美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

安森美半导体

67.38

+2.283.50%

盘后：67.700.3184+0.47%19:55 EST

成交量：1,927.91万

成交额：12.95亿

市值：265.49亿

市盈率：89.26

高：68.80

开：64.74

低：64.15

收：65.10

52周最高：68.80

52周最低：31.04

股本：3.94亿

流通股本：3.92亿

量比：1.54

换手率：4.92%

股息：- -

股息率：- -

每股收益(TTM):0.7549

每股收益(LYR):3.63

净资产收益率：3.89%

总资产收益率：5.69%

市净率：3.36

市盈率(LYR):18.56

数据加载中...

总览公司新闻资讯公告

概念

苹果概念-0.36%

ETF&股票定投概念-0.25%

半导体精选-0.40%

资金流向

资金流入：

资金流出：

新闻资讯

异动解读 | 安森美半导体盘中大涨5.04%，多家券商上调目标价看好AI数据中心收入

异动解读 | 安森美半导体盘前大跌5.04%，Q4营收下滑及Q1指引不及预期

周二值得关注的股票：可口可乐、安森美半导体、福特汽车

周二值得关注的股票：英国石油、安森美半导体、台积电

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ON"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","market":"US","secType":"STK","nameCN":"安森美半导体","latestPrice":67.38,"timestamp":1770757200000,"preClose":65.1,"halted":0,"volume":19279099,"hourTrading":{"tag":"盘后","latestPrice":67.6984,"preClose":67.38,"latestTime":"19:55 EST","volume":407773,"amount":27479030.2603,"timestamp":1770771352333,"change":0.3184,"changeRate":0.004725,"amplitude":0.010656},"delay":0,"changeRate":0.0350230414746544,"floatShares":392000000,"shares":394020530,"eps":0.754902,"marketStatus":"已收盘","change":2.28,"latestTime":"02-10 16:00:00 EST","open":64.735,"high":68.8,"low":64.1539,"amount":1294978429.36693,"amplitude":0.071369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.754902,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":65.1,"preHourTrading":{"tag":"盘前","latestPrice":64.64,"preClose":65.1,"latestTime":"09:29 EST","volume":211149,"amount":13334852.214495,"timestamp":1770733799999,"change":-0.46,"changeRate":-0.007066,"amplitude":0.062826},"postHourTrading":{"tag":"盘后","latestPrice":67.6984,"preClose":67.38,"latestTime":"19:55 EST","volume":407773,"amount":27479030.2603,"timestamp":1770771352333,"change":0.3184,"changeRate":0.004725,"amplitude":0.010656},"volumeRatio":1.535313,"impliedVol":0.5156,"impliedVolPercentile":0.3147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","floatShares":392000000,"roa":"5.69%","roe":"3.89%","lyrEps":3.63,"volumeRatio":1.535313,"shares":394020530,"dividePrice":0,"high":68.8,"amplitude":0.071369,"preClose":65.1,"low":64.1539,"week52Low":31.04,"pbRate":"3.36","psRate":"4.29","week52High":68.8,"institutionHeld":0.9302,"latestPrice":67.38,"eps":0.754902,"divideRate":0,"volume":19279099,"delay":0,"ttmEps":0.754902,"open":64.735,"prevYearClose":54.15,"prevWeekClose":65.2,"prevMonthClose":59.89,"prevQuarterClose":54.15,"fiveDayClose":59.43,"twentyDayClose":58.75,"sixtyDayClose":49.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"ON","fiscalQuarterEnding":"2025/12","expectedEps":0.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770613200000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2025-11-03","symbol":"ON","fiscalQuarterEnding":"2025/09","expectedEps":0.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2025-08-04","symbol":"ON","fiscalQuarterEnding":"2025/06","expectedEps":0.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"pre","actualEps":0.53},{"market":"US","date":"2025-05-05","symbol":"ON","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.55},{"market":"US","date":"2025-02-10","symbol":"ON","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0278,"buy":0.3889,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":36,"updateTime":1769403600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ON","date":"2026-02-09","current":89.190385,"percent":1,"low":8.560786,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"high":82.215833,"avg":28.792925,"sd":17.975153,"marketCap":26235072462},"quantilePoints":[{"date":"2021-02-12","current":72.46454,"twenty":12.285615,"median":24.667899,"eighty":42.105024,"marketCap":16971195165},{"date":"2021-02-19","current":73.635612,"twenty":12.285615,"median":24.817075,"eighty":42.154879,"marketCap":17245460442},{"date":"2021-02-26","current":70.821737,"twenty":12.285615,"median":25.067819,"eighty":42.23797,"marketCap":16586450729},{"date":"2021-03-05","current":68.254075,"twenty":12.280839,"median":25.794089,"eighty":42.426344,"marketCap":15985104365},{"date":"2021-03-12","current":67.6913,"twenty":12.280839,"median":26.342596,"eighty":42.657572,"marketCap":15853302422},{"date":"2021-03-19","current":70.505176,"twenty":12.280839,"median":26.591954,"eighty":42.921827,"marketCap":16512312136},{"date":"2021-03-26","current":71.472445,"twenty":12.285615,"median":26.790335,"eighty":42.992291,"marketCap":16738846725},{"date":"2021-04-01","current":75.429458,"twenty":12.285615,"median":26.907941,"eighty":43.409339,"marketCap":17665579135},{"date":"2021-04-09","current":76.689094,"twenty":12.280839,"median":27.115197,"eighty":44.066876,"marketCap":17960585729},{"date":"2021-04-16","current":75.296694,"twenty":12.280839,"median":27.347334,"eighty":44.824123,"marketCap":17634485708},{"date":"2021-04-23","current":75.957191,"twenty":12.280839,"median":27.49499,"eighty":45.74295,"marketCap":17789174179},{"date":"2021-04-30","current":69.619987,"twenty":12.280839,"median":27.577789,"eighty":47.575382,"marketCap":16305001011},{"date":"2021-05-07","current":48.788296,"twenty":12.280839,"median":27.795441,"eighty":48.008693,"marketCap":16495322903},{"date":"2021-05-14","current":47.297999,"twenty":12.280839,"median":28.064305,"eighty":48.008693,"marketCap":15991453345},{"date":"2021-05-21","current":48.270481,"twenty":12.280839,"median":28.345973,"eighty":48.427089,"marketCap":16320249582},{"date":"2021-05-28","current":50.569075,"twenty":12.280839,"median":28.806217,"eighty":49.297687,"marketCap":17097404324},{"date":"2021-06-04","current":48.257851,"twenty":12.280839,"median":29.205511,"eighty":49.672925,"marketCap":16315979501},{"date":"2021-06-11","current":47.714777,"twenty":12.280839,"median":29.291074,"eighty":49.672925,"marketCap":16132366018},{"date":"2021-06-18","current":45.188849,"twenty":12.280839,"median":29.547763,"eighty":49.672925,"marketCap":15278349818},{"date":"2021-06-25","current":47.373776,"twenty":12.280839,"median":29.651885,"eighty":49.672925,"marketCap":16017073831},{"date":"2021-07-02","current":48.497814,"twenty":12.280839,"median":30.136713,"eighty":49.672925,"marketCap":16397111040},{"date":"2021-07-09","current":47.676888,"twenty":12.280839,"median":30.260789,"eighty":49.672925,"marketCap":16119555775},{"date":"2021-07-16","current":44.393182,"twenty":12.280839,"median":30.573705,"eighty":49.672925,"marketCap":15009334715},{"date":"2021-07-23","current":45.908738,"twenty":12.280839,"median":30.742199,"eighty":49.672925,"marketCap":15521744435},{"date":"2021-07-30","current":49.331371,"twenty":12.280839,"median":30.87981,"eighty":49.672925,"marketCap":16678936386},{"date":"2021-08-06","current":37.231663,"twenty":12.280839,"median":30.944994,"eighty":49.672925,"marketCap":19494498514},{"date":"2021-08-13","current":35.726938,"twenty":12.280839,"median":31.09863,"eighty":49.672925,"marketCap":18706624567},{"date":"2021-08-20","current":34.123542,"twenty":12.280839,"median":31.316066,"eighty":49.672925,"marketCap":17867086756},{"date":"2021-08-27","current":37.412558,"twenty":12.280839,"median":31.354692,"eighty":49.672925,"marketCap":19589215600},{"date":"2021-09-03","current":37.585232,"twenty":12.280839,"median":31.512818,"eighty":49.672925,"marketCap":19679627364},{"date":"2021-09-10","current":38.555492,"twenty":12.280839,"median":31.572366,"eighty":49.672925,"marketCap":20187655373},{"date":"2021-09-17","current":40.2,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21048719795},{"date":"2021-09-24","current":40.528901,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21220932680},{"date":"2021-10-01","current":37.503006,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19636574143},{"date":"2021-10-08","current":36.573859,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19150072745},{"date":"2021-10-15","current":35.628267,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":18654960702},{"date":"2021-10-22","current":37.799018,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19791565739},{"date":"2021-10-29","current":39.525751,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":20695683382},{"date":"2021-11-05","current":37.870067,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":25475194079},{"date":"2021-11-12","current":37.530626,"twenty":12.280839,"median":31.828405,"eighty":49.672925,"marketCap":25246852241},{"date":"2021-11-19","current":40.56638,"twenty":12.280839,"median":32.046057,"eighty":49.672925,"marketCap":27289003771},{"date":"2021-11-26","current":38.619399,"twenty":12.280839,"median":32.084466,"eighty":49.672925,"marketCap":25979269456},{"date":"2021-12-03","current":41.021103,"twenty":12.280839,"median":32.314451,"eighty":49.672925,"marketCap":27594895666},{"date":"2021-12-10","current":41.796052,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28116204390},{"date":"2021-12-17","current":39.701767,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":26707378335},{"date":"2021-12-23","current":42.756734,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28762454874},{"date":"2021-12-31","current":43.499661,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":29262221915},{"date":"2022-01-07","current":41.347734,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":27814620831},{"date":"2022-01-14","current":42.398079,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":28521188027},{"date":"2022-01-21","current":35.052068,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23579525992},{"date":"2022-01-28","current":34.430827,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23161617346},{"date":"2022-02-04","current":36.77489,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":24738468527},{"date":"2022-02-11","current":25.16468,"twenty":12.285615,"median":32.065261,"eighty":49.6689,"marketCap":25406260694},{"date":"2022-02-18","current":25.788796,"twenty":12.285615,"median":31.841208,"eighty":49.6689,"marketCap":26036368884},{"date":"2022-02-25","current":27.202468,"twenty":12.285615,"median":31.689306,"eighty":49.6689,"marketCap":27463611697},{"date":"2022-03-04","current":24.987716,"twenty":12.285615,"median":31.521132,"eighty":49.6689,"marketCap":25227597957},{"date":"2022-03-11","current":23.942456,"twenty":12.285615,"median":31.258668,"eighty":49.6689,"marketCap":24172303271},{"date":"2022-03-18","current":26.529903,"twenty":12.285615,"median":30.926046,"eighty":49.6689,"marketCap":26784590116},{"date":"2022-03-25","current":27.335267,"twenty":12.285615,"median":30.605014,"eighty":49.6689,"marketCap":27597686021},{"date":"2022-04-01","current":25.544617,"twenty":12.285615,"median":30.204399,"eighty":49.6689,"marketCap":25789845125},{"date":"2022-04-08","current":22.588758,"twenty":12.285615,"median":29.645483,"eighty":49.6689,"marketCap":22805610154},{"date":"2022-04-14","current":22.815802,"twenty":12.285615,"median":29.252867,"eighty":49.6689,"marketCap":23034833999},{"date":"2022-04-22","current":22.181792,"twenty":12.285615,"median":28.664987,"eighty":49.6689,"marketCap":22394737223},{"date":"2022-04-29","current":22.323159,"twenty":12.285615,"median":28.172087,"eighty":49.6689,"marketCap":22537461504},{"date":"2022-05-06","current":16.521344,"twenty":12.285615,"median":27.965604,"eighty":49.6689,"marketCap":23954297201},{"date":"2022-05-13","current":16.836008,"twenty":12.285615,"median":27.782638,"eighty":49.6689,"marketCap":24410528147},{"date":"2022-05-20","current":16.919918,"twenty":12.285615,"median":27.577789,"eighty":49.6689,"marketCap":24532189732},{"date":"2022-05-27","current":18.32242,"twenty":12.285615,"median":27.497981,"eighty":49.6689,"marketCap":26565676235},{"date":"2022-06-03","current":18.861843,"twenty":12.285615,"median":27.429144,"eighty":49.6689,"marketCap":27347786429},{"date":"2022-06-10","current":18.02274,"twenty":12.285615,"median":27.235526,"eighty":49.6689,"marketCap":26131170572},{"date":"2022-06-17","current":15.721199,"twenty":12.285615,"median":27.089428,"eighty":49.6689,"marketCap":22794167080},{"date":"2022-06-24","current":15.874036,"twenty":12.280839,"median":26.976045,"eighty":49.672925,"marketCap":23015764969},{"date":"2022-07-01","current":14.036999,"twenty":12.280839,"median":26.860818,"eighty":49.672925,"marketCap":20352245254},{"date":"2022-07-08","current":16.023876,"twenty":12.280839,"median":26.790335,"eighty":49.672925,"marketCap":23233017800},{"date":"2022-07-15","current":16.803043,"twenty":12.280839,"median":26.627903,"eighty":49.672925,"marketCap":24362732524},{"date":"2022-07-22","current":17.80697,"twenty":12.280839,"median":26.555348,"eighty":49.672925,"marketCap":25818326495},{"date":"2022-07-29","current":20.012613,"twenty":12.280839,"median":26.349981,"eighty":49.672925,"marketCap":29016288175},{"date":"2022-08-05","current":17.018923,"twenty":12.280839,"median":26.028692,"eighty":49.672925,"marketCap":29299777596},{"date":"2022-08-12","current":17.907239,"twenty":12.280839,"median":25.791374,"eighty":49.672925,"marketCap":30829102081},{"date":"2022-08-19","current":18.251996,"twenty":12.280839,"median":25.544617,"eighty":49.672925,"marketCap":31422635946},{"date":"2022-08-26","current":18.012931,"twenty":12.280839,"median":25.16468,"eighty":49.672925,"marketCap":31011061368},{"date":"2022-09-02","current":16.988725,"twenty":12.280839,"median":25.028985,"eighty":49.672925,"marketCap":29247789228},{"date":"2022-09-09","current":18.035579,"twenty":12.280839,"median":24.873645,"eighty":49.672925,"marketCap":31050052644},{"date":"2022-09-16","current":17.348581,"twenty":12.280839,"median":24.717942,"eighty":49.672925,"marketCap":29867317278},{"date":"2022-09-23","current":15.931806,"twenty":12.280839,"median":24.272312,"eighty":49.672925,"marketCap":27428196357},{"date":"2022-09-30","current":15.685191,"twenty":12.280839,"median":23.861062,"eighty":49.672925,"marketCap":27003624687},{"date":"2022-10-07","current":16.31431,"twenty":12.280839,"median":23.239904,"eighty":49.210126,"marketCap":28086715682},{"date":"2022-10-14","current":14.537678,"twenty":12.280839,"median":22.927182,"eighty":48.702415,"marketCap":25028066712},{"date":"2022-10-21","current":16.52821,"twenty":12.280839,"median":22.588758,"eighty":48.30837,"marketCap":28454966620},{"date":"2022-10-28","current":16.981176,"twenty":12.280839,"median":22.181792,"eighty":47.884014,"marketCap":29234792137},{"date":"2022-11-04","current":15.851517,"twenty":12.280839,"median":21.242598,"eighty":47.66931,"marketCap":27324845577},{"date":"2022-11-11","current":18.826656,"twenty":12.280839,"median":19.62303,"eighty":47.434399,"marketCap":32453389153},{"date":"2022-11-18","current":18.176942,"twenty":12.280839,"median":18.861843,"eighty":47.171702,"marketCap":31333412099},{"date":"2022-11-25","current":18.412745,"twenty":12.280839,"median":18.638515,"eighty":46.868591,"marketCap":31739890258},{"date":"2022-12-02","current":18.322438,"twenty":12.280839,"median":18.433182,"eighty":46.580636,"marketCap":31584217771},{"date":"2022-12-09","current":17.692792,"twenty":12.280839,"median":18.269758,"eighty":46.338146,"marketCap":30498834603},{"date":"2022-12-16","current":16.400889,"twenty":12.280839,"median":18.126172,"eighty":45.602379,"marketCap":28271853202},{"date":"2022-12-23","current":15.650833,"twenty":12.280839,"median":18.012931,"eighty":44.984379,"marketCap":26978906719},{"date":"2022-12-30","current":15.645816,"twenty":12.280839,"median":17.929887,"eighty":44.245185,"marketCap":26970258248},{"date":"2023-01-06","current":15.670902,"twenty":12.280839,"median":17.838288,"eighty":44.245185,"marketCap":27013500605},{"date":"2023-01-13","current":16.343193,"twenty":12.280839,"median":17.779999,"eighty":44.245185,"marketCap":28172395780},{"date":"2023-01-20","current":16.621642,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":28652385946},{"date":"2023-01-27","current":18.480476,"twenty":12.280839,"median":17.678239,"eighty":44.245185,"marketCap":31856644622},{"date":"2023-02-03","current":20.291648,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":34978742819},{"date":"2023-02-10","current":19.030023,"twenty":12.324201,"median":17.779999,"eighty":44.245185,"marketCap":36198910606},{"date":"2023-02-17","current":18.589472,"twenty":12.37375,"median":17.815711,"eighty":44.245185,"marketCap":35360892867},{"date":"2023-02-24","current":17.322317,"twenty":12.39754,"median":17.840079,"eighty":44.245185,"marketCap":32950511945},{"date":"2023-03-03","current":17.926373,"twenty":12.39754,"median":17.848322,"eighty":44.245185,"marketCap":34099546578},{"date":"2023-03-10","current":17.799203,"twenty":12.39754,"median":17.926373,"eighty":44.245185,"marketCap":33857644550},{"date":"2023-03-17","current":17.776494,"twenty":12.39754,"median":17.929887,"eighty":44.245185,"marketCap":33814447759},{"date":"2023-03-24","current":17.669763,"twenty":12.39754,"median":18.003583,"eighty":44.245185,"marketCap":33611422843},{"date":"2023-03-31","current":18.693932,"twenty":12.400662,"median":18.013408,"eighty":44.195852,"marketCap":35559598104},{"date":"2023-04-06","current":17.38136,"twenty":12.432228,"median":18.029159,"eighty":44.195852,"marketCap":33062823601},{"date":"2023-04-14","current":17.603713,"twenty":12.452855,"median":18.035579,"eighty":44.245185,"marketCap":33485783675},{"date":"2023-04-21","current":16.848199,"twenty":12.469473,"median":18.035579,"eighty":44.245185,"marketCap":32048644099},{"date":"2023-04-28","current":15.877147,"twenty":12.582177,"median":18.035579,"eighty":44.245185,"marketCap":30201509751},{"date":"2023-05-05","current":18.330513,"twenty":12.685199,"median":18.137565,"eighty":44.245185,"marketCap":33612662281},{"date":"2023-05-10","current":18.561323,"twenty":12.818873,"median":18.184567,"eighty":44.245185,"marketCap":34035897653},{"date":"2023-05-18","current":20.167568,"twenty":12.865061,"median":18.280631,"eighty":44.34385,"marketCap":36981270347},{"date":"2023-05-26","current":19.312631,"twenty":13.023963,"median":18.400054,"eighty":44.393182,"marketCap":35413571978},{"date":"2023-06-02","current":20.713975,"twenty":13.061042,"median":18.433182,"eighty":44.452727,"marketCap":37983215310},{"date":"2023-06-09","current":21.194435,"twenty":13.21558,"median":18.482985,"eighty":44.452727,"marketCap":38864235881},{"date":"2023-06-16","current":21.43231,"twenty":13.344692,"median":18.561323,"eighty":44.452727,"marketCap":39300427439},{"date":"2023-06-23","current":20.949495,"twenty":13.385365,"median":18.638515,"eighty":44.571816,"marketCap":38415088139},{"date":"2023-06-30","current":21.686672,"twenty":13.426951,"median":18.755457,"eighty":44.631361,"marketCap":39766850094},{"date":"2023-07-06","current":21.891574,"twenty":13.467242,"median":18.84425,"eighty":44.631361,"marketCap":40142579455},{"date":"2023-07-14","current":24.03245,"twenty":13.532433,"median":19.030023,"eighty":44.690906,"marketCap":44068303471},{"date":"2023-07-21","current":22.916086,"twenty":13.600311,"median":19.157188,"eighty":44.690906,"marketCap":42021226261},{"date":"2023-07-28","current":24.048936,"twenty":13.70236,"median":19.329977,"eighty":44.722295,"marketCap":44098534569},{"date":"2023-08-04","current":22.674865,"twenty":13.735248,"median":19.542057,"eighty":44.722295,"marketCap":44318023575},{"date":"2023-08-11","current":21.577552,"twenty":13.853101,"median":19.755658,"eighty":44.722295,"marketCap":42173324674},{"date":"2023-08-18","current":19.877489,"twenty":13.899713,"median":20.121642,"eighty":44.722295,"marketCap":38850551728},{"date":"2023-08-25","current":19.862034,"twenty":13.924726,"median":20.321915,"eighty":44.722295,"marketCap":38820344701},{"date":"2023-09-01","current":21.738726,"twenty":13.974047,"median":20.428922,"eighty":44.722295,"marketCap":42488340810},{"date":"2023-09-07","current":21.966137,"twenty":14.021032,"median":20.539851,"eighty":44.753683,"marketCap":42932815633},{"date":"2023-09-14","current":21.378843,"twenty":14.049168,"median":20.728106,"eighty":44.785072,"marketCap":41784948615},{"date":"2023-09-22","current":20.076197,"twenty":14.092222,"median":20.822902,"eighty":44.847849,"marketCap":39238927787},{"date":"2023-09-29","current":20.765054,"twenty":14.151137,"median":20.847189,"eighty":44.847849,"marketCap":40585298123},{"date":"2023-10-06","current":19.466824,"twenty":14.292677,"median":20.847189,"eighty":44.847849,"marketCap":38047907874},{"date":"2023-10-13","current":20.544267,"twenty":14.37127,"median":20.863675,"eighty":44.847849,"marketCap":40153769169},{"date":"2023-10-20","current":19.210711,"twenty":14.405819,"median":20.863675,"eighty":44.847849,"marketCap":37547334287},{"date":"2023-10-27","current":18.278988,"twenty":14.479112,"median":20.883175,"eighty":44.922116,"marketCap":35726282101},{"date":"2023-11-03","current":12.89596,"twenty":14.486301,"median":20.883175,"eighty":44.922116,"marketCap":28697380221},{"date":"2023-11-10","current":12.454676,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":27715389723},{"date":"2023-11-17","current":13.443695,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29916254393},{"date":"2023-11-24","current":13.408857,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29838728827},{"date":"2023-11-30","current":13.861754,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":30846561180},{"date":"2023-12-05","current":14.148202,"twenty":14.50314,"median":20.917991,"eighty":44.962531,"marketCap":31483993609},{"date":"2023-12-14","current":15.688827,"twenty":14.579354,"median":21.005712,"eighty":45.077708,"marketCap":34912346402},{"date":"2024-01-05","current":14.748194,"twenty":14.726744,"median":21.30085,"eighty":45.264627,"marketCap":32819156129},{"date":"2024-01-12","current":14.405618,"twenty":14.735762,"median":21.30085,"eighty":45.264627,"marketCap":32056821400},{"date":"2024-01-19","current":14.171427,"twenty":14.736802,"median":21.359102,"eighty":45.277256,"marketCap":31535677320},{"date":"2024-01-26","current":14.068848,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":31307407599},{"date":"2024-02-02","current":13.584983,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":30230663631},{"date":"2024-02-09","current":15.794155,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34489695502},{"date":"2024-02-16","current":15.776543,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34451235924},{"date":"2024-02-23","current":15.334283,"twenty":14.758549,"median":21.30085,"eighty":45.264627,"marketCap":33485473170},{"date":"2024-03-01","current":15.443869,"twenty":14.839588,"median":21.242598,"eighty":45.251997,"marketCap":33724777215},{"date":"2024-03-08","current":16.234458,"twenty":14.865237,"median":21.242598,"eighty":45.251997,"marketCap":35451184969},{"date":"2024-03-15","current":15.101411,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32976952074},{"date":"2024-03-22","current":14.829402,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32382965248},{"date":"2024-03-28","current":14.796135,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32310319377},{"date":"2024-04-05","current":13.601838,"twenty":14.937629,"median":21.30085,"eighty":45.264627,"marketCap":29702334553},{"date":"2024-04-12","current":13.897103,"twenty":14.906425,"median":21.30085,"eighty":45.264627,"marketCap":30347103031},{"date":"2024-04-19","current":12.387318,"twenty":14.856536,"median":21.30085,"eighty":45.264627,"marketCap":27050186880},{"date":"2024-04-26","current":13.066426,"twenty":14.845403,"median":21.242598,"eighty":45.251997,"marketCap":28533154379},{"date":"2024-05-03","current":13.848522,"twenty":14.780284,"median":21.242598,"eighty":45.251997,"marketCap":30120534548},{"date":"2024-05-10","current":14.095781,"twenty":14.696762,"median":21.242598,"eighty":45.251997,"marketCap":30658324410},{"date":"2024-05-17","current":14.439967,"twenty":14.720073,"median":21.242598,"eighty":45.251997,"marketCap":31406927897},{"date":"2024-05-24","current":14.172926,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":30826114846},{"date":"2024-05-31","current":14.263918,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":31024021515},{"date":"2024-06-07","current":14.331173,"twenty":14.743345,"median":21.242598,"eighty":45.251997,"marketCap":31170300358},{"date":"2024-06-14","current":14.843495,"twenty":14.786645,"median":21.30085,"eighty":45.264627,"marketCap":32284600950},{"date":"2024-06-21","current":13.377739,"twenty":14.791438,"median":21.359102,"eighty":45.277256,"marketCap":29096582653},{"date":"2024-06-28","current":13.423235,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":29195535987},{"date":"2024-07-05","current":14.376668,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":31269253692},{"date":"2024-07-12","current":14.685248,"twenty":14.847177,"median":21.374427,"eighty":45.33006,"marketCap":31940415439},{"date":"2024-07-15","current":15.205483,"twenty":14.853335,"median":21.374427,"eighty":45.33006,"marketCap":33071925307},{"date":"2024-08-02","current":15.903545,"twenty":14.964638,"median":21.577552,"eighty":45.896108,"marketCap":30798804812},{"date":"2024-08-09","current":15.976537,"twenty":15.033077,"median":21.577552,"eighty":45.896108,"marketCap":30940162330},{"date":"2024-08-16","current":16.78388,"twenty":15.068327,"median":21.577552,"eighty":45.896108,"marketCap":32503662157},{"date":"2024-08-23","current":16.228694,"twenty":15.086122,"median":21.577552,"eighty":45.896108,"marketCap":31428488304},{"date":"2024-08-30","current":16.87678,"twenty":15.15082,"median":21.577552,"eighty":45.896108,"marketCap":32683571727},{"date":"2024-09-06","current":15.538582,"twenty":15.184775,"median":21.577552,"eighty":45.896108,"marketCap":30092017219},{"date":"2024-09-13","current":15.335087,"twenty":15.210331,"median":21.577552,"eighty":45.896108,"marketCap":29697929591},{"date":"2024-09-20","current":16.22427,"twenty":15.287855,"median":21.577552,"eighty":45.896108,"marketCap":31419921181},{"date":"2024-09-27","current":16.217634,"twenty":15.348711,"median":21.577552,"eighty":45.896108,"marketCap":31407070498},{"date":"2024-10-04","current":15.556277,"twenty":15.395136,"median":21.577552,"eighty":45.896108,"marketCap":30126285708},{"date":"2024-10-11","current":15.551853,"twenty":15.450825,"median":21.577552,"eighty":45.896108,"marketCap":30117718586},{"date":"2024-10-18","current":15.31518,"twenty":15.48264,"median":21.577552,"eighty":45.896108,"marketCap":29659377541},{"date":"2024-10-25","current":15.500979,"twenty":15.490418,"median":21.577552,"eighty":45.896108,"marketCap":30019196679},{"date":"2024-10-31","current":17.857978,"twenty":15.503667,"median":21.446442,"eighty":45.896108,"marketCap":31351465359},{"date":"2024-11-08","current":17.47477,"twenty":15.500979,"median":21.30085,"eighty":45.908738,"marketCap":30678705407},{"date":"2024-11-15","current":16.25481,"twenty":15.500979,"median":21.007651,"eighty":45.908738,"marketCap":28536944294},{"date":"2024-11-22","current":16.606488,"twenty":15.500979,"median":20.875818,"eighty":45.908738,"marketCap":29154350579},{"date":"2024-11-29","current":17.246543,"twenty":15.500979,"median":20.79486,"eighty":45.908738,"marketCap":30278030018},{"date":"2024-12-06","current":15.944363,"twenty":15.500979,"median":20.692194,"eighty":45.908738,"marketCap":27991923574},{"date":"2024-12-13","current":16.276638,"twenty":15.500979,"median":20.577753,"eighty":45.908738,"marketCap":28575266064},{"date":"2024-12-20","current":15.716378,"twenty":15.500979,"median":20.478462,"eighty":45.908738,"marketCap":27591673982},{"date":"2024-12-27","current":16.25481,"twenty":15.500979,"median":20.388612,"eighty":45.908738,"marketCap":28536944294},{"date":"2025-01-03","current":14.96694,"twenty":15.455167,"median":20.267822,"eighty":45.908738,"marketCap":26275959898},{"date":"2025-01-10","current":14.142315,"twenty":15.44025,"median":20.076197,"eighty":45.944101,"marketCap":24828248609},{"date":"2025-01-17","current":12.978139,"twenty":15.390918,"median":20.012613,"eighty":45.944101,"marketCap":22784420907},{"date":"2025-01-24","current":13.645115,"twenty":15.349769,"median":19.868458,"eighty":45.944101,"marketCap":23955363861},{"date":"2025-01-31","current":12.91993,"twenty":15.318739,"median":19.729456,"eighty":45.944101,"marketCap":22682229522},{"date":"2025-02-07","current":12.718625,"twenty":15.27979,"median":19.557572,"eighty":45.944101,"marketCap":22328817648},{"date":"2025-02-14","current":13.64367,"twenty":15.212558,"median":19.404484,"eighty":45.944101,"marketCap":21458763786},{"date":"2025-02-21","current":14.935156,"twenty":15.182818,"median":19.245758,"eighty":45.944101,"marketCap":23490013618},{"date":"2025-02-28","current":12.695151,"twenty":15.144398,"median":19.122565,"eighty":45.944101,"marketCap":19966932997},{"date":"2025-03-07","current":11.757349,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"marketCap":18491959052},{"date":"2025-03-14","current":11.293808,"twenty":15.072608,"median":18.785032,"eighty":45.979464,"marketCap":17762900503},{"date":"2025-03-21","current":11.575148,"twenty":15.032499,"median":18.670021,"eighty":45.979464,"marketCap":18205392686},{"date":"2025-03-28","current":11.725196,"twenty":14.965059,"median":18.562291,"eighty":45.979464,"marketCap":18441388517},{"date":"2025-04-04","current":9.528062,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"marketCap":14985735276},{"date":"2025-04-11","current":9.34586,"twenty":14.842308,"median":18.439593,"eighty":45.944101,"marketCap":14699168909},{"date":"2025-04-17","current":9.177056,"twenty":14.794569,"median":18.412745,"eighty":45.944101,"marketCap":14433673599},{"date":"2025-04-25","current":10.722975,"twenty":14.708045,"median":18.301526,"eighty":45.979464,"marketCap":16865095382},{"date":"2025-05-02","current":10.626372,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"marketCap":16713157586},{"date":"2025-05-09","current":26.225817,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"marketCap":16619300210},{"date":"2025-05-16","current":29.358144,"twenty":14.644395,"median":18.254959,"eighty":45.209056,"marketCap":18604255603},{"date":"2025-05-23","current":27.887599,"twenty":14.644395,"median":18.254959,"eighty":44.512272,"marketCap":17672371282},{"date":"2025-05-30","current":28.316233,"twenty":14.644395,"median":18.254959,"eighty":43.602134,"marketCap":17943996757},{"date":"2025-06-06","current":32.668518,"twenty":14.644395,"median":18.254959,"eighty":42.65298,"marketCap":20702040040},{"date":"2025-06-13","current":34.936982,"twenty":14.644395,"median":18.254959,"eighty":41.852412,"marketCap":22139565631},{"date":"2025-06-20","current":34.462187,"twenty":14.640931,"median":18.251996,"eighty":41.378476,"marketCap":21838688181},{"date":"2025-06-27","current":35.378805,"twenty":14.640931,"median":18.251996,"eighty":40.63368,"marketCap":22419548812},{"date":"2025-07-03","current":37.324145,"twenty":14.640931,"median":18.251996,"eighty":40.536018,"marketCap":23652310583},{"date":"2025-07-11","current":39.249701,"twenty":14.640931,"median":18.251996,"eighty":40.28149,"marketCap":24872535793},{"date":"2025-07-18","current":39.177163,"twenty":14.640931,"median":18.251996,"eighty":39.954983,"marketCap":24826568405},{"date":"2025-07-25","current":36.559198,"twenty":14.640931,"median":18.251996,"eighty":39.755565,"marketCap":23167563582},{"date":"2025-08-01","current":37.16588,"twenty":14.640931,"median":18.251996,"eighty":39.475046,"marketCap":23552018100},{"date":"2025-08-08","current":41.784183,"twenty":14.640931,"median":18.251996,"eighty":39.475046,"marketCap":19463072279},{"date":"2025-08-15","current":45.322536,"twenty":14.703084,"median":18.280631,"eighty":39.755565,"marketCap":21111237467},{"date":"2025-08-22","current":42.855347,"twenty":14.791438,"median":18.387363,"eighty":40.010357,"marketCap":19962020549},{"date":"2025-08-29","current":44.585014,"twenty":14.845336,"median":18.439593,"eighty":40.351187,"marketCap":20767699313},{"date":"2025-09-05","current":42.196844,"twenty":14.908997,"median":18.485133,"eighty":40.53839,"marketCap":19655290055},{"date":"2025-09-12","current":43.039728,"twenty":14.964848,"median":18.561323,"eighty":40.668371,"marketCap":20047905087},{"date":"2025-09-19","current":45.506917,"twenty":15.031615,"median":18.64611,"eighty":41.308081,"marketCap":21197122005},{"date":"2025-09-26","current":43.69823,"twenty":15.070467,"median":18.792132,"eighty":41.621849,"marketCap":20354635581},{"date":"2025-10-03","current":42.793887,"twenty":15.08728,"median":18.964062,"eighty":41.888901,"marketCap":19933392370},{"date":"2025-10-10","current":43.873831,"twenty":15.134617,"median":19.122565,"eighty":42.213832,"marketCap":20436430380},{"date":"2025-10-17","current":46.507841,"twenty":15.181253,"median":19.245758,"eighty":42.340837,"marketCap":21663352356},{"date":"2025-10-24","current":45.463017,"twenty":15.220486,"median":19.422887,"eighty":42.729451,"marketCap":21176673305},{"date":"2025-10-31","current":44.646474,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":20796327493},{"date":"2025-11-07","current":61.535777,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":19636066505},{"date":"2025-11-14","current":60.690921,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":19366472969},{"date":"2025-11-21","current":56.617959,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":18066790698},{"date":"2025-11-28","current":63.351587,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":20215491418},{"date":"2025-12-05","current":69.089042,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":22046313193},{"date":"2025-12-12","current":70.576997,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":22521119719},{"date":"2025-12-19","current":68.521601,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":21865242908},{"date":"2025-12-26","current":69.454726,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":22163002932},{"date":"2026-01-02","current":68.282015,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":21788791009},{"date":"2026-01-09","current":76.781014,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":24500821506},{"date":"2026-01-16","current":76.011817,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":24255370675},{"date":"2026-01-23","current":79.529948,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":25378006444},{"date":"2026-01-30","current":78.432896,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":25027937226},{"date":"2026-02-06","current":79.567777,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":25390077797},{"date":"2026-02-09","current":82.215833,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":26235072462}],"updateTime":1770753337788},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ON\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110421307","title":"异动解读 | 安森美半导体盘中大涨5.04%，多家券商上调目标价看好AI数据中心收入","url":"https://stock-news.laohu8.com/highlight/detail?id=1110421307","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110421307?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 00:37","pubTimestamp":1770741455,"startTime":"0","endTime":"0","summary":"安森美半导体今日盘中股价大幅上涨5.04%，引起了市场的广泛关注。根据相关报告，包括TD Cowen、杰富瑞、摩根大通、Piper Sandler在内的至少10家券商上调了安森美半导体的目标价。TD Cowen将目标价从70美元上调至75美元，并指出虽然业绩指引偏保守，但预计2025财年来自AI数据中心的收入将超过2.5亿美元。杰富瑞则将目标价从65美元上调至73美元，并预计第一季度AI数据中心的运行率已超过4亿美元，这有助于抵消公司计划退出部分传统业务的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ON"],"gpt_icon":0},{"id":"1149137496","title":"异动解读 | 安森美半导体盘前大跌5.04%，Q4营收下滑及Q1指引不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1149137496","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149137496?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 20:05","pubTimestamp":1770725101,"startTime":"0","endTime":"0","summary":"安森美半导体今日盘前股价大幅下跌5.04%，引发了市场的广泛关注。消息面上，公司公布了截至2025年12月31日的第四季度业绩，总营收约为15.3亿美元，同比下滑11%，调整后每股收益为0.64美元，远低于上年同期的约0.95美元。市场此前对公司受益于AI数据中心电力链条的强劲增长抱有较高期待，但不及预期的指引令投资者感到失望，认为AI数据中心驱动的“超级周期”尚未正式到来。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ON"],"gpt_icon":0},{"id":"1176056941","title":"周二值得关注的股票：可口可乐、安森美半导体、福特汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=1176056941","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176056941?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 18:33","pubTimestamp":1770719589,"startTime":"0","endTime":"0","summary":"安森美半导体（ON）周二盘前交易中股价下跌4%，此前这家芯片公司公布的季度营收未达预期，其两大核心业务销售额均出现下滑。\n市场开盘前，多家公司将发布财报，其中包括可口可乐（KO）、万豪酒店（MAR）、Spotify Technology S.A.（SPOT）以及标普全球（SPGI）。\n而在收盘后，财报季的聚光灯将转向福特汽车（F）、Robinhood（HOOD）和吉利德科学（GILD），这三家公司将公布其业绩。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOI","BK4583","LU0889565916.HKD","BK4201","BK4127","LU1670711123.USD","LU1868837136.USD","LU1989763005.USD","SG9999014567.USD","BK4139","LU1585245621.USD","BK4142","SPGI","BK4207","LU1116320901.HKD","LU0823417737.USD","LU0061474960.USD","BK4581","BK4550","LU0354030511.USD","LU1804176565.USD","LU2720916845.USD","SG9999015978.USD","BK4521","SG9999014898.SGD","SG9999017495.SGD","LU0795875169.SGD","LU0823417653.USD","LU1989773731.SGD","LU1548497426.USD","LU2250418816.HKD","LU0234570918.USD","LU2347655156.SGD","LU2087621335.USD","KO","LU0345774631.USD","LU2360107325.USD","BK4605","LU0289960550.SGD","LU0323591593.USD","LU2265009873.SGD","LU2468319806.SGD","LU0348723411.USD","LU1861215975.USD","BK4585","LU1839511570.USD","LU1718418525.SGD","SG9999015341.SGD","BK4578","LU2506952170.USD","LU1633808545.USD","IE00BFMHRM44.USD","BK4177","LU1983260115.SGD","IE00B95QR487.USD","LU1989764664.SGD","LU0225283273.USD","SG9999014542.SGD","LU0158827948.USD","LU2237443895.HKD","LU2764263039.SGD","LU2279689827.SGD","LU1868836757.USD","IE00BGHQF631.EUR","LU1496350171.SGD","HOOG","BK4512","HODU","LU1221951129.SGD","BK4516","LU1989764748.USD","LU2290526834.HKD","LU2360032135.SGD","BK4539","IE00BKVL7J92.USD","LU0949170772.SGD","LU0661504455.SGD","LU1430594728.SGD","LU0124384867.USD","IE00BVYPNV92.GBP","BK4532","IE00BZ199S13.USD","SG9999014880.SGD","LU2089284900.SGD","IE00BD6J9T35.USD","LU2133065610.SGD","IE00BVYPNW00.USD","LU0158827781.USD","IE00BD0PCF45.HKD","IE00B3T34201.USD","BK4574","BK4112","LU2089984988.USD","BK4141","LU0072461881.USD","LU2362541513.USD","LU1032466523.USD","SG9999015358.SGD","IE00BSNM7G36.USD","LU1829250122.USD","LU0320765646.SGD","LU1221951046.USD","LU1861219969.SGD","IE00B0T0GQ85.USD","LU1720051108.HKD","LU1868836591.USD","LU0114720955.EUR","LU2404859667.USD","SGXZ23171101.USD","LU0109394709.USD","IE00B1G9WX41.USD","LU1670710588.SGD","LU1988902786.USD","BK4568","LU2097829019.USD","SG9999014906.USD","LU0106261372.USD","LU1196500208.SGD","LU1894683264.USD","LU2028103732.USD","IE00BBT3K403.USD","LU2125154778.USD","LU2237443622.USD","LU0006306889.USD","BK4533","LU0985320562.USD","IE00B19Z3581.USD","HOOW","BK4566","LU2764262908.HKD","BK4555","BK4504","IE00B45NX917.SGD","LU0097036916.USD","LU0724618433.USD","LU1854104046.USD","LU1868837300.USD","LU1571399168.USD","BK4559","LU1496350502.SGD","BK4534","IE00B42XCP33.USD","LU0175139822.USD","IE00B19Z3B42.SGD","LU1116320737.USD","LU2506952097.USD","LU0098860793.USD","HOYY","BK4597","LU0690374961.EUR","LU0868494617.USD","LU1363072403.SGD","LU1815333072.USD","LU2210149790.SGD","BK4571","LU0795875086.SGD","LU2210150020.SGD","SG9999001077.SGD","LU0056508442.USD","SG9999014559.SGD","LU0345774391.USD","LU0690374615.EUR","LU0342679015.USD","LU1674673428.USD","LU2362541273.HKD","LU1978683503.SGD","IE00BLSP4452.SGD","LU1861558580.USD","SG9999018857.SGD","LU0738911758.USD","LU0823416689.USD","BK4588","LU2324357040.USD","LU2764263203.CNY","LU2264538146.SGD","BK4099","GILD","LU0957791311.USD","LU1670711040.USD","LU2362540622.SGD","LU0545039389.USD","F","LU0882574055.USD","LU0061475181.USD","LU1861214812.USD","LU1778281490.HKD","LU0354030438.USD","IE00BN8TJ469.HKD","BK4610","LU1674673691.USD","SPOT","IE00BZ1G4Q59.USD","LU1732799900.SGD","LU1670710661.SGD","LU1720051017.SGD","LU2125154935.USD","SG9999004303.SGD","GB00B4LPDJ14.GBP","LU0971096721.USD","LU2237443465.HKD","LU1003077747.HKD","SG9999011175.SGD","HOOZ","IE00B19Z9505.USD","SG9999014914.USD","IE00B3PB1722.GBP","GB00B4QBRK32.GBP","LU0289739699.SGD","GB00BDT5M118.USD","LU1064131342.USD","LU2360106780.USD","LU1066051498.USD","HOOY","LU2111349929.HKD","LU2506951875.HKD","LU1861559042.SGD","LU0320765992.SGD","SG9999015952.SGD","LU1162221912.USD","LU2237443549.SGD","LU1861220033.SGD","ROBN","SGXZ31699556.SGD","LU0096364046.USD","IE00BLSP4239.USD","LU1059921491.USD","LU2098885051.SGD","LU2404859741.USD","SG9999002224.SGD","LU2357305700.SGD","LU0950375773.USD","LU2023251221.USD","LU0265550946.USD","LU1989772840.SGD","LU1032955483.USD","IE0002270589.USD","HOOD","LU2271345857.HKD","LU0162691827.USD","LU1854103824.USD","LU2298322129.HKD","SG9999018865.SGD","HOOX","LU0234572021.USD","LU1989772923.USD","LU0265550359.USD","LU1868836914.USD","LU1732800096.USD","LU2108987350.USD","LU0786609619.USD","LU0912757837.SGD","LU2237443978.SGD","LU2089283258.USD","IE00B7SZLL34.SGD","LU2237443382.USD","ON","LU1066053197.SGD","LU1303367103.USD","LU2360107168.USD","LU0154236417.USD","SG9999002232.USD","SG9999015945.SGD","MAR","LU0058720904.USD","LU2237957811.SGD","LU2506951958.HKD","BK4547","LU0553294199.USD","LU2095319765.USD","IE00BDGV0183.EUR","LU2237957902.USD","BK4108","SG9999003800.SGD","BK4548","LU1894683348.USD","SG9999015986.USD","SG9999014575.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"1106862122","title":"周二值得关注的股票：英国石油、安森美半导体、台积电","url":"https://stock-news.laohu8.com/highlight/detail?id=1106862122","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106862122?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 18:05","pubTimestamp":1770717938,"startTime":"0","endTime":"0","summary":"安森美半导体最新季报显示，这家芯片制造商的营收未能达到市场预期，其两大核心业务板块销售额均出现下滑。受此消息影响，该公司股价在盘前交易中下跌4%。全球最大芯片代工企业台积电公布了创纪录的单月营收数据。英国石油宣布暂停本季度股票回购计划。该公司在伦敦市场的股价应声下跌5%。英国巴克莱银行小幅上调了全年收入指引，并发布了截至2028年的新战略目标。该行在伦敦市场的股价上涨约2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOI","BK4583","LU0889565916.HKD","BK4201","BK4127","LU1670711123.USD","LU1868837136.USD","LU1989763005.USD","SG9999014567.USD","BK4139","LU1585245621.USD","BK4142","BK4207","LU1116320901.HKD","LU0823417737.USD","LU0061474960.USD","BK4581","BK4550","LU0354030511.USD","LU1804176565.USD","LU2720916845.USD","SG9999015978.USD","BK4521","SG9999014898.SGD","SG9999017495.SGD","LU0795875169.SGD","LU0823417653.USD","LU1989773731.SGD","LU1548497426.USD","LU2250418816.HKD","LU0234570918.USD","LU2347655156.SGD","LU2087621335.USD","LU0345774631.USD","LU2360107325.USD","BK4605","LU0289960550.SGD","LU0323591593.USD","LU2265009873.SGD","LU2468319806.SGD","LU0348723411.USD","LU1861215975.USD","BK4585","LU1839511570.USD","LU1718418525.SGD","SG9999015341.SGD","TSM","BK4578","LU2506952170.USD","LU1633808545.USD","IE00BFMHRM44.USD","BK4177","LU1983260115.SGD","IE00B95QR487.USD","LU1989764664.SGD","LU0225283273.USD","SG9999014542.SGD","LU0158827948.USD","LU2237443895.HKD","LU2764263039.SGD","LU2279689827.SGD","LU1868836757.USD","IE00BGHQF631.EUR","LU1496350171.SGD","HOOG","BK4512","HODU","BP","LU1221951129.SGD","BK4516","LU1989764748.USD","LU2290526834.HKD","LU2360032135.SGD","BK4539","IE00BKVL7J92.USD","LU0949170772.SGD","LU0661504455.SGD","LU1430594728.SGD","LU0124384867.USD","IE00BVYPNV92.GBP","BK4532","IE00BZ199S13.USD","SG9999014880.SGD","LU2089284900.SGD","IE00BD6J9T35.USD","LU2133065610.SGD","IE00BVYPNW00.USD","LU0158827781.USD","IE00BD0PCF45.HKD","IE00B3T34201.USD","BK4574","BK4112","LU2089984988.USD","BK4141","LU0072461881.USD","LU2362541513.USD","LU1032466523.USD","SG9999015358.SGD","IE00BSNM7G36.USD","LU1829250122.USD","LU0320765646.SGD","LU1221951046.USD","LU1861219969.SGD","IE00B0T0GQ85.USD","LU1720051108.HKD","LU1868836591.USD","LU0114720955.EUR","LU2404859667.USD","SGXZ23171101.USD","LU0109394709.USD","IE00B1G9WX41.USD","LU1670710588.SGD","LU1988902786.USD","BK4568","LU2097829019.USD","SG9999014906.USD","LU0106261372.USD","LU1196500208.SGD","LU1894683264.USD","LU2028103732.USD","IE00BBT3K403.USD","LU2125154778.USD","LU2237443622.USD","LU0006306889.USD","BK4533","LU0985320562.USD","IE00B19Z3581.USD","HOOW","BK4566","LU2764262908.HKD","BK4555","BK4504","IE00B45NX917.SGD","LU0097036916.USD","LU0724618433.USD","LU1854104046.USD","LU1868837300.USD","LU1571399168.USD","BK4559","LU1496350502.SGD","BK4534","IE00B42XCP33.USD","LU0175139822.USD","IE00B19Z3B42.SGD","LU1116320737.USD","LU2506952097.USD","LU0098860793.USD","HOYY","BK4597","LU0690374961.EUR","LU0868494617.USD","LU1363072403.SGD","LU1815333072.USD","LU2210149790.SGD","BK4571","LU0795875086.SGD","LU2210150020.SGD","SG9999001077.SGD","LU0056508442.USD","SG9999014559.SGD","LU0345774391.USD","LU0690374615.EUR","LU0342679015.USD","LU1674673428.USD","LU2362541273.HKD","LU1978683503.SGD","IE00BLSP4452.SGD","LU1861558580.USD","SG9999018857.SGD","LU0738911758.USD","LU0823416689.USD","BK4588","LU2324357040.USD","LU2764263203.CNY","LU2264538146.SGD","BK4099","LU2362540622.SGD","LU0957791311.USD","LU1670711040.USD","LU0545039389.USD","LU0882574055.USD","LU0061475181.USD","LU1861214812.USD","LU1778281490.HKD","LU0354030438.USD","IE00BN8TJ469.HKD","BK4610","LU1674673691.USD","IE00BZ1G4Q59.USD","LU1732799900.SGD","LU1670710661.SGD","LU1720051017.SGD","LU2125154935.USD","SG9999004303.SGD","GB00B4LPDJ14.GBP","LU0971096721.USD","LU2237443465.HKD","LU1003077747.HKD","SG9999011175.SGD","HOOZ","IE00B19Z9505.USD","SG9999014914.USD","IE00B3PB1722.GBP","GB00B4QBRK32.GBP","LU0289739699.SGD","GB00BDT5M118.USD","LU1064131342.USD","LU2360106780.USD","LU1066051498.USD","HOOY","LU2111349929.HKD","LU2506951875.HKD","LU1861559042.SGD","LU0320765992.SGD","SG9999015952.SGD","LU1162221912.USD","LU2237443549.SGD","LU1861220033.SGD","ROBN","SGXZ31699556.SGD","BCS","LU0096364046.USD","IE00BLSP4239.USD","LU1059921491.USD","LU2098885051.SGD","LU2404859741.USD","SG9999002224.SGD","LU2357305700.SGD","LU0950375773.USD","LU2023251221.USD","LU0265550946.USD","LU1989772840.SGD","LU1032955483.USD","IE0002270589.USD","LU2271345857.HKD","LU0162691827.USD","LU1854103824.USD","LU2298322129.HKD","SG9999018865.SGD","HOOX","LU0234572021.USD","LU1989772923.USD","LU0265550359.USD","LU1868836914.USD","LU1732800096.USD","LU2108987350.USD","LU0786609619.USD","LU0912757837.SGD","LU2237443978.SGD","LU2089283258.USD","IE00B7SZLL34.SGD","LU2237443382.USD","ON","LU1066053197.SGD","LU1303367103.USD","LU2360107168.USD","LU0154236417.USD","SG9999002232.USD","SG9999015945.SGD","LU0058720904.USD","LU2237957811.SGD","LU2506951958.HKD","BK4547","LU0553294199.USD","LU2095319765.USD","IE00BDGV0183.EUR","LU2237957902.USD","BK4108","SG9999003800.SGD","BK4548","LU1894683348.USD","SG9999015986.USD","SG9999014575.USD","LU1852331112.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ON\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"苹果概念","bkCode":"BK4512","id":"package_us_concept_pg","changeRate":-0.003591},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002539},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002588},{"market":"US","name":"半导体精选","bkCode":"BK4605","id":"package_us_concept_bdtjx","changeRate":-0.004022}]}}