美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

苹果概念

2,348.69

+10.620.45%

涨家数：20

跌家数：6

平家数：1

市盈率：- -

高：2,371.40

开：2,338.63

低：2,329.75

收：2,338.07

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

希捷科技 US STX	75.78	+4.06%	+2.96	458.86万	3.45亿	160.43亿
威世科技 US VSH	11.24	+3.12%	+0.3400	203.52万	2,275.94万	15.23亿
西部数据 US WDC	36.51	+2.50%	+0.8900	739.36万	2.68亿	126.99亿
Synaptics Incorporated US SYNA	49.07	+2.08%	+1.00	35.75万	1,739.25万	19.23亿
伟创力国际 US FLEX	31.54	+1.97%	+0.6100	460.68万	1.45亿	120.83亿
微芯科技 US MCHP	38.56	+1.61%	+0.6100	777.74万	2.98亿	207.38亿
Qorvo, Inc. US QRVO	57.63	+1.43%	+0.8100	133.20万	7,639.28万	53.82亿
苹果 US AAPL	196.98	+1.40%	+2.71	5,216.46万	102.70亿	2.96万亿
KnowlesCorporation US KN	14.44	+1.33%	+0.1900	119.43万	1,716.24万	12.66亿
德州仪器 US TXN	148.44	+1.29%	+1.89	573.92万	8.50亿	1,350.68亿
恩智浦 US NXPI	170.74	+1.28%	+2.15	210.66万	3.58亿	433.03亿
安森美半导体 US ON	34.64	+1.14%	+0.3900	582.70万	2.00亿	146.20亿
捷普科技 US JBL	135.04	+0.87%	+1.17	101.61万	1.37亿	144.96亿
高通 US QCOM	136.66	+0.68%	+0.9200	713.56万	9.77亿	1,502.67亿
康宁 US GLW	41.52	+0.58%	+0.2400	497.91万	2.07亿	355.73亿
安诺电子 US APH	65.06	+0.45%	+0.2900	605.26万	3.95亿	788.39亿
思佳讯 US SWKS	55.98	+0.21%	+0.1200	234.49万	1.31亿	85.97亿
亚德诺 US ADI	176.27	+0.19%	+0.3400	334.12万	5.89亿	874.26亿
凌云半导体 US CRUS	85.58	+0.07%	+0.0600	51.98万	4,451.83万	45.48亿
台积电 US TSM	151.74	+0.05%	+0.0700	2,723.99万	41.82亿	7,870.07亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4512?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":2348.6902,"timestamp":1744919999999,"preClose":2338.0662,"halted":0,"volume":317318253,"delay":0,"changeRate":0.004544,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":10.624023,"latestTime":"04-17 16:00:00 EDT","open":2338.6294,"high":2371.3994,"low":2329.754,"amount":30157902274.591545,"amplitude":0.017812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.51621,"peRate":33.305947,"turnoverRate":0.00807,"increases":20,"decrements":7,"flats":0,"marketCap":5568652768896,"floatMarketCap":5466892878976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":2371.3994,"amplitude":0.017812,"preClose":2338.0662,"low":2329.754,"pbRate":"8.51621","latestPrice":2348.6902,"volume":317318253,"delay":0,"open":2338.6294,"prevYearClose":2996.575,"prevWeekClose":2348.6902,"prevMonthClose":2599.9927,"prevQuarterClose":2599.9927,"fiveDayClose":2312.7234,"twentyDayClose":2643.1614,"sixtyDayClose":2949.91,"secType":"PLATE","market":"US","turnoverRate":0.00807,"peRate":33.305947,"marketCap":5568652768896,"floatMarketCap":5466892878976,"timestamp":1744919999999,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":20,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"STX","shortMargin":0.3,"floatShares":210764490,"nameCN":"希捷科技","postHourTrading":{"tag":"盘后","latestPrice":75.78,"preClose":75.78,"latestTime":"19:59 EDT","volume":57287,"amount":4341745.1572,"timestamp":1744934351385},"volumeRatio":1.054425,"changeRateMTD":-0.107946,"dividePrice":2.82,"high":76.44,"changeRateQTD":-0.107946,"changeRateWTD":0,"week52Low":63.19,"changeRateYTD":-0.122002,"changeRate5Min":-0.003026,"askSize":23,"floatMarketCap":15971733052.2,"latestPrice":75.78,"askPrice":75.69,"peRate":13.897035,"eps":5.452962,"divideRate":0.037213,"bidPrice":63.79,"market":"US","volume":4588640,"preHourTrading":{"tag":"盘前","latestPrice":75.62,"preClose":75.78,"latestTime":"04:00 EDT","volume":1,"amount":75.62,"timestamp":1745222416635},"changeRate60Day":-0.299501,"changeRate5Day":0.086607,"roa":0.112109,"earningTime":"盘后","roe":22.071428,"lyrEps":1.60287,"shares":211707393,"amplitude":0.04875,"preClose":72.82,"low":72.89,"lyrPeRate":47.277696,"pbRate":-14.868569,"impliedVol":0.6206,"week52High":115.32,"changeRate":0.040648,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":344603636.212158,"committee":0.626016,"changeRate20Day":-0.142566,"overnightTrading":{"tag":"夜盘","latestPrice":75.77999877929688,"preClose":75.77999877929688,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":2.959999,"marketValue":16043186241.54,"shortable":3,"turnoverRate":0.021771,"hourTrading":{"tag":"盘前","latestPrice":75.62,"preClose":75.78,"latestTime":"04:00 EDT","volume":1,"amount":75.62,"timestamp":1745222416635},"open":73.49,"impliedVolPercentile":0.9598},{"symbol":"VSH","shortMargin":0.3,"floatShares":114792785,"nameCN":"威世科技","postHourTrading":{"tag":"盘后","latestPrice":11.24,"preClose":11.24,"latestTime":"18:22 EDT","volume":52642,"amount":591702.56,"timestamp":1744928571198},"volumeRatio":0.903966,"changeRateMTD":-0.293082,"dividePrice":0.4,"high":11.325,"changeRateQTD":-0.293082,"changeRateWTD":0,"week52Low":10.35,"changeRateYTD":-0.336482,"changeRate5Min":-0.004869,"askSize":177,"floatMarketCap":1290270903.4,"latestPrice":11.24,"askPrice":11.24,"peRate":0,"eps":-0.23,"divideRate":0.035587,"bidPrice":8.78,"market":"US","volume":2035178,"preHourTrading":{"tag":"盘前","latestPrice":11.01,"preClose":11.24,"latestTime":"04:27 EDT","volume":102,"amount":1114.820016,"timestamp":1745224074209},"changeRate60Day":-0.346512,"changeRate5Day":-0.018341,"roa":0.015691,"earningTime":"盘前","roe":-0.014069,"lyrEps":-0.227432,"shares":135536049,"amplitude":0.039908,"preClose":10.9,"low":10.89,"lyrPeRate":0,"pbRate":0.75084,"impliedVol":0.698,"week52High":24.685,"changeRate":0.031193,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":22759363.727762,"committee":-0.277978,"changeRate20Day":-0.346891,"overnightTrading":{"tag":"夜盘","latestPrice":11.239999771118164,"preClose":11.239999771118164,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.34,"marketValue":1523425190.76,"shortable":3,"turnoverRate":0.017729,"hourTrading":{"tag":"盘前","latestPrice":11.01,"preClose":11.24,"latestTime":"04:27 EDT","volume":102,"amount":1114.820016,"timestamp":1745224074209},"open":10.89,"impliedVolPercentile":0.9679},{"symbol":"WDC","shortMargin":0.3,"floatShares":344886076,"nameCN":"西部数据","postHourTrading":{"tag":"盘后","latestPrice":36.71,"preClose":36.51,"latestTime":"19:49 EDT","volume":120017,"amount":4382374.915,"timestamp":1744933741487},"volumeRatio":0.781233,"changeRateMTD":-0.096958,"dividePrice":0,"high":36.7,"changeRateQTD":-0.096958,"changeRateWTD":0,"week52Low":28.83,"changeRateYTD":-0.387724,"changeRate5Min":-0.001368,"askSize":25,"floatMarketCap":12591790634.76,"latestPrice":36.51,"askPrice":37.49,"peRate":10.306336,"eps":3.542481,"divideRate":0,"bidPrice":34.92,"market":"US","volume":7393624,"preHourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":36.51,"latestTime":"06:10 EDT","volume":10,"amount":361,"timestamp":1745230243993},"changeRate60Day":-0.468017,"changeRate5Day":0.047032,"roa":0.061771,"earningTime":"盘前","roe":0.108286,"lyrEps":-2.613496,"shares":347823902,"amplitude":0.033408,"preClose":35.62,"low":35.51,"lyrPeRate":0,"pbRate":1.048036,"impliedVol":0.749,"week52High":81.55,"changeRate":0.024986,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":267577780.805756,"committee":0,"changeRate20Day":-0.179735,"overnightTrading":{"tag":"夜盘","latestPrice":36.5,"preClose":36.5099983215332,"latestTime":"20250421 04:00 EDT","volume":90,"amount":3380,"timestamp":1745222401758},"bidSize":25,"change":0.889999,"marketValue":12699050662.019999,"shortable":3,"turnoverRate":0.021438,"hourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":36.51,"latestTime":"06:10 EDT","volume":10,"amount":361,"timestamp":1745230243993},"open":36.18,"impliedVolPercentile":0.9719},{"symbol":"SYNA","shortMargin":0.3,"floatShares":38185355,"nameCN":"Synaptics Incorporated","postHourTrading":{"tag":"盘后","latestPrice":49.07,"preClose":49.07,"latestTime":"17:39 EDT","volume":19347,"amount":949363.73,"timestamp":1744925990652},"volumeRatio":0.653894,"changeRateMTD":-0.229912,"dividePrice":0,"high":49.14,"changeRateQTD":-0.229912,"changeRateWTD":0,"week52Low":41.8,"changeRateYTD":-0.357049,"changeRate5Min":0.00051,"askSize":100,"floatMarketCap":1873755369.85,"latestPrice":49.07,"askPrice":75.98,"peRate":11.671693,"eps":4.204189,"divideRate":0,"bidPrice":44,"market":"US","volume":357450,"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":49.07,"latestTime":"05:59 EDT","volume":5,"amount":236.25,"timestamp":1745229562613},"changeRate60Day":-0.412265,"changeRate5Day":0.033923,"roa":-0.014679,"earningTime":"盘后","roe":0.130103,"lyrEps":3.204081,"shares":39186593,"amplitude":0.030684,"preClose":48.07,"low":47.665,"lyrPeRate":15.314844,"pbRate":1.397345,"impliedVol":0.7939,"week52High":98,"changeRate":0.020803,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":17392510.635567,"committee":-0.904762,"changeRate20Day":-0.242045,"overnightTrading":{"tag":"夜盘","latestPrice":49.06999969482422,"preClose":49.06999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":1,"marketValue":1922886118.51,"shortable":3,"turnoverRate":0.009361,"hourTrading":{"tag":"盘前","latestPrice":47,"preClose":49.07,"latestTime":"05:59 EDT","volume":5,"amount":236.25,"timestamp":1745229562613},"open":48.2,"impliedVolPercentile":0.9478},{"symbol":"FLEX","shortMargin":0.3,"floatShares":380830257,"nameCN":"伟创力国际","postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":31.54,"latestTime":"19:53 EDT","volume":183881,"amount":5799306.34,"timestamp":1744933981845},"volumeRatio":1.336103,"changeRateMTD":-0.046554,"dividePrice":0,"high":31.89,"changeRateQTD":-0.046554,"changeRateWTD":0,"week52Low":25.11,"changeRateYTD":-0.178432,"changeRate5Min":-0.000634,"askSize":100,"floatMarketCap":12011386305.779999,"latestPrice":31.54,"askPrice":34.12,"peRate":12.692357,"eps":2.48496,"divideRate":0,"bidPrice":30.41,"market":"US","volume":4606797,"changeRate60Day":-0.290598,"changeRate5Day":0.07206,"roa":0.037301,"earningTime":"盘前","roe":0.176794,"lyrEps":2.312643,"shares":383103055,"amplitude":0.033948,"preClose":30.93,"low":30.84,"lyrPeRate":13.638076,"pbRate":2.420487,"impliedVol":0.5483,"week52High":45.0975,"changeRate":0.019722,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":145223289.878666,"committee":-0.6,"changeRate20Day":-0.125347,"overnightTrading":{"tag":"夜盘","latestPrice":31.540000915527344,"preClose":31.540000915527344,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":25,"change":0.610001,"marketValue":12083070354.699999,"shortable":3,"turnoverRate":0.012097,"open":31,"impliedVolPercentile":0.9598},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526019543,"nameCN":"微芯科技","postHourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.56,"latestTime":"19:59 EDT","volume":207293,"amount":7993498.1415,"timestamp":1744934394868},"volumeRatio":0.510165,"changeRateMTD":-0.20347,"dividePrice":1.811,"high":38.71,"changeRateQTD":-0.20347,"changeRateWTD":0,"week52Low":34.125,"changeRateYTD":-0.327637,"changeRate5Min":0.001298,"askSize":20,"floatMarketCap":20283313578.08,"latestPrice":38.56,"askPrice":39.19,"peRate":68.065395,"eps":0.566514,"divideRate":0.046966,"bidPrice":37.77,"market":"US","volume":7777427,"changeRate60Day":-0.340629,"changeRate5Day":-0.006442,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.029776,"preClose":37.95,"low":37.58,"lyrPeRate":10.959948,"pbRate":3.438332,"impliedVol":0.7456,"week52High":100.565,"changeRate":0.016074,"longInitialMargin":0.25,"amount":298349343.588165,"committee":0,"changeRate20Day":-0.243922,"overnightTrading":{"tag":"夜盘","latestPrice":38.209999084472656,"preClose":38.560001373291016,"latestTime":"20250421 04:00 EDT","volume":62,"amount":2373,"timestamp":1745222401771},"bidSize":20,"change":0.610001,"marketValue":20738299444.64,"shortable":3,"turnoverRate":0.014785,"open":38.68,"impliedVolPercentile":0.9719},{"symbol":"QRVO","shortMargin":0.3,"floatShares":84318398,"nameCN":"Qorvo, Inc.","postHourTrading":{"tag":"盘后","latestPrice":57.63,"preClose":57.63,"latestTime":"19:58 EDT","volume":214132,"amount":12340407.18,"timestamp":1744934296541},"volumeRatio":0.489015,"changeRateMTD":-0.204115,"dividePrice":0,"high":58.02,"changeRateQTD":-0.204115,"changeRateWTD":0,"week52Low":49.46,"changeRateYTD":-0.17589,"changeRate5Min":0.000521,"askSize":20,"floatMarketCap":4859269276.74,"latestPrice":57.63,"askPrice":58.99,"peRate":203.818912,"eps":0.282751,"divideRate":0,"bidPrice":51.21,"market":"US","volume":1332007,"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":57.63,"latestTime":"06:08 EDT","volume":370,"amount":20796.06941,"timestamp":1745230082770},"changeRate60Day":-0.338271,"changeRate5Day":0.045537,"roa":0.027554,"earningTime":"盘后","roe":0.007689,"lyrEps":-0.720829,"shares":93396832,"amplitude":0.032031,"preClose":56.82,"low":56.2,"lyrPeRate":0,"pbRate":1.59224,"impliedVol":0.9057,"week52High":130.99,"changeRate":0.014256,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":76392835.147041,"committee":0.692308,"changeRate20Day":-0.203566,"overnightTrading":{"tag":"夜盘","latestPrice":57.630001068115234,"preClose":57.630001068115234,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":110,"change":0.810001,"marketValue":5382459428.16,"shortable":3,"turnoverRate":0.015797,"hourTrading":{"tag":"盘前","latestPrice":56,"preClose":57.63,"latestTime":"06:08 EDT","volume":370,"amount":20796.06941,"timestamp":1745230082770},"open":57.41,"impliedVolPercentile":0.9679},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997980599,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"volumeRatio":0.618111,"changeRateMTD":-0.113222,"dividePrice":0.99,"high":198.8335,"changeRateQTD":-0.113222,"changeRateWTD":0,"week52Low":164.075,"changeRateYTD":-0.213401,"changeRate5Min":0.000305,"askSize":40,"floatMarketCap":2954302218391.02,"latestPrice":196.98,"askPrice":194.49,"peRate":31.368904,"eps":6.279467,"divideRate":0.005026,"bidPrice":194.22,"market":"US","volume":52164583,"preHourTrading":{"tag":"盘前","latestPrice":194.33,"preClose":196.98,"latestTime":"06:41 EDT","volume":56178,"amount":10912341.67596,"timestamp":1745232103643},"changeRate60Day":-0.119957,"changeRate5Day":0.03445,"roa":0.225192,"earningTime":"盘后","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022718,"preClose":194.27,"low":194.42,"lyrPeRate":32.243945,"pbRate":44.324994,"impliedVol":0.4599,"week52High":260.1,"changeRate":0.01395,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":10270418065.627808,"committee":0.166667,"changeRate20Day":-0.079963,"overnightTrading":{"tag":"夜盘","latestPrice":194.60000610351562,"preClose":196.97999572753906,"latestTime":"20250421 04:00 EDT","volume":40440,"amount":7906548,"timestamp":1745222401774},"bidSize":56,"change":2.709991,"marketValue":2959047939540,"shortable":3,"turnoverRate":0.003478,"hourTrading":{"tag":"盘前","latestPrice":194.33,"preClose":196.98,"latestTime":"06:41 EDT","volume":56178,"amount":10912341.67596,"timestamp":1745232103643},"open":197.2,"impliedVolPercentile":0.9639},{"symbol":"KN","shortMargin":0.3,"floatShares":86079550,"nameCN":"KnowlesCorporation","postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"16:20 EDT","volume":18847,"amount":272150.68,"timestamp":1744921200650},"volumeRatio":1.176853,"changeRateMTD":-0.05,"dividePrice":0,"high":14.46,"changeRateQTD":-0.05,"changeRateWTD":0,"week52Low":12.19,"changeRateYTD":-0.275464,"changeRate5Min":0.00104,"askSize":138,"floatMarketCap":1242988702,"latestPrice":14.44,"askPrice":14.44,"peRate":0,"eps":-2.639001,"divideRate":0,"bidPrice":5.78,"market":"US","volume":1194298,"preHourTrading":{"tag":"盘前","latestPrice":14.14,"preClose":14.44,"latestTime":"04:41 EDT","volume":7,"amount":102.540004,"timestamp":1745224894091},"changeRate60Day":-0.290069,"changeRate5Day":-0.00756,"roa":0.030123,"earningTime":"盘后","roe":0.026143,"lyrEps":-2.674915,"shares":87689673,"amplitude":0.018947,"preClose":14.25,"low":14.19,"lyrPeRate":0,"pbRate":1.674919,"impliedVol":0.5985,"week52High":20.855,"changeRate":0.013333,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":17162368.506611,"committee":0.183432,"changeRate20Day":-0.103662,"overnightTrading":{"tag":"夜盘","latestPrice":14.4399995803833,"preClose":14.4399995803833,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.19,"marketValue":1266238878.12,"shortable":3,"turnoverRate":0.013874,"hourTrading":{"tag":"盘前","latestPrice":14.14,"preClose":14.44,"latestTime":"04:41 EDT","volume":7,"amount":102.540004,"timestamp":1745224894091},"open":14.27,"impliedVolPercentile":0.9558},{"symbol":"TXN","shortMargin":0.3,"floatShares":907616910,"nameCN":"德州仪器","postHourTrading":{"tag":"盘后","latestPrice":148.8898,"preClose":148.44,"latestTime":"19:56 EDT","volume":205667,"amount":30529376.1635,"timestamp":1744934200445},"volumeRatio":0.439109,"changeRateMTD":-0.173957,"dividePrice":5.26,"high":150.19,"changeRateQTD":-0.173957,"changeRateWTD":0,"week52Low":139.95,"changeRateYTD":-0.208362,"changeRate5Min":0.000674,"askSize":50,"floatMarketCap":134726654120.4,"latestPrice":148.44,"askPrice":148,"peRate":28.546155,"eps":5.2,"divideRate":0.035435,"bidPrice":146,"market":"US","volume":5739203,"preHourTrading":{"tag":"盘前","latestPrice":146.77,"preClose":148.44,"latestTime":"05:16 EDT","volume":234,"amount":34367.54022,"timestamp":1745226993255},"changeRate60Day":-0.246689,"changeRate5Day":-0.052107,"roa":0.098552,"earningTime":"盘后","roe":0.283964,"lyrEps":5.235745,"shares":909917820,"amplitude":0.029137,"preClose":146.55,"low":145.92,"lyrPeRate":28.351266,"pbRate":7.990783,"impliedVol":0.5445,"week52High":220.385,"changeRate":0.012897,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":850020661.706177,"committee":-0.754386,"changeRate20Day":-0.178437,"overnightTrading":{"tag":"夜盘","latestPrice":147.47000122070312,"preClose":148.44000244140625,"latestTime":"20250421 04:00 EDT","volume":2324,"amount":341059,"timestamp":1745222401760},"bidSize":7,"change":1.889999,"marketValue":135068201200.8,"shortable":3,"turnoverRate":0.006323,"hourTrading":{"tag":"盘前","latestPrice":146.77,"preClose":148.44,"latestTime":"05:16 EDT","volume":234,"amount":34367.54022,"timestamp":1745226993255},"open":147.32,"impliedVolPercentile":0.9759},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253094869,"nameCN":"恩智浦","postHourTrading":{"tag":"盘后","latestPrice":170.74,"preClose":170.74,"latestTime":"19:56 EDT","volume":60125,"amount":10265819.86,"timestamp":1744934176069},"volumeRatio":0.514139,"changeRateMTD":-0.101652,"dividePrice":4.056,"high":172.02,"changeRateQTD":-0.101652,"changeRateWTD":0,"week52Low":148.09,"changeRateYTD":-0.178542,"changeRate5Min":-0.000322,"askSize":20,"floatMarketCap":43213417933.060005,"latestPrice":170.74,"askPrice":171.98,"peRate":17.547791,"eps":9.73,"divideRate":0.023755,"bidPrice":161.01,"market":"US","volume":2106600,"preHourTrading":{"tag":"盘前","latestPrice":169.22,"preClose":170.74,"latestTime":"05:26 EDT","volume":20,"amount":3384.4,"timestamp":1745227594194},"changeRate60Day":-0.209866,"changeRate5Day":0.031101,"roa":0.090432,"earningTime":"盘后","roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.0312,"preClose":168.59,"low":166.76,"lyrPeRate":17.360246,"pbRate":4.715572,"impliedVol":0.6029,"week52High":296.08,"changeRate":0.012753,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":358028781.921387,"committee":0,"changeRate20Day":-0.157422,"overnightTrading":{"tag":"夜盘","latestPrice":170.22999572753906,"preClose":170.74000549316406,"latestTime":"20250421 04:00 EDT","volume":4,"amount":681,"timestamp":1745222401760},"bidSize":20,"change":2.150009,"marketValue":43303098776.58,"shortable":3,"turnoverRate":0.008323,"hourTrading":{"tag":"盘前","latestPrice":169.22,"preClose":170.74,"latestTime":"05:26 EDT","volume":20,"amount":3384.4,"timestamp":1745227594194},"open":169.91,"impliedVolPercentile":0.9639},{"symbol":"ON","shortMargin":0.3,"floatShares":420129657,"nameCN":"安森美半导体","postHourTrading":{"tag":"盘后","latestPrice":34.6411,"preClose":34.64,"latestTime":"19:42 EDT","volume":156101,"amount":5407543.5286,"timestamp":1744933341615},"volumeRatio":0.428576,"changeRateMTD":-0.148685,"dividePrice":0,"high":34.82,"changeRateQTD":-0.148685,"changeRateWTD":0,"week52Low":31.04,"changeRateYTD":-0.450595,"changeRate5Min":-0.001153,"askSize":31,"floatMarketCap":14553291318.48,"latestPrice":34.64,"askPrice":33.85,"peRate":9.542699,"eps":3.63,"divideRate":0,"bidPrice":33.53,"market":"US","volume":5826989,"preHourTrading":{"tag":"盘前","latestPrice":33.85,"preClose":34.64,"latestTime":"06:23 EDT","volume":383,"amount":13021.46763,"timestamp":1745231016959},"changeRate60Day":-0.38176,"changeRate5Day":-0.006881,"roa":0.087396,"earningTime":"盘前","roe":0.189538,"lyrEps":3.679925,"shares":422049434,"amplitude":0.034161,"preClose":34.25,"low":33.65,"lyrPeRate":9.413235,"pbRate":1.66202,"impliedVol":0.8158,"week52High":80.08,"changeRate":0.011387,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":200330176.472572,"committee":-0.107143,"changeRate20Day":-0.198148,"overnightTrading":{"tag":"夜盘","latestPrice":34.25,"preClose":34.63999938964844,"latestTime":"20250421 04:00 EDT","volume":64,"amount":2208,"timestamp":1745222401759},"bidSize":25,"change":0.389999,"marketValue":14619792393.76,"shortable":3,"turnoverRate":0.01387,"hourTrading":{"tag":"盘前","latestPrice":33.85,"preClose":34.64,"latestTime":"06:23 EDT","volume":383,"amount":13021.46763,"timestamp":1745231016959},"open":34.41,"impliedVolPercentile":0.9679},{"symbol":"JBL","shortMargin":0.3,"floatShares":103659420,"nameCN":"捷普科技","postHourTrading":{"tag":"盘后","latestPrice":135.04,"preClose":135.04,"latestTime":"19:33 EDT","volume":27356,"amount":3694097.7506,"timestamp":1744932829975},"volumeRatio":0.71279,"changeRateMTD":-0.00757,"dividePrice":0.32,"high":136.01,"changeRateQTD":-0.00757,"changeRateWTD":0,"week52Low":95.845,"changeRateYTD":-0.061571,"changeRate5Min":0.000519,"askSize":10,"floatMarketCap":13998168076.8,"latestPrice":135.04,"askPrice":135,"peRate":32.304489,"eps":4.180224,"divideRate":0.00237,"bidPrice":131.11,"market":"US","volume":1016050,"preHourTrading":{"tag":"盘前","latestPrice":132.9,"preClose":135.04,"latestTime":"06:17 EDT","volume":351,"amount":46454.26383,"timestamp":1745230649662},"changeRate60Day":-0.200805,"changeRate5Day":0.02272,"roa":0.046097,"roe":0.241035,"lyrEps":11.339869,"shares":107345348,"amplitude":0.025014,"preClose":133.87,"low":132.6614,"lyrPeRate":11.908427,"pbRate":10.674459,"impliedVol":0.4616,"week52High":174.8,"changeRate":0.00874,"longInitialMargin":0.25,"amount":136991961.369324,"committee":0.333333,"changeRate20Day":-0.061114,"overnightTrading":{"tag":"夜盘","latestPrice":135,"preClose":135.0399932861328,"latestTime":"20250421 04:00 EDT","volume":2,"amount":270,"timestamp":1745222401271},"bidSize":20,"change":1.169998,"marketValue":14495915793.92,"shortable":3,"turnoverRate":0.009802,"hourTrading":{"tag":"盘前","latestPrice":132.9,"preClose":135.04,"latestTime":"06:17 EDT","volume":351,"amount":46454.26383,"timestamp":1745230649662},"open":134.01,"impliedVolPercentile":0.6988},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097325277,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":136.9763,"preClose":136.66,"latestTime":"19:58 EDT","volume":409045,"amount":55902379.309,"timestamp":1744934325107},"volumeRatio":0.719454,"changeRateMTD":-0.110344,"dividePrice":3.35,"high":138.15,"changeRateQTD":-0.110344,"changeRateWTD":0,"week52Low":120.8019,"changeRateYTD":-0.110402,"changeRate5Min":0.001466,"askSize":5,"floatMarketCap":149960472354.82,"latestPrice":136.66,"askPrice":137,"peRate":14.64081,"eps":9.334183,"divideRate":0.024513,"bidPrice":135,"market":"US","volume":7135593,"preHourTrading":{"tag":"盘前","latestPrice":135.07,"preClose":136.66,"latestTime":"06:30 EDT","volume":427,"amount":57790.48317,"timestamp":1745231443707},"changeRate60Day":-0.197251,"changeRate5Day":0.016815,"roa":0.126264,"earningTime":"盘后","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.017976,"preClose":135.74,"low":135.71,"lyrPeRate":15.037721,"pbRate":5.590276,"impliedVol":0.5215,"week52High":230.63,"changeRate":0.006778,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":976560603.617432,"committee":0.818182,"changeRate20Day":-0.134789,"overnightTrading":{"tag":"夜盘","latestPrice":136,"preClose":136.66000366210938,"latestTime":"20250421 04:00 EDT","volume":2012,"amount":274862,"timestamp":1745222401765},"bidSize":50,"change":0.919998,"marketValue":150266625603.12,"shortable":3,"turnoverRate":0.006503,"hourTrading":{"tag":"盘前","latestPrice":135.07,"preClose":136.66,"latestTime":"06:30 EDT","volume":427,"amount":57790.48317,"timestamp":1745231443707},"open":137.38,"impliedVolPercentile":0.9317},{"symbol":"GLW","shortMargin":0.3,"floatShares":782153544,"nameCN":"康宁","postHourTrading":{"tag":"盘后","latestPrice":42.248,"preClose":41.52,"latestTime":"19:10 EDT","volume":169450,"amount":7037883.265,"timestamp":1744931448588},"volumeRatio":0.708264,"changeRateMTD":-0.093054,"dividePrice":1.12,"high":42.04,"changeRateQTD":-0.093054,"changeRateWTD":0,"week52Low":30.72,"changeRateYTD":-0.126263,"changeRate5Min":0.000241,"askSize":1,"floatMarketCap":32475015146.88,"latestPrice":41.52,"askPrice":41.52,"peRate":71.586209,"eps":0.58,"divideRate":0.026975,"bidPrice":38.66,"market":"US","volume":4979082,"changeRate60Day":-0.231253,"changeRate5Day":-0.004078,"roa":0.03083,"earningTime":"盘前","roe":0.051617,"lyrEps":0.5932,"shares":856777024,"amplitude":0.017926,"preClose":41.28,"low":41.3,"lyrPeRate":69.993257,"pbRate":3.328971,"impliedVol":0.4438,"week52High":55.33,"changeRate":0.005814,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":207360368.011391,"committee":0.960784,"changeRate20Day":-0.146908,"overnightTrading":{"tag":"夜盘","latestPrice":41,"preClose":41.52000045776367,"latestTime":"20250421 04:00 EDT","volume":3,"amount":125,"timestamp":1745222401760},"bidSize":50,"change":0.240002,"marketValue":35573382036.48,"shortable":3,"turnoverRate":0.006366,"open":41.64,"impliedVolPercentile":0.9277},{"symbol":"APH","shortMargin":0.3,"floatShares":1204086550,"nameCN":"安诺电子","postHourTrading":{"tag":"盘后","latestPrice":65.06,"preClose":65.06,"latestTime":"18:58 EDT","volume":71744,"amount":4667687.83,"timestamp":1744930696823},"volumeRatio":0.793243,"changeRateMTD":-0.008081,"dividePrice":0.55,"high":66,"changeRateQTD":-0.008081,"changeRateWTD":0,"week52Low":54.72,"changeRateYTD":-0.063211,"changeRate5Min":-0.000845,"askSize":8,"floatMarketCap":78337870943,"latestPrice":65.06,"askPrice":65.06,"peRate":33.885417,"eps":1.92,"divideRate":0.008454,"bidPrice":60,"market":"US","volume":6052595,"preHourTrading":{"tag":"盘前","latestPrice":64.59,"preClose":65.06,"latestTime":"06:33 EDT","volume":2,"amount":129.2,"timestamp":1745231622919},"changeRate60Day":-0.164183,"changeRate5Day":0.014502,"roa":0.108733,"earningTime":"盘前","roe":0.267095,"lyrEps":2.013623,"shares":1211783313,"amplitude":0.022078,"preClose":64.77,"low":64.57,"lyrPeRate":32.309921,"pbRate":8.05133,"impliedVol":0.4914,"week52High":79.39,"changeRate":0.004477,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":394635732.753143,"committee":-0.230769,"changeRate20Day":-0.01959,"overnightTrading":{"tag":"夜盘","latestPrice":65.05999755859375,"preClose":65.05999755859375,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":0.290001,"marketValue":78838622343.78,"shortable":3,"turnoverRate":0.005027,"hourTrading":{"tag":"盘前","latestPrice":64.59,"preClose":65.06,"latestTime":"06:33 EDT","volume":2,"amount":129.2,"timestamp":1745231622919},"open":65.015,"impliedVolPercentile":0.9518},{"symbol":"SWKS","shortMargin":0.3,"floatShares":152910128,"nameCN":"思佳讯","postHourTrading":{"tag":"盘后","latestPrice":56.21,"preClose":55.98,"latestTime":"17:41 EDT","volume":74552,"amount":4174018.41,"timestamp":1744926101136},"volumeRatio":0.501561,"changeRateMTD":-0.133839,"dividePrice":2.76,"high":57,"changeRateQTD":-0.133839,"changeRateWTD":0,"week52Low":47.93,"changeRateYTD":-0.368742,"changeRate5Min":0.001342,"askSize":15,"floatMarketCap":8559908965.44,"latestPrice":55.98,"askPrice":58.63,"peRate":17.214948,"eps":3.251825,"divideRate":0.049303,"bidPrice":48.81,"market":"US","volume":2344856,"preHourTrading":{"tag":"盘前","latestPrice":56.46,"preClose":55.98,"latestTime":"04:31 EDT","volume":1,"amount":56.46,"timestamp":1745224315472},"changeRate60Day":-0.391522,"changeRate5Day":0.039747,"roa":0.052505,"earningTime":"盘后","roe":0.083418,"lyrEps":3.722673,"shares":153574827,"amplitude":0.034372,"preClose":55.86,"low":55.08,"lyrPeRate":15.037582,"pbRate":1.343153,"impliedVol":0.6482,"week52High":120.86,"changeRate":0.002148,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":131247461.047119,"committee":0.73913,"changeRate20Day":-0.181459,"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":55.97999954223633,"latestTime":"20250421 04:00 EDT","volume":5,"amount":280,"timestamp":1745222401652},"bidSize":100,"change":0.119999,"marketValue":8597118815.46,"shortable":3,"turnoverRate":0.015335,"hourTrading":{"tag":"盘前","latestPrice":56.46,"preClose":55.98,"latestTime":"04:31 EDT","volume":1,"amount":56.46,"timestamp":1745224315472},"open":56.83,"impliedVolPercentile":0.9679},{"symbol":"ADI","shortMargin":0.3,"floatShares":494160316,"nameCN":"亚德诺","postHourTrading":{"tag":"盘后","latestPrice":176.27,"preClose":176.27,"latestTime":"19:49 EDT","volume":80567,"amount":14201549.96,"timestamp":1744933795215},"volumeRatio":0.631189,"changeRateMTD":-0.125948,"dividePrice":3.75,"high":178.34,"changeRateQTD":-0.125948,"changeRateWTD":0,"week52Low":158.65,"changeRateYTD":-0.170338,"changeRate5Min":0.000113,"askSize":49,"floatMarketCap":87105638901.32,"latestPrice":176.27,"askPrice":176.27,"peRate":56.316528,"eps":3.129987,"divideRate":0.021274,"bidPrice":170.01,"market":"US","volume":3341240,"preHourTrading":{"tag":"盘前","latestPrice":175.24,"preClose":176.27,"latestTime":"06:37 EDT","volume":81,"amount":14125.6791,"timestamp":1745231869913},"changeRate60Day":-0.213361,"changeRate5Day":-0.011718,"roa":0.026159,"roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.027056,"preClose":175.93,"low":173.58,"lyrPeRate":53.482929,"pbRate":2.492855,"impliedVol":0.5141,"week52High":247.1,"changeRate":0.001933,"longInitialMargin":0.25,"amount":588623848.468018,"committee":-0.42029,"changeRate20Day":-0.143905,"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":176.27000427246094,"latestTime":"20250421 04:00 EDT","volume":27,"amount":4756,"timestamp":1745222401659},"bidSize":20,"change":0.340012,"marketValue":87425774658.41,"shortable":3,"turnoverRate":0.006761,"hourTrading":{"tag":"盘前","latestPrice":175.24,"preClose":176.27,"latestTime":"06:37 EDT","volume":81,"amount":14125.6791,"timestamp":1745231869913},"open":177.89,"impliedVolPercentile":0.9639},{"symbol":"CRUS","shortMargin":0.3,"floatShares":52722637,"nameCN":"凌云半导体","postHourTrading":{"tag":"盘后","latestPrice":85.58,"preClose":85.58,"latestTime":"19:57 EDT","volume":17136,"amount":1466483.25,"timestamp":1744934230200},"volumeRatio":0.766494,"changeRateMTD":-0.141237,"dividePrice":0,"high":86.48,"changeRateQTD":-0.141237,"changeRateWTD":0,"week52Low":75.83,"changeRateYTD":-0.14059,"changeRate5Min":-0.001051,"askSize":1,"floatMarketCap":4512003274.46,"latestPrice":85.58,"askPrice":89.5,"peRate":15.573923,"eps":5.495083,"divideRate":0,"bidPrice":65.75,"market":"US","volume":519759,"preHourTrading":{"tag":"盘前","latestPrice":84.9,"preClose":85.58,"latestTime":"05:23 EDT","volume":7,"amount":585.47993,"timestamp":1745227420039},"changeRate60Day":-0.14676,"changeRate5Day":0.008603,"roa":0.102827,"earningTime":"盘后","roe":0.162124,"lyrEps":5.057505,"shares":53144927,"amplitude":0.016838,"preClose":85.52,"low":85.04,"lyrPeRate":16.921387,"pbRate":2.317173,"impliedVol":0.6104,"week52High":147.46,"changeRate":0.000702,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":44518279.126671,"committee":0.935484,"changeRate20Day":-0.143086,"overnightTrading":{"tag":"夜盘","latestPrice":85.58000183105469,"preClose":85.58000183105469,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":30,"change":0.060005,"marketValue":4548142852.66,"shortable":3,"turnoverRate":0.009858,"hourTrading":{"tag":"盘前","latestPrice":84.9,"preClose":85.58,"latestTime":"05:23 EDT","volume":7,"amount":585.47993,"timestamp":1745227420039},"open":86.42,"impliedVolPercentile":0.9277},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":152.185,"preClose":151.74,"latestTime":"19:59 EDT","volume":501564,"amount":76163735.9354,"timestamp":1744934398126},"volumeRatio":1.365268,"changeRateMTD":-0.085904,"dividePrice":64.998185,"high":157.5,"changeRateQTD":-0.085904,"changeRateWTD":0,"week52Low":125.78,"changeRateYTD":-0.231657,"changeRate5Min":-0.002432,"askSize":2,"floatMarketCap":708841880946.54,"latestPrice":151.74,"askPrice":149.03,"peRate":19.999979,"eps":7.587008,"divideRate":0.428352,"bidPrice":148.75,"market":"US","volume":27239900,"preHourTrading":{"tag":"盘前","latestPrice":149.01,"preClose":151.74,"latestTime":"06:35 EDT","volume":19598,"amount":2923258.06192,"timestamp":1745231738235},"changeRate60Day":-0.320161,"changeRate5Day":0.004036,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.03991,"preClose":151.67,"low":151.4469,"lyrPeRate":21.983836,"pbRate":0.171028,"impliedVol":0.4922,"week52High":226.4,"changeRate":0.000462,"longInitialMargin":0.25,"amount":4182438170.692444,"committee":-0.333333,"changeRate20Day":-0.144982,"overnightTrading":{"tag":"夜盘","latestPrice":148.60000610351562,"preClose":151.74000549316406,"latestTime":"20250421 04:00 EDT","volume":75760,"amount":11320341,"timestamp":1745222401773},"bidSize":1,"change":0.070007,"marketValue":787006588367.52,"shortable":3,"turnoverRate":0.005831,"hourTrading":{"tag":"盘前","latestPrice":149.01,"preClose":151.74,"latestTime":"06:35 EDT","volume":19598,"amount":2923258.06192,"timestamp":1745231738235},"open":156.05,"impliedVolPercentile":0.8072}]}}}