美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安森美半导体

62.45

+1.903.14%

盘后：58.10-4.3500-6.97%19:03 EDT

成交量：1,166.81万

成交额：7.25亿

市值：260.97亿

市盈率：42.36

高：63.63

开：59.79

低：59.75

收：60.55

数据加载中...

总览公司新闻公告

安森美半导体7月21日成交额为4.91亿美元

英伟达N1系列AI PC SoC发布时间延后至2026年

前瞻美股半导体：AI ASIC逐步进入业绩高增长期

国产手机SoC厂商申请破产！小米POCO曾搭载其芯片

电子发烧友

电子行业周报：H20禁售解除自主可控和海外ASIC产业链持续看好

东方财富证券股...

研报掘金丨东北证券：维持瑞芯微“买入”评级，有望持续受益端侧AI落地产品持续放量

ASIC，大救星！

半导体行业观察

HBM，要崩盘？

半导体行业观察

“无息房贷”骗局曝光！三名高管被定罪，骗款达150万澳元，受害者多为太平洋岛国移民

澳洲财经见闻

共话中国经济新机遇｜专访：供应链韧性的核心是合作　期待进一步融入中国创新生态——访美国安森美公司全球高级副总裁马库斯·克奈费尔

安森美半导体7月17日成交额为3.01亿美元

Matrixport旗下合规托管商Cactus Custody与Batoshi Foundation达成战略合作

Regal控股的Merricks旗舰信贷基金暂停赎回，涉12亿澳元资金，投资者只能转持新类别单位

澳洲财经见闻

阿里副总裁戚肖宁：预计到2032年RISC-V高性能领域SoC芯片超200亿颗

研报掘金丨东吴证券：中际旭创业绩大超市场预期，维持“买入”评级

日本一芯片商申请破产！曾买下安森美工厂

大行评级｜法巴：大幅上调Arm目标价至210美元评级升至“跑赢大市” 看好ASIC潜力

为何都盯上了ASIC？

半导体行业观察

安森美半导体7月15日成交额为4.65亿美元

微云全息引领区块链技术革新：双重安全哈希算法（DSHA）破局高能耗问题

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ON/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","market":"US","secType":"STK","nameCN":"安森美半导体","latestPrice":62.45,"timestamp":1753214400000,"preClose":60.55,"halted":0,"volume":11668121,"hourTrading":{"tag":"盘后","latestPrice":58.1,"preClose":62.45,"latestTime":"19:03 EDT","volume":282698,"amount":17083851.182892002,"timestamp":1753225439013},"delay":0,"floatShares":415997716,"shares":417885346,"eps":1.47411,"marketStatus":"盘后交易","change":1.9,"latestTime":"07-22 19:04:03 EDT","open":59.785,"high":63.63,"low":59.75,"amount":725039093.369902,"amplitude":0.064079,"askPrice":58.2,"askSize":90,"bidPrice":57.75,"bidSize":8,"shortable":3,"etf":0,"ttmEps":1.47411,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":60.55,"preHourTrading":{"tag":"盘前","latestPrice":59.86,"preClose":60.55,"latestTime":"09:29 EDT","volume":18679,"amount":1106546.76185,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":58.1,"preClose":62.45,"latestTime":"19:03 EDT","volume":282698,"amount":17083851.182892002,"timestamp":1753225439013},"volumeRatio":1.755433,"optionData":{"bulkOrders":[{"symbol":"ON","call":false,"expireDate":1753416000000,"strike":"59.0","timestamp":1753191945726,"price":0.52,"volume":1048,"amount":54496,"type":"-"}]},"impliedVol":0.6275,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","floatShares":415997716,"roa":"6.30%","roe":"7.85%","lyrEps":3.679925,"volumeRatio":1.755433,"shares":417885346,"dividePrice":0,"high":63.63,"amplitude":0.064079,"preClose":60.55,"low":59.75,"week52Low":31.04,"pbRate":"3.25","psRate":"3.92","week52High":80.08,"institutionHeld":0.9041,"latestPrice":62.45,"committee":-0.836735,"eps":1.47411,"divideRate":0,"volume":11668121,"delay":0,"ttmEps":1.47411,"open":59.785,"prevYearClose":63.05,"prevWeekClose":60.72,"prevMonthClose":52.41,"prevQuarterClose":52.41,"fiveDayClose":58.93,"twentyDayClose":53.17,"sixtyDayClose":39.96,"earningDate":1754236800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ON\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553290289","title":"安森美半导体7月21日成交额为4.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553290289","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553290289?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:35","pubTimestamp":1753158916,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，安森美半导体成交额为4.91亿美元，成交额较昨日增加41.27%，当日成交量为797.75万股。安森美半导体于2025年7月21日跌0.28%，报60.55美元，该股过去5个交易日涨2.51%，年初至今跌3.97%，过去60日涨65.35%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722123518a6b9c829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722123518a6b9c829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107325.USD","LU1720051017.SGD","LU1548497426.USD","LU2298322129.HKD","LU0124384867.USD","LU1720051108.HKD","BK4605","LU0724618433.USD","LU1861220033.SGD","LU1854104046.USD","BK4585","LU0348723411.USD","ON","BK4512","LU1978683503.SGD","LU1861214812.USD","IE00BD6J9T35.USD","BK4141","LU2357305700.SGD","LU1861215975.USD","IE00BZ199S13.USD","LU1861219969.SGD","BK4588","LU1854103824.USD"],"gpt_icon":0},{"id":"2553283215","title":"英伟达N1系列AI PC SoC发布时间延后至2026年","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283215","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283215?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:38","pubTimestamp":1753148282,"startTime":"0","endTime":"0","summary":"近日，英伟达与联发科合作开发的N1系列AI PC SoC传出延期消息。据海外媒体SemiAccurate本月早前报道，该系列产品或将推迟至2026年晚些时候推出。台媒《电子时报》今日则报道称，N1系列原计划于今年三季度推出N1X芯片平台，但目前发布时间已调整至2026年一季度。报道还透露，N1X SoC可提供180~200 TOPS的AI算力，面向商用和消费市场；而主要面向消费级市场的N1系列变体型号为N1C，而非外界普遍预期的N1。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094313954c07fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094313954c07fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJJMRX11.SGD","IE00BK4W5L77.USD","LU0823421416.USD","NVDD","BK4605","NVD","NVDS","SGXZ23171101.USD","SNVD.UK","NVD2.UK","BK4554","LU1778281490.HKD","BK4585","LU0234570918.USD","NVDX","LU0348723411.USD","IE00BDRTCR15.USD","LU2264538146.SGD","LU1267930730.SGD","LU2063271972.USD","LU0274383776.USD","3NVD.UK","2NVD.UK","NVDA","SGXZ51526630.SGD","NVDU","LU0256863902.USD","BK4141","LU1989764664.SGD","LU2242650005.HKD","PC","LU0965509283.SGD","LU1242518931.SGD","LU1629891620.HKD","BK4614","ON","NVIW.SI","NVDY","LU2458330169.SGD","LU2125154778.USD","NVD3.UK","NVDS.UK","LU2097344357.USD","IE00BKDWB100.SGD","LU2023250330.USD","LU0965508806.USD","LU2471134523.USD","LU0289961442.SGD","IE0004091025.USD"],"gpt_icon":0},{"id":"2553640744","title":"前瞻美股半导体：AI ASIC逐步进入业绩高增长期","url":"https://stock-news.laohu8.com/highlight/detail?id=2553640744","media":"格隆汇","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553640744?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 08:34","pubTimestamp":1753144490,"startTime":"0","endTime":"0","summary":"生成式AI在推理阶段对AI ASIC的需求有望明显提升。ASIC有望成为AI市场的第二增长动力。目前ASIC产品供应商，积极与海外科技巨头等进行了合作，相关公司有望在2025年进入业绩兑现期。投资策略：展望2025年，我们认为AI产业链有望继续保持高景气度，伴随着AI推理Token的快速起量，以及北美CSP企业自研ASIC芯片背景下，产业链相关公司有望于2025年进入业绩兑现期，且未来有望保持高速增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722083607954beeb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722083607954beeb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","LU0124384867.USD","LU1861220033.SGD","LU1861219969.SGD","LU1548497426.USD","LU1854103824.USD","BK4512","LU1861215975.USD","LU2357305700.SGD","LU2298322129.HKD","LU1720051017.SGD","BK4588","LU1978683503.SGD","IE00BD6J9T35.USD","LU0348723411.USD","BK4141","BK4605","ASIC","BK4585","LU1861214812.USD","ON","LU0724618433.USD","LU1854104046.USD","LU2360107325.USD","IE00BZ199S13.USD","BK4107","561980"],"gpt_icon":0},{"id":"2553881392","title":"国产手机SoC厂商申请破产！小米POCO曾搭载其芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2553881392","media":"电子发烧友","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553881392?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 07:30","pubTimestamp":1753140600,"startTime":"0","endTime":"0","summary":"2022年6月，瓴盛推出其首款4G LTE智能手机SoC芯片JR510，被小米POCO C40手机采用并在越南、印度等市场发售。2022年，联芯科技彻底退出手机芯片业务，大唐电信逐步抛售瓴盛股权。截至近期破产，瓴盛科技及立可芯涉及146起诉讼，包括欠薪、社保逾期、合同纠纷等，涉案金额超1亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072209361697afb411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072209361697afb411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","IE00BZ199S13.USD","81810","LU1720050803.USD","LU1861220033.SGD","LU1978683503.SGD","ON","LU1854104046.USD","LU2399975544.HKD","BK4170","LU1861215975.USD","LU1548497426.USD","IE00BD6J9T35.USD","LU0348827113.USD","BK4588","LU0348723411.USD","LU2357305700.SGD","BK4512","BK4585","BK4605","01810","LU1861214812.USD","LU0348825331.USD","LU0724618433.USD","LU1854103824.USD","LU0561508036.HKD","LU1794554557.SGD","LU0124384867.USD","LU0417516902.SGD","LU1961090484.USD","XIACF","BK4141","LU1861219969.SGD","LU2360107325.USD","LU2298322129.HKD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2553258086","title":"电子行业周报：H20禁售解除 自主可控和海外ASIC产业链持续看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2553258086","media":"东方财富证券股...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553258086?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 00:00","pubTimestamp":1753113600,"startTime":"0","endTime":"0","summary":"本周市场整体上涨，电子行业表现高于市场整体平均。本周沪深300指数上涨1.09%，上证指数上涨0.69%，深证成指数上涨2.04%，创业板指上涨3.17%。申万电子指数上涨2.15%，在31 个申万行业中涨幅排名第7。国际局势等宏观因素影响需求复苏、关键技术突破不及预期、中美摩擦加剧带来全球产业链重构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072219394697b08823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072219394697b08823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107325.USD","LU1720051017.SGD","LU1548497426.USD","LU2298322129.HKD","LU0124384867.USD","LU1720051108.HKD","BK4605","BK4107","LU0724618433.USD","LU1861220033.SGD","LU1854104046.USD","BK4585","LU0348723411.USD","ON","ASIC","BK4512","LU1978683503.SGD","LU1861214812.USD","IE00BD6J9T35.USD","BK4141","LU2357305700.SGD","LU1861215975.USD","IE00BZ199S13.USD","LU1861219969.SGD","BK4588","LU1854103824.USD"],"gpt_icon":0},{"id":"2553593421","title":"研报掘金丨东北证券：维持瑞芯微“买入”评级，有望持续受益端侧AI落地产品持续放量","url":"https://stock-news.laohu8.com/highlight/detail?id=2553593421","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553593421?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:43","pubTimestamp":1753083813,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4141","LU0348723411.USD","LU1861215975.USD","LU1861214812.USD","ON","IE00BD6J9T35.USD","BK0028","BK0276","IE00BZ199S13.USD","159813","LU2298322129.HKD","000686","BK0188","BK0214","LU1720051108.HKD","BK4585","LU1861219969.SGD","BK4512","BK4588","LU2357305700.SGD","LU1720051017.SGD","LU1978683503.SGD","BK0183","LU0724618433.USD","603893","BK4605","LU2360107325.USD","LU0124384867.USD","LU1854103824.USD","LU1861220033.SGD","LU1854104046.USD","LU1548497426.USD"],"gpt_icon":0},{"id":"2552448204","title":"ASIC，大救星！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552448204","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552448204?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 12:14","pubTimestamp":1752984867,"startTime":"0","endTime":"0","summary":"前沿AI模型的发展使得训练成本大幅增加，预计到2027年，最大规模的训练运行成本将超过10亿美元。通过将硬件设计与物理系统的内在属性对齐，这些ASIC可以提高效率、降低能耗，并使AI和计算资源的获取更加普及。然而，传统的ASIC设计有意压制或抽象掉某些物理效应，以实现理想化的、符号化的计算模型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072012420295493531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072012420295493531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ON","LU1861220033.SGD","LU1861214812.USD","IE00BD6J9T35.USD","ASIC","LU2298322129.HKD","LU1978683503.SGD","LU2360107325.USD","LU1861215975.USD","LU1720051017.SGD","BK4512","LU1861219969.SGD","BK4605","LU1548497426.USD","IE00BZ199S13.USD","BK4588","LU1854103824.USD","BK4107","LU0724618433.USD","LU0124384867.USD","BK4141","LU1854104046.USD","BK4585","LU1720051108.HKD","LU0348723411.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2552641680","title":"HBM，要崩盘？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552641680","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552641680?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 11:23","pubTimestamp":1752895402,"startTime":"0","endTime":"0","summary":"但在近日，分析机构对HBM发出了警告。高盛表示，经过多年的供应紧张，HBM 市场预计将在 2026 年出现疲软，这可能导致整个行业的定价压力加剧。这意味着 GPU 驱动的 HBM 需求增长有限，这对 NVIDIA 的主要 HBM 供应商 SK 海力士来说并非好消息。考虑到下一代 HBM 的发布，TrendForce 预计 HBM 的整体平均价格仍将呈上升趋势。报告进一步指出，HBM3e、HBM4市场拓展是最大变数。随着HBM4的到来，ASIC定制也会催生HBM 的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719113037a6b34946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719113037a6b34946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["3NVD.UK","NVD3.UK","NVD","LU2092627202.USD","ON","LU0106831901.USD","LU1894683264.USD","2NVD.UK","LU0553294199.USD","IE00BKPKM429.USD","LU1974910355.USD","LU1712237335.SGD","SSNLF","LU0106261372.USD","LU2097344431.USD","NVDY","LU1280957306.USD","LU0724617625.USD","SGXZ51526630.SGD","LU1066051811.HKD","LU2272731782.SGD","NVDX","LU2023250330.USD","IE00BJTD4N35.SGD","HBM","SNVD.UK","NVDA","IE0034235295.USD","NVDD","LU2491050154.USD","NVDS","SG9999014567.USD","NVDU","LU2191332357.HKD","LU0251131958.USD","NVD2.UK","LU1804176565.USD","NVDS.UK","LU0784383803.USD","LU0308772762.SGD","LU2054465674.USD","NVIW.SI","LU2420271590.USD","LU2125154935.USD","IE0004445015.USD","LU1880398554.USD","LU1127390331.HKD"],"gpt_icon":1},{"id":"2552467051","title":"“无息房贷”骗局曝光！三名高管被定罪，骗款达150万澳元，受害者多为太平洋岛国移民","url":"https://stock-news.laohu8.com/highlight/detail?id=2552467051","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552467051?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 20:16","pubTimestamp":1752840996,"startTime":"0","endTime":"0","summary":"澳大利亚证券与投资委员会（ASIC）近日宣布，三名“Remedy Housing”高管因推广所谓“无息房贷”项目而被法院…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e6%97%a0%e6%81%af%e6%88%bf%e8%b4%b7%e9%aa%97%e5%b1%80%e6%9b%9d%e5%85%89%ef%bc%81%e4%b8%89%e5%90%8d%e9%ab%98%e7%ae%a1%e8%a2%ab%e5%ae%9a%e7%bd%aa%ef%bc%8c%e9%aa%97%e6%ac%be%e8%be%be15/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2298322129.HKD","LU1720051017.SGD","LU1861214812.USD","IE00BZ199S13.USD","LU0124384867.USD","IE00BD6J9T35.USD","BK4141","LU1720051108.HKD","LU1861219969.SGD","BK4107","ON","LU0724618433.USD","BK4588","ASIC","BK4512","LU2357305700.SGD","BK4605","BK4585","LU1861215975.USD","LU2360107325.USD","LU1548497426.USD","LU0348723411.USD","LU1854104046.USD","LU1861220033.SGD","LU1854103824.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2552715463","title":"共话中国经济新机遇｜专访：供应链韧性的核心是合作　期待进一步融入中国创新生态——访美国安森美公司全球高级副总裁马库斯·克奈费尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2552715463","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552715463?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:29","pubTimestamp":1752827363,"startTime":"0","endTime":"0","summary":"美国半导体制造商安森美公司全球高级副总裁马库斯·克奈费尔17日在北京接受新华社记者专访时表示。克奈费尔表示，供应链韧性的核心是合作，参与各方需要以开放心态维护贸易稳定与创新协作。克奈费尔认为，中国致力于打造供应链韧性、推动可持续发展，与安森美打造可持续产业生态的战略方向高度契合，期待以链博会为契机，深化双方共赢合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718163735a6b1ab18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718163735a6b1ab18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1548497426.USD","BK4588","IE00BD6J9T35.USD","BK4512","LU0348723411.USD","LU1861214812.USD","LU1854104046.USD","LU1720051108.HKD","LU1854103824.USD","LU0724618433.USD","LU2360107325.USD","BK4141","BK4605","LU0124384867.USD","BK4585","LU2298322129.HKD","IE00BZ199S13.USD","LU1720051017.SGD","LU1978683503.SGD","LU1861219969.SGD","LU1861220033.SGD","LU1861215975.USD","ON","LU2357305700.SGD"],"gpt_icon":0},{"id":"2552590584","title":"安森美半导体7月17日成交额为3.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552590584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552590584?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:31","pubTimestamp":1752813071,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，安森美半导体成交额为3.01亿美元，成交额较昨日减少22.62%，当日成交量为507.19万股。安森美半导体于2025年7月17日跌0.18%，报59.41美元，该股过去5个交易日跌0.18%，年初至今跌5.77%，过去60日涨71.01%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。Onsemi正专注于电动汽车、自动驾驶汽车、工业自动化和可再生能源等新兴应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718123120a6b135d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718123120a6b135d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","IE00BZ199S13.USD","LU1861220033.SGD","LU1978683503.SGD","ON","LU1854104046.USD","LU1861215975.USD","LU1548497426.USD","IE00BD6J9T35.USD","BK4588","LU0348723411.USD","LU2357305700.SGD","BK4512","BK4585","BK4605","LU1861214812.USD","LU0724618433.USD","LU1854103824.USD","LU0124384867.USD","BK4141","LU1861219969.SGD","LU2360107325.USD","LU2298322129.HKD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2552453825","title":"Matrixport旗下合规托管商Cactus Custody与Batoshi Foundation达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2552453825","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552453825?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:47","pubTimestamp":1752803242,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Matrixport 集团旗下合规数字资产托管商 Cactus Custody 宣布与 Batoshi Foundation 达成战略合作。Batoshi Foundation 是 BTC 原生资产协议 TerpLayer 的生态支持者和 beraBTC 的发行与运营方，通过本次合作，Cactus Custody 将为其提供机构级安全托管服务。用户用于在 Berachain 上铸造 beraBTC 的 BTC 将由 Cactus Custody 通过托管协作进行安全保管，确保资金可核验、可追溯、可赎回。\n据悉，Cactus Custody 已获得由德勤审计的 SOC 1 Type 1 和 SOC 2 Type 2 国际认证，并通过多重签名、冷热钱包分离及硬件安全模块（HSM）技术确保资产托管合规透明，满足机构风控需求。目前，Cactus Custody 管理资产规模超十亿美元，服务对象涵盖矿业公司、DeFi 平台及资管机构等行业参与者。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/439565?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1548497426.USD","LU1854104046.USD","LU1861215975.USD","BK4605","LU2298322129.HKD","BK4213","SOC","LU1861219969.SGD","BTC.USD.HKCC","IE00BZ199S13.USD","BK4141","LU1861214812.USD","BK4585","BK4588","LU2357305700.SGD","BTCmain","ON","XBTmain","LU0348723411.USD","IE00BD6J9T35.USD","LU1720051108.HKD","BK4512","LU1978683503.SGD","BTC","LU2360107325.USD","LU1720051017.SGD","LU1861220033.SGD","LU0724618433.USD","LU0124384867.USD","LU1854103824.USD"],"gpt_icon":0},{"id":"2552308434","title":"Regal控股的Merricks旗舰信贷基金暂停赎回，涉12亿澳元资金，投资者只能转持新类别单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2552308434","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552308434?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 08:29","pubTimestamp":1752798596,"startTime":"0","endTime":"0","summary":"由雷格尔投资（Regal Partners）旗下私人信贷子公司 Merricks Capital 管理、规模高达 12亿…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/regal%e6%8e%a7%e8%82%a1%e7%9a%84merricks%e6%97%97%e8%88%b0%e4%bf%a1%e8%b4%b7%e5%9f%ba%e9%87%91%e6%9a%82%e5%81%9c%e8%b5%8e%e5%9b%9e%ef%bc%8c%e6%b6%8912%e4%ba%bf%e6%be%b3%e5%85%83%e8%b5%84%e9%87%91/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU0124384867.USD","LU1861220033.SGD","LU1861219969.SGD","LU1548497426.USD","LU1854103824.USD","BK4512","LU1861215975.USD","LU2357305700.SGD","LU2298322129.HKD","LU1720051017.SGD","BK4588","LU1978683503.SGD","IE00BD6J9T35.USD","LU0348723411.USD","BK4141","BK4605","ASIC","BK4585","LU1861214812.USD","ON","LU0724618433.USD","LU1854104046.USD","LU2360107325.USD","IE00BZ199S13.USD","BK4107"],"gpt_icon":0},{"id":"2552106919","title":"阿里副总裁戚肖宁：预计到2032年RISC-V高性能领域SoC芯片超200亿颗","url":"https://stock-news.laohu8.com/highlight/detail?id=2552106919","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552106919?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 15:02","pubTimestamp":1752735741,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0821914370.USD","LU2298322129.HKD","LU1861215975.USD","09988","LU1769817096.USD","BK4220","BK4607","LU1861214812.USD","BK4534","ON","LU1769817179.HKD","LU0348723411.USD","BABA","BK4512","LU0310800965.SGD","LU1008478684.HKD","LU1235294995.USD","LU1267930227.SGD","BK4543","BK4565","LU1051768304.USD","LU0052756011.USD","159813","BK4558","BK4526","LU2226246903.HKD","LU1720051017.SGD","LU0072913022.USD","BK4505","BK4575","BK4585","LU1978683503.SGD","BK4605","LU0651946864.USD","LU1105468828.SGD","LU1046421795.USD","BK4581","BK4538","ALBmain","LU0047713382.USD","LU0251143458.SGD","LU0880133367.SGD","LU1548497426.USD","BK4122","LU0128525689.USD","LU1854103824.USD","LU1688375341.USD","LU0918141705.HKD","BK4554","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2552105999","title":"研报掘金丨东吴证券：中际旭创业绩大超市场预期，维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105999","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105999?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:33","pubTimestamp":1752734034,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0188","LU0871576103.HKD","LU1854104046.USD","HK0000320264.USD","BK4107","BK0028","LU1720051017.SGD","IE00BZ199S13.USD","HK0000320223.HKD","601555","LU0039217434.USD","LU2580892789.USD","LU1997245094.SGD","BK0167","300308","IE00BYQNZ168.SGD","BK0009","LU1861219969.SGD","LU1064131003.USD","LU2148510915.USD","HK0000306701.USD","LU2357305700.SGD","BK4512","LU0724618433.USD","BK0214","LU1655091616.SGD","LU1861215975.USD","ON","SGXZ81163826.USD","BK0070","LU1720051108.HKD","LU1978683503.SGD","LU2298322129.HKD","SG9999011746.SGD","ASIC","BK0012","BK0183","LU2580892862.HKD","IE00BYTNYN87.SGD","BK4141","LU0164865239.USD","BK4605","LU0124384867.USD","LU1251922891.USD","LU2495084118.USD","SGXZ49509284.SGD","LU0531971595.HKD","LU1861220033.SGD","LU1548497426.USD","LU1997245177.USD"],"gpt_icon":0},{"id":"2552170148","title":"日本一芯片商申请破产！曾买下安森美工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2552170148","media":"满天芯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552170148?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 12:17","pubTimestamp":1752725848,"startTime":"0","endTime":"0","summary":"据日媒报道，一家日本政府支持的合约芯片制造商JS Foundry近日向东京地方法院申请破产保护。JS Foundry原计划获得来自日本中央及地方政府的数十亿日元补贴，但破产申请的决定发生补贴发放之前。但随着与安森美的生产合作结束，截至2024年12月的财年，JS Foundry销售额骤降至26亿日元，加上市场竞争加剧、订单下滑，JS Foundry陷入财务困境，加剧了其生存压力，累积负债达161亿日元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717122830a45020b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717122830a45020b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1548497426.USD","LU1854104046.USD","LU1861215975.USD","BK4605","LU2298322129.HKD","LU1861219969.SGD","IE00BZ199S13.USD","BK4141","LU1861214812.USD","BK4585","BK4588","LU2357305700.SGD","ON","LU0348723411.USD","IE00BD6J9T35.USD","LU1720051108.HKD","BK4512","LU1978683503.SGD","LU2360107325.USD","LU1720051017.SGD","LU1861220033.SGD","LU0724618433.USD","LU0124384867.USD","LU1854103824.USD"],"gpt_icon":0},{"id":"2552728401","title":"大行评级｜法巴：大幅上调Arm目标价至210美元 评级升至“跑赢大市” 看好ASIC潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2552728401","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552728401?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:17","pubTimestamp":1752718655,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1548497426.USD","META","LU1854104046.USD","159813","NVDA","0HB5.UK","LU1861215975.USD","IE00BMPRXN33.USD","BK5152","ASIC","XMAG","BK4605","BK4609","LU2298322129.HKD","ARM","LU1861219969.SGD","AMZN","BK4107","IE00BZ199S13.USD","BK4141","LU1861214812.USD","BK4588","BK4585","LU2357305700.SGD","TSLA","ON","LU0348723411.USD","IE00BD6J9T35.USD","LU1720051108.HKD","BK4512","LU1978683503.SGD","IE00BMPRXQ63.HKD","AAPL","EBIT","GOOG","LU2360107325.USD","LU1720051017.SGD","LU1861220033.SGD","BK4543","LU0724618433.USD","LU0124384867.USD","LU1854103824.USD","MSFT","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2552179227","title":"为何都盯上了ASIC？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552179227","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552179227?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 08:50","pubTimestamp":1752713434,"startTime":"0","endTime":"0","summary":"借助 ASIC，应用程序开发人员可以向硬件设计团队提供实用的见解，从而进一步增强功能。从 ASIC 中恢复网表需要进行更为广泛的分析，并且需要能够逐层剥离器件的设备。例如，一个设计采用了目录BLE IC，并搭配定制的130 nm ASIC用于模拟和电源管理。从定制到竞争优势在广泛使用的商用硅片侵蚀利润并削弱品牌独特性的时代，成熟节点的 ASIC 提供了一个变革的杠杆。通过将分立部件整合到单个 ASIC 中，您可以从供应链中消除多少风险和成本？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717085755a44fb394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717085755a44fb394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","LU1854103824.USD","ON","LU0348723411.USD","LU1854104046.USD","LU1861220033.SGD","LU1978683503.SGD","LU1720051108.HKD","ASIC","BK4141","LU1861215975.USD","IE00BD6J9T35.USD","LU1861214812.USD","LU1720051017.SGD","LU0724618433.USD","BK4585","LU0124384867.USD","LU2360107325.USD","IE00BZ199S13.USD","LU1548497426.USD","LU1861219969.SGD","BK4605","LU2298322129.HKD","LU2357305700.SGD","BK4588","BK4107"],"gpt_icon":0},{"id":"2551149271","title":"安森美半导体7月15日成交额为4.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551149271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551149271?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:39","pubTimestamp":1752640743,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，安森美半导体成交额为4.65亿美元，成交额较昨日增加20.77%，当日成交量为783.39万股。安森美半导体于2025年7月15日跌0.24%，报58.93美元，该股过去5个交易日涨2.27%，年初至今跌6.53%，过去60日涨72.06%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716123909a44dcf7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716123909a44dcf7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861214812.USD","LU1854104046.USD","LU1854103824.USD","BK4585","LU1720051017.SGD","BK4588","IE00BZ199S13.USD","LU2360107325.USD","LU1861219969.SGD","LU2357305700.SGD","BK4512","LU0724618433.USD","ON","LU1861215975.USD","LU2298322129.HKD","LU1720051108.HKD","LU1978683503.SGD","BK4141","BK4605","LU0124384867.USD","IE00BD6J9T35.USD","LU1861220033.SGD","LU1548497426.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2551119980","title":"微云全息引领区块链技术革新：双重安全哈希算法（DSHA）破局高能耗问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119980","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551119980?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:48","pubTimestamp":1752634110,"startTime":"0","endTime":"0","summary":"针对这一挑战，微云全息公司凭借其深厚的技术实力和创新能力，提出了一种创新的双重安全哈希算法，旨在通过优化 ASIC 设计，降低区块链网络的能耗，同时保持网络的安全性和效率。在传统的哈希算法基础上，DSHA 算法增加了一层安全验证。在数字技术的浪潮中，微云全息成功设计并推出了双重安全哈希算法，为区块链技术的可持续发展注入了新的活力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716105626a6ac6259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716105626a6ac6259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","LU1861214812.USD","BK4023","LU1978683503.SGD","LU1720051017.SGD","LU1854104046.USD","BK4605","IE00BZ199S13.USD","BK4141","BK4107","LU2357305700.SGD","LU0348723411.USD","LU0724618433.USD","LU1861215975.USD","IE00BD6J9T35.USD","HOLO","LU0124384867.USD","ASIC","LU2360107325.USD","LU1861219969.SGD","BK4588","LU1854103824.USD","LU1720051108.HKD","LU2298322129.HKD","ON","LU1548497426.USD","BK4585","BK4512"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ON\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"ON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.54,"defaultRemindTime":1754294400000,"name":null,"time":"盘前","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"ON","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.55},{"market":"US","date":"2025-02-10","symbol":"ON","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-10-28","symbol":"ON","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-07-29","symbol":"ON","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0857,"buy":0.4286,"hold":0.4571,"sell":0.0286,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":35,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ON","date":"2025-07-21","current":40.041026,"percent":0.801997,"low":-555.657395,"twenty":14.640931,"median":18.251996,"eighty":39.954983,"high":106.379767,"avg":3.523603,"sd":111.772324,"marketCap":25373998209},"quantilePoints":[{"date":"2020-07-24","current":100.396212,"twenty":13.047321,"median":20.220365,"eighty":36.503875,"marketCap":8393123299},{"date":"2020-07-31","current":101.033804,"twenty":13.047321,"median":20.220365,"eighty":36.896143,"marketCap":8446425987},{"date":"2020-08-07","current":102.210897,"twenty":13.047321,"median":20.40358,"eighty":37.234217,"marketCap":8544830950},{"date":"2020-08-14","current":-461.96488,"twenty":12.952904,"median":20.40358,"eighty":37.234217,"marketCap":9054511656},{"date":"2020-08-21","current":-438.279748,"twenty":12.859726,"median":20.40358,"eighty":37.234217,"marketCap":8590283064},{"date":"2020-08-28","current":-461.650476,"twenty":12.834015,"median":20.40358,"eighty":37.234217,"marketCap":9048349330},{"date":"2020-09-04","current":-475.379469,"twenty":12.788036,"median":20.40358,"eighty":37.234217,"marketCap":9317437584},{"date":"2020-09-11","current":-452.218344,"twenty":12.706782,"median":20.40358,"eighty":37.234217,"marketCap":8863479536},{"date":"2020-09-18","current":-448.969498,"twenty":12.621463,"median":20.40358,"eighty":37.234217,"marketCap":8799802163},{"date":"2020-09-25","current":-429.476425,"twenty":12.550438,"median":20.40358,"eighty":37.234217,"marketCap":8417737923},{"date":"2020-10-02","current":-470.348998,"twenty":12.481591,"median":20.40358,"eighty":37.234217,"marketCap":9218840361},{"date":"2020-10-09","current":-552.303748,"twenty":12.407739,"median":20.40358,"eighty":37.234217,"marketCap":10825153455},{"date":"2020-10-16","current":-546.434865,"twenty":12.377046,"median":20.40358,"eighty":37.234217,"marketCap":10710123361},{"date":"2020-10-23","current":-548.321292,"twenty":12.325455,"median":20.40358,"eighty":37.234217,"marketCap":10747097320},{"date":"2020-10-30","current":-525.893777,"twenty":12.285615,"median":20.337952,"eighty":37.234217,"marketCap":10307518033},{"date":"2020-11-06","current":54.190984,"twenty":12.285615,"median":20.337952,"eighty":37.732816,"marketCap":10930321480},{"date":"2020-11-13","current":57.198196,"twenty":12.285615,"median":20.337952,"eighty":38.277754,"marketCap":11536876190},{"date":"2020-11-20","current":55.944342,"twenty":12.285615,"median":20.585964,"eighty":38.546821,"marketCap":11283973718},{"date":"2020-11-27","current":58.411275,"twenty":12.285615,"median":20.717565,"eighty":38.87434,"marketCap":11781554191},{"date":"2020-12-04","current":61.000536,"twenty":12.285615,"median":20.794337,"eighty":39.37579,"marketCap":12303808077},{"date":"2020-12-11","current":62.509239,"twenty":12.285615,"median":20.860142,"eighty":39.877121,"marketCap":12608113491},{"date":"2020-12-18","current":64.303372,"twenty":12.285615,"median":21.123362,"eighty":40.218765,"marketCap":12969990199},{"date":"2020-12-24","current":65.220827,"twenty":12.285615,"median":21.265939,"eighty":40.586605,"marketCap":13155040788},{"date":"2020-12-31","current":66.72953,"twenty":12.285615,"median":21.328972,"eighty":40.712237,"marketCap":13459346202},{"date":"2021-01-08","current":72.417748,"twenty":12.285615,"median":21.452386,"eighty":41.118978,"marketCap":14606659856},{"date":"2021-01-15","current":74.843906,"twenty":12.285615,"median":21.737541,"eighty":41.495158,"marketCap":15096015859},{"date":"2021-01-22","current":76.036597,"twenty":12.285615,"median":21.945923,"eighty":41.610964,"marketCap":15336581625},{"date":"2021-01-29","current":70.317797,"twenty":12.285615,"median":22.0885,"eighty":41.821435,"marketCap":14183099618},{"date":"2021-02-05","current":67.407649,"twenty":12.285615,"median":22.679483,"eighty":41.969489,"marketCap":15786871393},{"date":"2021-02-12","current":72.46454,"twenty":12.285615,"median":24.667899,"eighty":42.105024,"marketCap":16971195165},{"date":"2021-02-19","current":73.635612,"twenty":12.285615,"median":24.817075,"eighty":42.154879,"marketCap":17245460442},{"date":"2021-02-26","current":70.821737,"twenty":12.285615,"median":25.067819,"eighty":42.23797,"marketCap":16586450729},{"date":"2021-03-05","current":68.254075,"twenty":12.280839,"median":25.794089,"eighty":42.426344,"marketCap":15985104365},{"date":"2021-03-12","current":67.6913,"twenty":12.280839,"median":26.342596,"eighty":42.657572,"marketCap":15853302422},{"date":"2021-03-19","current":70.505176,"twenty":12.280839,"median":26.591954,"eighty":42.921827,"marketCap":16512312136},{"date":"2021-03-26","current":71.472445,"twenty":12.285615,"median":26.790335,"eighty":42.992291,"marketCap":16738846725},{"date":"2021-04-01","current":75.429458,"twenty":12.285615,"median":26.907941,"eighty":43.409339,"marketCap":17665579135},{"date":"2021-04-09","current":76.689094,"twenty":12.280839,"median":27.115197,"eighty":44.066876,"marketCap":17960585729},{"date":"2021-04-16","current":75.296694,"twenty":12.280839,"median":27.347334,"eighty":44.824123,"marketCap":17634485708},{"date":"2021-04-23","current":75.957191,"twenty":12.280839,"median":27.49499,"eighty":45.74295,"marketCap":17789174179},{"date":"2021-04-30","current":69.619987,"twenty":12.280839,"median":27.577789,"eighty":47.575382,"marketCap":16305001011},{"date":"2021-05-07","current":48.788296,"twenty":12.280839,"median":27.795441,"eighty":48.008693,"marketCap":16495322903},{"date":"2021-05-14","current":47.297999,"twenty":12.280839,"median":28.064305,"eighty":48.008693,"marketCap":15991453345},{"date":"2021-05-21","current":48.270481,"twenty":12.280839,"median":28.345973,"eighty":48.427089,"marketCap":16320249582},{"date":"2021-05-28","current":50.569075,"twenty":12.280839,"median":28.806217,"eighty":49.297687,"marketCap":17097404324},{"date":"2021-06-04","current":48.257851,"twenty":12.280839,"median":29.205511,"eighty":49.672925,"marketCap":16315979501},{"date":"2021-06-11","current":47.714777,"twenty":12.280839,"median":29.291074,"eighty":49.672925,"marketCap":16132366018},{"date":"2021-06-18","current":45.188849,"twenty":12.280839,"median":29.547763,"eighty":49.672925,"marketCap":15278349818},{"date":"2021-06-25","current":47.373776,"twenty":12.280839,"median":29.651885,"eighty":49.672925,"marketCap":16017073831},{"date":"2021-07-02","current":48.497814,"twenty":12.280839,"median":30.136713,"eighty":49.672925,"marketCap":16397111040},{"date":"2021-07-09","current":47.676888,"twenty":12.280839,"median":30.260789,"eighty":49.672925,"marketCap":16119555775},{"date":"2021-07-16","current":44.393182,"twenty":12.280839,"median":30.573705,"eighty":49.672925,"marketCap":15009334715},{"date":"2021-07-23","current":45.908738,"twenty":12.280839,"median":30.742199,"eighty":49.672925,"marketCap":15521744435},{"date":"2021-07-30","current":49.331371,"twenty":12.280839,"median":30.87981,"eighty":49.672925,"marketCap":16678936386},{"date":"2021-08-06","current":37.231663,"twenty":12.280839,"median":30.944994,"eighty":49.672925,"marketCap":19494498514},{"date":"2021-08-13","current":35.726938,"twenty":12.280839,"median":31.09863,"eighty":49.672925,"marketCap":18706624567},{"date":"2021-08-20","current":34.123542,"twenty":12.280839,"median":31.316066,"eighty":49.672925,"marketCap":17867086756},{"date":"2021-08-27","current":37.412558,"twenty":12.280839,"median":31.354692,"eighty":49.672925,"marketCap":19589215600},{"date":"2021-09-03","current":37.585232,"twenty":12.280839,"median":31.512818,"eighty":49.672925,"marketCap":19679627364},{"date":"2021-09-10","current":38.555492,"twenty":12.280839,"median":31.572366,"eighty":49.672925,"marketCap":20187655373},{"date":"2021-09-17","current":40.2,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21048719795},{"date":"2021-09-24","current":40.528901,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21220932680},{"date":"2021-10-01","current":37.503006,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19636574143},{"date":"2021-10-08","current":36.573859,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19150072745},{"date":"2021-10-15","current":35.628267,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":18654960702},{"date":"2021-10-22","current":37.799018,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19791565739},{"date":"2021-10-29","current":39.525751,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":20695683382},{"date":"2021-11-05","current":37.870067,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":25475194079},{"date":"2021-11-12","current":37.530626,"twenty":12.280839,"median":31.828405,"eighty":49.672925,"marketCap":25246852241},{"date":"2021-11-19","current":40.56638,"twenty":12.280839,"median":32.046057,"eighty":49.672925,"marketCap":27289003771},{"date":"2021-11-26","current":38.619399,"twenty":12.280839,"median":32.084466,"eighty":49.672925,"marketCap":25979269456},{"date":"2021-12-03","current":41.021103,"twenty":12.280839,"median":32.314451,"eighty":49.672925,"marketCap":27594895666},{"date":"2021-12-10","current":41.796052,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28116204390},{"date":"2021-12-17","current":39.701767,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":26707378335},{"date":"2021-12-23","current":42.756734,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28762454874},{"date":"2021-12-31","current":43.499661,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":29262221915},{"date":"2022-01-07","current":41.347734,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":27814620831},{"date":"2022-01-14","current":42.398079,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":28521188027},{"date":"2022-01-21","current":35.052068,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23579525992},{"date":"2022-01-28","current":34.430827,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23161617346},{"date":"2022-02-04","current":36.77489,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":24738468527},{"date":"2022-02-11","current":25.16468,"twenty":12.285615,"median":32.065261,"eighty":49.6689,"marketCap":25406260694},{"date":"2022-02-18","current":25.788796,"twenty":12.285615,"median":31.841208,"eighty":49.6689,"marketCap":26036368884},{"date":"2022-02-25","current":27.202468,"twenty":12.285615,"median":31.689306,"eighty":49.6689,"marketCap":27463611697},{"date":"2022-03-04","current":24.987716,"twenty":12.285615,"median":31.521132,"eighty":49.6689,"marketCap":25227597957},{"date":"2022-03-11","current":23.942456,"twenty":12.285615,"median":31.258668,"eighty":49.6689,"marketCap":24172303271},{"date":"2022-03-18","current":26.529903,"twenty":12.285615,"median":30.926046,"eighty":49.6689,"marketCap":26784590116},{"date":"2022-03-25","current":27.335267,"twenty":12.285615,"median":30.605014,"eighty":49.6689,"marketCap":27597686021},{"date":"2022-04-01","current":25.544617,"twenty":12.285615,"median":30.204399,"eighty":49.6689,"marketCap":25789845125},{"date":"2022-04-08","current":22.588758,"twenty":12.285615,"median":29.645483,"eighty":49.6689,"marketCap":22805610154},{"date":"2022-04-14","current":22.815802,"twenty":12.285615,"median":29.252867,"eighty":49.6689,"marketCap":23034833999},{"date":"2022-04-22","current":22.181792,"twenty":12.285615,"median":28.664987,"eighty":49.6689,"marketCap":22394737223},{"date":"2022-04-29","current":22.323159,"twenty":12.285615,"median":28.172087,"eighty":49.6689,"marketCap":22537461504},{"date":"2022-05-06","current":16.521344,"twenty":12.285615,"median":27.965604,"eighty":49.6689,"marketCap":23954297201},{"date":"2022-05-13","current":16.836008,"twenty":12.285615,"median":27.782638,"eighty":49.6689,"marketCap":24410528147},{"date":"2022-05-20","current":16.919918,"twenty":12.285615,"median":27.577789,"eighty":49.6689,"marketCap":24532189732},{"date":"2022-05-27","current":18.32242,"twenty":12.285615,"median":27.497981,"eighty":49.6689,"marketCap":26565676235},{"date":"2022-06-03","current":18.861843,"twenty":12.285615,"median":27.429144,"eighty":49.6689,"marketCap":27347786429},{"date":"2022-06-10","current":18.02274,"twenty":12.285615,"median":27.235526,"eighty":49.6689,"marketCap":26131170572},{"date":"2022-06-17","current":15.721199,"twenty":12.285615,"median":27.089428,"eighty":49.6689,"marketCap":22794167080},{"date":"2022-06-24","current":15.874036,"twenty":12.280839,"median":26.976045,"eighty":49.672925,"marketCap":23015764969},{"date":"2022-07-01","current":14.036999,"twenty":12.280839,"median":26.860818,"eighty":49.672925,"marketCap":20352245254},{"date":"2022-07-08","current":16.023876,"twenty":12.280839,"median":26.790335,"eighty":49.672925,"marketCap":23233017800},{"date":"2022-07-15","current":16.803043,"twenty":12.280839,"median":26.627903,"eighty":49.672925,"marketCap":24362732524},{"date":"2022-07-22","current":17.80697,"twenty":12.280839,"median":26.555348,"eighty":49.672925,"marketCap":25818326495},{"date":"2022-07-29","current":20.012613,"twenty":12.280839,"median":26.349981,"eighty":49.672925,"marketCap":29016288175},{"date":"2022-08-05","current":17.018923,"twenty":12.280839,"median":26.028692,"eighty":49.672925,"marketCap":29299777596},{"date":"2022-08-12","current":17.907239,"twenty":12.280839,"median":25.791374,"eighty":49.672925,"marketCap":30829102081},{"date":"2022-08-19","current":18.251996,"twenty":12.280839,"median":25.544617,"eighty":49.672925,"marketCap":31422635946},{"date":"2022-08-26","current":18.012931,"twenty":12.280839,"median":25.16468,"eighty":49.672925,"marketCap":31011061368},{"date":"2022-09-02","current":16.988725,"twenty":12.280839,"median":25.028985,"eighty":49.672925,"marketCap":29247789228},{"date":"2022-09-09","current":18.035579,"twenty":12.280839,"median":24.873645,"eighty":49.672925,"marketCap":31050052644},{"date":"2022-09-16","current":17.348581,"twenty":12.280839,"median":24.717942,"eighty":49.672925,"marketCap":29867317278},{"date":"2022-09-23","current":15.931806,"twenty":12.280839,"median":24.272312,"eighty":49.672925,"marketCap":27428196357},{"date":"2022-09-30","current":15.685191,"twenty":12.280839,"median":23.861062,"eighty":49.672925,"marketCap":27003624687},{"date":"2022-10-07","current":16.31431,"twenty":12.280839,"median":23.239904,"eighty":49.210126,"marketCap":28086715682},{"date":"2022-10-14","current":14.537678,"twenty":12.280839,"median":22.927182,"eighty":48.702415,"marketCap":25028066712},{"date":"2022-10-21","current":16.52821,"twenty":12.280839,"median":22.588758,"eighty":48.30837,"marketCap":28454966620},{"date":"2022-10-28","current":16.981176,"twenty":12.280839,"median":22.181792,"eighty":47.884014,"marketCap":29234792137},{"date":"2022-11-04","current":15.851517,"twenty":12.280839,"median":21.242598,"eighty":47.66931,"marketCap":27324845577},{"date":"2022-11-11","current":18.826656,"twenty":12.280839,"median":19.62303,"eighty":47.434399,"marketCap":32453389153},{"date":"2022-11-18","current":18.176942,"twenty":12.280839,"median":18.861843,"eighty":47.171702,"marketCap":31333412099},{"date":"2022-11-25","current":18.412745,"twenty":12.280839,"median":18.638515,"eighty":46.868591,"marketCap":31739890258},{"date":"2022-12-02","current":18.322438,"twenty":12.280839,"median":18.433182,"eighty":46.580636,"marketCap":31584217771},{"date":"2022-12-09","current":17.692792,"twenty":12.280839,"median":18.269758,"eighty":46.338146,"marketCap":30498834603},{"date":"2022-12-16","current":16.400889,"twenty":12.280839,"median":18.126172,"eighty":45.602379,"marketCap":28271853202},{"date":"2022-12-23","current":15.650833,"twenty":12.280839,"median":18.012931,"eighty":44.984379,"marketCap":26978906719},{"date":"2022-12-30","current":15.645816,"twenty":12.280839,"median":17.929887,"eighty":44.245185,"marketCap":26970258248},{"date":"2023-01-06","current":15.670902,"twenty":12.280839,"median":17.838288,"eighty":44.245185,"marketCap":27013500605},{"date":"2023-01-13","current":16.343193,"twenty":12.280839,"median":17.779999,"eighty":44.245185,"marketCap":28172395780},{"date":"2023-01-20","current":16.621642,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":28652385946},{"date":"2023-01-27","current":18.480476,"twenty":12.280839,"median":17.678239,"eighty":44.245185,"marketCap":31856644622},{"date":"2023-02-03","current":20.291648,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":34978742819},{"date":"2023-02-10","current":19.030023,"twenty":12.324201,"median":17.779999,"eighty":44.245185,"marketCap":36198910606},{"date":"2023-02-17","current":18.589472,"twenty":12.37375,"median":17.815711,"eighty":44.245185,"marketCap":35360892867},{"date":"2023-02-24","current":17.322317,"twenty":12.39754,"median":17.840079,"eighty":44.245185,"marketCap":32950511945},{"date":"2023-03-03","current":17.926373,"twenty":12.39754,"median":17.848322,"eighty":44.245185,"marketCap":34099546578},{"date":"2023-03-10","current":17.799203,"twenty":12.39754,"median":17.926373,"eighty":44.245185,"marketCap":33857644550},{"date":"2023-03-17","current":17.776494,"twenty":12.39754,"median":17.929887,"eighty":44.245185,"marketCap":33814447759},{"date":"2023-03-24","current":17.669763,"twenty":12.39754,"median":18.003583,"eighty":44.245185,"marketCap":33611422843},{"date":"2023-03-31","current":18.693932,"twenty":12.400662,"median":18.013408,"eighty":44.195852,"marketCap":35559598104},{"date":"2023-04-06","current":17.38136,"twenty":12.432228,"median":18.029159,"eighty":44.195852,"marketCap":33062823601},{"date":"2023-04-14","current":17.603713,"twenty":12.452855,"median":18.035579,"eighty":44.245185,"marketCap":33485783675},{"date":"2023-04-21","current":16.848199,"twenty":12.469473,"median":18.035579,"eighty":44.245185,"marketCap":32048644099},{"date":"2023-04-28","current":15.877147,"twenty":12.582177,"median":18.035579,"eighty":44.245185,"marketCap":30201509751},{"date":"2023-05-05","current":18.330513,"twenty":12.685199,"median":18.137565,"eighty":44.245185,"marketCap":33612662281},{"date":"2023-05-10","current":18.561323,"twenty":12.818873,"median":18.184567,"eighty":44.245185,"marketCap":34035897653},{"date":"2023-05-18","current":20.167568,"twenty":12.865061,"median":18.280631,"eighty":44.34385,"marketCap":36981270347},{"date":"2023-05-26","current":19.312631,"twenty":13.023963,"median":18.400054,"eighty":44.393182,"marketCap":35413571978},{"date":"2023-06-02","current":20.713975,"twenty":13.061042,"median":18.433182,"eighty":44.452727,"marketCap":37983215310},{"date":"2023-06-09","current":21.194435,"twenty":13.21558,"median":18.482985,"eighty":44.452727,"marketCap":38864235881},{"date":"2023-06-16","current":21.43231,"twenty":13.344692,"median":18.561323,"eighty":44.452727,"marketCap":39300427439},{"date":"2023-06-23","current":20.949495,"twenty":13.385365,"median":18.638515,"eighty":44.571816,"marketCap":38415088139},{"date":"2023-06-30","current":21.686672,"twenty":13.426951,"median":18.755457,"eighty":44.631361,"marketCap":39766850094},{"date":"2023-07-06","current":21.891574,"twenty":13.467242,"median":18.84425,"eighty":44.631361,"marketCap":40142579455},{"date":"2023-07-14","current":24.03245,"twenty":13.532433,"median":19.030023,"eighty":44.690906,"marketCap":44068303471},{"date":"2023-07-21","current":22.916086,"twenty":13.600311,"median":19.157188,"eighty":44.690906,"marketCap":42021226261},{"date":"2023-07-28","current":24.048936,"twenty":13.70236,"median":19.329977,"eighty":44.722295,"marketCap":44098534569},{"date":"2023-08-04","current":22.674865,"twenty":13.735248,"median":19.542057,"eighty":44.722295,"marketCap":44318023575},{"date":"2023-08-11","current":21.577552,"twenty":13.853101,"median":19.755658,"eighty":44.722295,"marketCap":42173324674},{"date":"2023-08-18","current":19.877489,"twenty":13.899713,"median":20.121642,"eighty":44.722295,"marketCap":38850551728},{"date":"2023-08-25","current":19.862034,"twenty":13.924726,"median":20.321915,"eighty":44.722295,"marketCap":38820344701},{"date":"2023-09-01","current":21.738726,"twenty":13.974047,"median":20.428922,"eighty":44.722295,"marketCap":42488340810},{"date":"2023-09-07","current":21.966137,"twenty":14.021032,"median":20.539851,"eighty":44.753683,"marketCap":42932815633},{"date":"2023-09-14","current":21.378843,"twenty":14.049168,"median":20.728106,"eighty":44.785072,"marketCap":41784948615},{"date":"2023-09-22","current":20.076197,"twenty":14.092222,"median":20.822902,"eighty":44.847849,"marketCap":39238927787},{"date":"2023-09-29","current":20.765054,"twenty":14.151137,"median":20.847189,"eighty":44.847849,"marketCap":40585298123},{"date":"2023-10-06","current":19.466824,"twenty":14.292677,"median":20.847189,"eighty":44.847849,"marketCap":38047907874},{"date":"2023-10-13","current":20.544267,"twenty":14.37127,"median":20.863675,"eighty":44.847849,"marketCap":40153769169},{"date":"2023-10-20","current":19.210711,"twenty":14.405819,"median":20.863675,"eighty":44.847849,"marketCap":37547334287},{"date":"2023-10-27","current":18.278988,"twenty":14.479112,"median":20.883175,"eighty":44.922116,"marketCap":35726282101},{"date":"2023-11-03","current":12.89596,"twenty":14.486301,"median":20.883175,"eighty":44.922116,"marketCap":28697380221},{"date":"2023-11-10","current":12.454676,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":27715389723},{"date":"2023-11-17","current":13.443695,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29916254393},{"date":"2023-11-24","current":13.408857,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29838728827},{"date":"2023-11-30","current":13.861754,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":30846561180},{"date":"2023-12-05","current":14.148202,"twenty":14.50314,"median":20.917991,"eighty":44.962531,"marketCap":31483993609},{"date":"2023-12-14","current":15.688827,"twenty":14.579354,"median":21.005712,"eighty":45.077708,"marketCap":34912346402},{"date":"2024-01-05","current":14.748194,"twenty":14.726744,"median":21.30085,"eighty":45.264627,"marketCap":32819156129},{"date":"2024-01-12","current":14.405618,"twenty":14.735762,"median":21.30085,"eighty":45.264627,"marketCap":32056821400},{"date":"2024-01-19","current":14.171427,"twenty":14.736802,"median":21.359102,"eighty":45.277256,"marketCap":31535677320},{"date":"2024-01-26","current":14.068848,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":31307407599},{"date":"2024-02-02","current":13.584983,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":30230663631},{"date":"2024-02-09","current":15.794155,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34489695502},{"date":"2024-02-16","current":15.776543,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34451235924},{"date":"2024-02-23","current":15.334283,"twenty":14.758549,"median":21.30085,"eighty":45.264627,"marketCap":33485473170},{"date":"2024-03-01","current":15.443869,"twenty":14.839588,"median":21.242598,"eighty":45.251997,"marketCap":33724777215},{"date":"2024-03-08","current":16.234458,"twenty":14.865237,"median":21.242598,"eighty":45.251997,"marketCap":35451184969},{"date":"2024-03-15","current":15.101411,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32976952074},{"date":"2024-03-22","current":14.829402,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32382965248},{"date":"2024-03-28","current":14.796135,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32310319377},{"date":"2024-04-05","current":13.601838,"twenty":14.937629,"median":21.30085,"eighty":45.264627,"marketCap":29702334553},{"date":"2024-04-12","current":13.897103,"twenty":14.906425,"median":21.30085,"eighty":45.264627,"marketCap":30347103031},{"date":"2024-04-19","current":12.387318,"twenty":14.856536,"median":21.30085,"eighty":45.264627,"marketCap":27050186880},{"date":"2024-04-26","current":13.066426,"twenty":14.845403,"median":21.242598,"eighty":45.251997,"marketCap":28533154379},{"date":"2024-05-03","current":13.848522,"twenty":14.780284,"median":21.242598,"eighty":45.251997,"marketCap":30120534548},{"date":"2024-05-10","current":14.095781,"twenty":14.696762,"median":21.242598,"eighty":45.251997,"marketCap":30658324410},{"date":"2024-05-17","current":14.439967,"twenty":14.720073,"median":21.242598,"eighty":45.251997,"marketCap":31406927897},{"date":"2024-05-24","current":14.172926,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":30826114846},{"date":"2024-05-31","current":14.263918,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":31024021515},{"date":"2024-06-07","current":14.331173,"twenty":14.743345,"median":21.242598,"eighty":45.251997,"marketCap":31170300358},{"date":"2024-06-14","current":14.843495,"twenty":14.786645,"median":21.30085,"eighty":45.264627,"marketCap":32284600950},{"date":"2024-06-21","current":13.377739,"twenty":14.791438,"median":21.359102,"eighty":45.277256,"marketCap":29096582653},{"date":"2024-06-28","current":13.423235,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":29195535987},{"date":"2024-07-05","current":14.376668,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":31269253692},{"date":"2024-07-12","current":14.685248,"twenty":14.847177,"median":21.374427,"eighty":45.33006,"marketCap":31940415439},{"date":"2024-07-15","current":15.205483,"twenty":14.853335,"median":21.374427,"eighty":45.33006,"marketCap":33071925307},{"date":"2024-08-02","current":15.903545,"twenty":14.964638,"median":21.577552,"eighty":45.896108,"marketCap":30798804812},{"date":"2024-08-09","current":15.976537,"twenty":15.033077,"median":21.577552,"eighty":45.896108,"marketCap":30940162330},{"date":"2024-08-16","current":16.78388,"twenty":15.068327,"median":21.577552,"eighty":45.896108,"marketCap":32503662157},{"date":"2024-08-23","current":16.228694,"twenty":15.086122,"median":21.577552,"eighty":45.896108,"marketCap":31428488304},{"date":"2024-08-30","current":16.87678,"twenty":15.15082,"median":21.577552,"eighty":45.896108,"marketCap":32683571727},{"date":"2024-09-06","current":15.538582,"twenty":15.184775,"median":21.577552,"eighty":45.896108,"marketCap":30092017219},{"date":"2024-09-13","current":15.335087,"twenty":15.210331,"median":21.577552,"eighty":45.896108,"marketCap":29697929591},{"date":"2024-09-20","current":16.22427,"twenty":15.287855,"median":21.577552,"eighty":45.896108,"marketCap":31419921181},{"date":"2024-09-27","current":16.217634,"twenty":15.348711,"median":21.577552,"eighty":45.896108,"marketCap":31407070498},{"date":"2024-10-04","current":15.556277,"twenty":15.395136,"median":21.577552,"eighty":45.896108,"marketCap":30126285708},{"date":"2024-10-11","current":15.551853,"twenty":15.450825,"median":21.577552,"eighty":45.896108,"marketCap":30117718586},{"date":"2024-10-18","current":15.31518,"twenty":15.48264,"median":21.577552,"eighty":45.896108,"marketCap":29659377541},{"date":"2024-10-25","current":15.500979,"twenty":15.490418,"median":21.577552,"eighty":45.896108,"marketCap":30019196679},{"date":"2024-10-31","current":17.857978,"twenty":15.503667,"median":21.446442,"eighty":45.896108,"marketCap":31351465359},{"date":"2024-11-08","current":17.47477,"twenty":15.500979,"median":21.30085,"eighty":45.908738,"marketCap":30678705407},{"date":"2024-11-15","current":16.25481,"twenty":15.500979,"median":21.007651,"eighty":45.908738,"marketCap":28536944294},{"date":"2024-11-22","current":16.606488,"twenty":15.500979,"median":20.875818,"eighty":45.908738,"marketCap":29154350579},{"date":"2024-11-29","current":17.246543,"twenty":15.500979,"median":20.79486,"eighty":45.908738,"marketCap":30278030018},{"date":"2024-12-06","current":15.944363,"twenty":15.500979,"median":20.692194,"eighty":45.908738,"marketCap":27991923574},{"date":"2024-12-13","current":16.276638,"twenty":15.500979,"median":20.577753,"eighty":45.908738,"marketCap":28575266064},{"date":"2024-12-20","current":15.716378,"twenty":15.500979,"median":20.478462,"eighty":45.908738,"marketCap":27591673982},{"date":"2024-12-27","current":16.25481,"twenty":15.500979,"median":20.388612,"eighty":45.908738,"marketCap":28536944294},{"date":"2025-01-03","current":14.96694,"twenty":15.455167,"median":20.267822,"eighty":45.908738,"marketCap":26275959898},{"date":"2025-01-10","current":14.142315,"twenty":15.44025,"median":20.076197,"eighty":45.944101,"marketCap":24828248609},{"date":"2025-01-17","current":12.978139,"twenty":15.390918,"median":20.012613,"eighty":45.944101,"marketCap":22784420907},{"date":"2025-01-24","current":13.645115,"twenty":15.349769,"median":19.868458,"eighty":45.944101,"marketCap":23955363861},{"date":"2025-01-31","current":12.91993,"twenty":15.318739,"median":19.729456,"eighty":45.944101,"marketCap":22682229522},{"date":"2025-02-07","current":12.718625,"twenty":15.27979,"median":19.557572,"eighty":45.944101,"marketCap":22328817648},{"date":"2025-02-14","current":13.64367,"twenty":15.212558,"median":19.404484,"eighty":45.944101,"marketCap":21458763786},{"date":"2025-02-21","current":14.935156,"twenty":15.182818,"median":19.245758,"eighty":45.944101,"marketCap":23490013618},{"date":"2025-02-28","current":12.695151,"twenty":15.144398,"median":19.122565,"eighty":45.944101,"marketCap":19966932997},{"date":"2025-03-07","current":11.757349,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"marketCap":18491959052},{"date":"2025-03-14","current":11.293808,"twenty":15.072608,"median":18.785032,"eighty":45.979464,"marketCap":17762900503},{"date":"2025-03-21","current":11.575148,"twenty":15.032499,"median":18.670021,"eighty":45.979464,"marketCap":18205392686},{"date":"2025-03-28","current":11.725196,"twenty":14.965059,"median":18.562291,"eighty":45.979464,"marketCap":18441388517},{"date":"2025-04-04","current":9.528062,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"marketCap":14985735276},{"date":"2025-04-11","current":9.34586,"twenty":14.842308,"median":18.439593,"eighty":45.944101,"marketCap":14699168909},{"date":"2025-04-17","current":9.177056,"twenty":14.794569,"median":18.412745,"eighty":45.944101,"marketCap":14433673599},{"date":"2025-04-25","current":10.722975,"twenty":14.708045,"median":18.301526,"eighty":45.979464,"marketCap":16865095382},{"date":"2025-05-02","current":10.626372,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"marketCap":16713157586},{"date":"2025-05-09","current":26.225817,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"marketCap":16619300210},{"date":"2025-05-16","current":29.358144,"twenty":14.644395,"median":18.254959,"eighty":45.209056,"marketCap":18604255603},{"date":"2025-05-23","current":27.887599,"twenty":14.644395,"median":18.254959,"eighty":44.512272,"marketCap":17672371282},{"date":"2025-05-30","current":28.316233,"twenty":14.644395,"median":18.254959,"eighty":43.602134,"marketCap":17943996757},{"date":"2025-06-06","current":32.668518,"twenty":14.644395,"median":18.254959,"eighty":42.65298,"marketCap":20702040040},{"date":"2025-06-13","current":34.936982,"twenty":14.644395,"median":18.254959,"eighty":41.852412,"marketCap":22139565631},{"date":"2025-06-20","current":34.462187,"twenty":14.640931,"median":18.251996,"eighty":41.378476,"marketCap":21838688181},{"date":"2025-06-27","current":35.378805,"twenty":14.640931,"median":18.251996,"eighty":40.63368,"marketCap":22419548812},{"date":"2025-07-03","current":37.324145,"twenty":14.640931,"median":18.251996,"eighty":40.536018,"marketCap":23652310583},{"date":"2025-07-11","current":39.249701,"twenty":14.640931,"median":18.251996,"eighty":40.28149,"marketCap":24872535793},{"date":"2025-07-18","current":39.177163,"twenty":14.640931,"median":18.251996,"eighty":39.954983,"marketCap":24826568405},{"date":"2025-07-21","current":40.041026,"twenty":14.640931,"median":18.251996,"eighty":39.954983,"marketCap":25373998209}],"updateTime":1753225400465}}}