":103313274,"floatShares":101519063,"preHourTrading":{"tag":"盘前","latestPrice":46.44,"preClose":46.23,"latestTime":"09:25 EDT","volume":556,"amount":25694.579232,"timestamp":1756992300002},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.23,"latestTime":"19:22 EDT","volume":117525,"amount":5431920.1245,"timestamp":1756941757265},"overnightTrading":{"tag":"夜盘","latestPrice":45.59,"preClose":46.23,"latestTime":"20250904 04:00 EDT","volume":124,"amount":5694,"timestamp":1756972802173},"impliedVol":0.5743,"impliedVolPercentile":0.848}]}}}