美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安森美半导体

45.26

-0.5100-1.11%

成交量：315.68万

成交额：1.43亿

市值：189.13亿

市盈率：30.70

高：46.19

开：45.99

低：44.82

收：45.77

数据加载中...

总览公司新闻资讯公告

鸿海董事长：已跟CSP客户共同开发ASIC架构的AI服务器。

【麦格理证券遭澳洲证券与投资委员会起诉被指控不准确汇报沽空交易】澳洲证券与投资委员会(ASIC)在新南威尔士州最高法院向麦格理旗下麦格理证券(澳洲)(MSAL)提出起诉，指控后者在2009年12月11日至2024年2月14日期间误导性地汇报7300万宗沽空交易。今次是ASIC在一年多内对麦格理的第四次监管行动，除罚款外，ASIC亦寻求对MSAL的监管报告系统进行独立审查。

思特威：已布局机器人应用系列CMOS图像传感器

安森美2025年Q1财报：功率半导体领域面临挑战

Ofweek维科网

安森美半导体5月12日成交额为7.76亿美元

关税松绑引爆科技股狂欢！这10只概念股或成最大赢家

老虎资讯综合

【北京君正：目前Victory2尚未应用于公司芯片产品中】北京君正5月12日在互动平台表示，Victory2为公司基于RISC-V的CPU内核，并非SoC芯片，目前Victory2尚未应用于公司芯片产品中。

北京君正：目前Victory2尚未应用于公司芯片产品中

中原证券：半导体行业25Q1稳健增长端侧AI助力SoC厂商高速成长

安森美半导体2025财年第一财季实现净利润-4.86亿美元，同比减少207.28%

宇洪通信技术（武汉）有限公司取得兼容型供电电路专利，实现光网络单元供电兼容稳定

异动解读 | 半导体行业利好消息推动，安森美半导体盘中大涨5.58%

安森美半导体盘中异动早盘快速拉升5.00%报41.76美元

ASIC 芯片：联发科绝杀博通！抢下谷歌订单！

消息称台积电试产 WMCM 工艺，应对苹果 A20 SoC 封装转型

安森美半导体5月8日成交额为3.98亿美元

截至5月2日美棉On-Call周报

安森美半导体5月7日成交额为3.72亿美元

安森美半导体5月6日成交额为5.20亿美元

尚鼎芯业绩波动性明显：两年分红超8000万，研发开支持续下滑

港湾商业观察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ON/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","market":"US","secType":"STK","nameCN":"安森美半导体","latestPrice":45.26,"timestamp":1747241627666,"preClose":45.77,"halted":0,"volume":3156752,"delay":0,"floatShares":415968422,"shares":417885346,"eps":1.47411,"marketStatus":"交易中","change":-0.51,"latestTime":"05-14 12:53:48 EDT","open":45.99,"high":46.19,"low":44.8231,"amount":142941960.60768,"amplitude":0.029865,"askPrice":45.27,"askSize":164,"bidPrice":45.26,"bidSize":15,"shortable":3,"etf":0,"ttmEps":1.47411,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":45.77,"preHourTrading":{"tag":"盘前","latestPrice":45.93,"preClose":45.77,"latestTime":"09:29 EDT","volume":24348,"amount":1116382.9723679998,"timestamp":1747229399999},"postHourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":45.77,"latestTime":"19:55 EDT","volume":554138,"amount":25362878.1614,"timestamp":1747180533566},"volumeRatio":0.4967,"impliedVol":0.507,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","floatShares":415968422,"roa":"6.30%","roe":"7.85%","lyrEps":3.679925,"volumeRatio":0.4967,"shares":417885346,"dividePrice":0,"high":46.19,"amplitude":0.029865,"preClose":45.77,"low":44.8231,"week52Low":31.04,"pbRate":"2.36","psRate":"2.84","week52High":80.08,"institutionHeld":0.9305,"latestPrice":45.26,"committee":-0.832402,"eps":1.47411,"divideRate":0,"volume":3156752,"delay":0,"ttmEps":1.47411,"open":45.99,"prevYearClose":63.05,"prevWeekClose":40.98,"prevMonthClose":39.7,"prevQuarterClose":40.69,"fiveDayClose":38.8,"twentyDayClose":35.85,"sixtyDayClose":51.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ON\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535092028","title":"鸿海董事长：已跟CSP客户共同开发ASIC架构的AI服务器。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535092028","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535092028?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:29","pubTimestamp":1747207748,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1854103824.USD","LU0124384867.USD","BK4588","LU1978683503.SGD","LU1861215975.USD","ON","IE00BD6J9T35.USD","LU0348723411.USD","IE00BZ199S13.USD","BK4512","LU1861220033.SGD","LU1861214812.USD","LU1548497426.USD","BK4605","LU0724618433.USD","LU2298322129.HKD","LU1720051017.SGD","BK4585","LU2357305700.SGD","LU2360107325.USD","BK4141","LU1861219969.SGD","LU1720051108.HKD","LU1854104046.USD"],"gpt_icon":0},{"id":"2535577450","title":"【麦格理证券遭澳洲证券与投资委员会起诉 被指控不准确汇报沽空交易】澳洲证券与投资委员会(ASIC)在新南威尔士州最高法院向麦格理旗下麦格理证券(澳洲)(MSAL)提出起诉，指控后者在2009年12月11日至2024年2月14日期间误导性地汇报7300万宗沽空交易。今次是ASIC在一年多内对麦格理的第四次监管行动，除罚款外，ASIC亦寻求对MSAL的监管报告系统进行独立审查。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535577450","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535577450?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:37","pubTimestamp":1747190260,"startTime":"0","endTime":"0","summary":"澳洲证券与投资委员会(ASIC)在新南威尔士州最高法院向麦格理旗下麦格理证券(澳洲)(MSAL)提出起诉，指控后者在2009年12月11日至2024年2月14日期间误导性地汇报7300万宗沽空交易。今次是ASIC在一年多内对麦格理的第四次监管行动，除罚款外，ASIC亦寻求对MSAL的监管报告系统进行独立审查。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14103750369434.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348723411.USD","LU1861219969.SGD","BK4588","161027","LU1861215975.USD","BK4512","IE00BZ199S13.USD","LU1720051108.HKD","BK4585","BK4605","LU0724618433.USD","BK4141","IE00BD6J9T35.USD","LU2357305700.SGD","LU1854103824.USD","LU1861214812.USD","LU1720051017.SGD","LU1548497426.USD","LU1854104046.USD","LU2298322129.HKD","LU1861220033.SGD","LU1978683503.SGD","LU0124384867.USD","ON","LU2360107325.USD"],"gpt_icon":0},{"id":"2535925457","title":"思特威：已布局机器人应用系列CMOS图像传感器","url":"https://stock-news.laohu8.com/highlight/detail?id=2535925457","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535925457?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:16","pubTimestamp":1747120574,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0724618433.USD","BK4512","LU1720051017.SGD","LU1861220033.SGD","LU0124384867.USD","BK4585","BK4605","LU0348723411.USD","LU1861219969.SGD","BK0231","LU2298322129.HKD","LU1854103824.USD","LU2360107325.USD","LU1548497426.USD","LU1861215975.USD","LU1978683503.SGD","BK4141","LU2357305700.SGD","BK4588","688213","159813","BK0214","LU1720051108.HKD","LU1861214812.USD","IE00BZ199S13.USD","IE00BD6J9T35.USD","ON","LU1854104046.USD"],"gpt_icon":0},{"id":"2535118677","title":"安森美2025年Q1财报：功率半导体领域面临挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2535118677","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535118677?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 14:36","pubTimestamp":1747118164,"startTime":"0","endTime":"0","summary":"Part 1安森美的财务与业务亮点2025年第一季度，安森美实现收入14.457亿美元，环比下降16%，同比下降22%，这是连续第三个季度收入负增长。原文标题 : 安森美2025年Q1财报：功率半导体领域面临挑战","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051314372594f546e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051314372594f546e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["561980","ON"],"gpt_icon":0},{"id":"2535508627","title":"安森美半导体5月12日成交额为7.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535508627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535508627?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:43","pubTimestamp":1747104188,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，安森美半导体成交额为7.76亿美元，成交额较昨日增加60.83%，当日成交量为1734.75万股。安森美半导体于2025年5月12日涨8.88%，报44.62美元，该股过去5个交易日涨16.17%，年初至今跌29.23%，过去60日跌12.37%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513104319a6dcee3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513104319a6dcee3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1548497426.USD","LU2357305700.SGD","LU0348723411.USD","IE00BZ199S13.USD","LU2360107325.USD","LU2298322129.HKD","IE00BD6J9T35.USD","LU1854103824.USD","LU1861214812.USD","LU1720051017.SGD","BK4512","ON","LU1720051108.HKD","LU0724618433.USD","BK4605","LU1861220033.SGD","LU1854104046.USD","LU1978683503.SGD","LU1861215975.USD","LU0124384867.USD","BK4585","BK4588","LU1861219969.SGD","BK4141"],"gpt_icon":0},{"id":"1144189086","title":"关税松绑引爆科技股狂欢！这10只概念股或成最大赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=1144189086","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144189086?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:05","pubTimestamp":1747101900,"startTime":"0","endTime":"0","summary":"周一众多科技股大幅收高。在中美达成临时关税协议的消息提振下，本周迎来强势开局。D.A. Davidson科技研究主管吉尔·卢里亚称，这同时消除了对中美关系彻底破裂的担忧，科技企业面临最坏情景的可能性降低。关于半导体股票，康普顿强调尽管该行业受特定贸易规则约束，但由于其产品应用于众多直接受关税影响的终端设备，仍能间接受益于关税缓和。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c0d4f380f568a8aafb8c502a73af7e51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL","AAPL","HPQ","00992","ON","NXPI"],"gpt_icon":1},{"id":"2534227658","title":"【北京君正：目前Victory2尚未应用于公司芯片产品中】 北京君正5月12日在互动平台表示，Victory2为公司基于RISC-V的CPU内核，并非SoC芯片，目前Victory2尚未应用于公司芯片产品中。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534227658","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534227658?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 20:27","pubTimestamp":1747052866,"startTime":"0","endTime":"0","summary":"北京君正5月12日在互动平台表示，Victory2为公司基于RISC-V的CPU内核，并非SoC芯片，目前Victory2尚未应用于公司芯片产品中。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/12202750322176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2357305700.SGD","BK0125","LU1720051108.HKD","LU1978683503.SGD","LU1861220033.SGD","BK0109","LU1720051017.SGD","LU1854104046.USD","LU1861214812.USD","LU1861219969.SGD","LU1854103824.USD","300223","BK0200","BK0028","BK0038","159813","IE00BD6J9T35.USD","BK0089","BK0126","BK0198","BK4605","IE00BZ199S13.USD","ON","LU1548497426.USD","BK4588","LU0348723411.USD","BK0214","BK4585","LU1861215975.USD","LU0124384867.USD","LU2298322129.HKD","BK4512","LU2360107325.USD","BK4141","LU0724618433.USD"],"gpt_icon":0},{"id":"2534227002","title":"北京君正：目前Victory2尚未应用于公司芯片产品中","url":"https://stock-news.laohu8.com/highlight/detail?id=2534227002","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534227002?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 20:22","pubTimestamp":1747052541,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1854103824.USD","LU1861215975.USD","LU0724618433.USD","LU1861220033.SGD","LU2357305700.SGD","LU2360107325.USD","BK0200","BK0089","BK4605","BK4585","LU0348723411.USD","LU1978683503.SGD","LU1861219969.SGD","159813","LU1720051017.SGD","BK0109","ON","BK0038","BK4588","IE00BD6J9T35.USD","LU1720051108.HKD","BK4141","BK4512","LU1861214812.USD","LU0124384867.USD","IE00BZ199S13.USD","300223","BK0126","BK0028","BK0214","LU2298322129.HKD","BK0125","LU1548497426.USD","LU1854104046.USD","BK0198"],"gpt_icon":0},{"id":"2534213693","title":"中原证券：半导体行业25Q1稳健增长 端侧AI助力SoC厂商高速成长","url":"https://stock-news.laohu8.com/highlight/detail?id=2534213693","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534213693?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:40","pubTimestamp":1747035612,"startTime":"0","endTime":"0","summary":"AI耳机、AI眼镜等产品出货量处于快速增长中，端侧AI推动AIoT加速发展，并有望助力SoC厂商持续高速成长，建议关注SoC厂商投资机会。25Q1国内SoC厂商瑞芯微、炬芯科技、恒玄科技、全志科技、乐鑫科技等营收及归母净利润均实现同比高速增长，业绩表现亮眼，端侧AI有望助力SoC厂商持续高速成长。全球硅片出货量25Q1同比增长2.2%，环比下降9%，SEMI预计复苏将持续到2025年，25H2将有更强劲的改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348723411.USD","LU1861219969.SGD","159582","LU1861220033.SGD","LU2360107325.USD","IE00BZ199S13.USD","BK0276","LU1720051017.SGD","LU1720051108.HKD","LU1854103824.USD","LU1861214812.USD","BK4512","BK4605","LU1548497426.USD","601375","LU1978683503.SGD","LU0124384867.USD","BK0201","BK4585","BK4141","BK4588","IE00BD6J9T35.USD","LU0724618433.USD","LU2357305700.SGD","ON","LU1854104046.USD","LU2298322129.HKD","LU1861215975.USD"],"gpt_icon":0},{"id":"2534426209","title":"安森美半导体2025财年第一财季实现净利润-4.86亿美元，同比减少207.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534426209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534426209?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 00:01","pubTimestamp":1746892880,"startTime":"0","endTime":"0","summary":"5月11日，安森美半导体公布财报，公告显示公司2025财年第一财季净利润为-4.86亿美元，同比减少207.28%；其中营业收入为14.46亿美元，同比减少22.38%，每股基本收益为-1.15美元。从资产负债表来看，安森美半导体总负债52.05亿美元，其中短期债务31.90百万美元，资产负债比为2.55，流动比率为4.96。机构评级：截至2025年5月11日，当前有24家机构对安森美半导体目标价做出预测，其中目标均价为46.71美元，其中最低目标价为33.00美元，最高目标价为65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000339a4796119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000339a4796119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ON"],"gpt_icon":0},{"id":"2534448855","title":"宇洪通信技术（武汉）有限公司取得兼容型供电电路专利，实现光网络单元供电兼容稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2534448855","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534448855?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 16:12","pubTimestamp":1746864749,"startTime":"0","endTime":"0","summary":"金融界2025年5月10日消息，国家知识产权局信息显示，宇洪通信技术 有限公司取得一项名为“一种兼容POE供电和适配器DC供电的功能电路”的专利，授权公告号CN222839688U，申请日期为2024年7月。天眼查资料显示，宇洪通信技术（武汉）有限公司，成立于2022年，位于武汉市，是一家以从事科技推广和应用服务业为主的企业。通过天眼查大数据分析，宇洪通信技术（武汉）有限公司专利信息25条，此外企业还拥有行政许可1个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/10161250289160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2298322129.HKD","LU1548497426.USD","LU1720051108.HKD","LU1861214812.USD","LU1854103824.USD","BK4512","IE00BZ199S13.USD","BK4141","LU1854104046.USD","LU2360107325.USD","BK4588","BK4605","LU0124384867.USD","LU1720051017.SGD","LU1861215975.USD","LU1861219969.SGD","LU0724618433.USD","LU2357305700.SGD","ON","IE00BD6J9T35.USD","LU1978683503.SGD","LU0348723411.USD","BK4585","LU1861220033.SGD"],"gpt_icon":0},{"id":"1142505386","title":"异动解读 | 半导体行业利好消息推动，安森美半导体盘中大涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142505386","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142505386?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:11","pubTimestamp":1746799880,"startTime":"0","endTime":"0","summary":"周五盘中，安森美半导体股价出现显著上涨，涨幅达5.58%，引发市场关注。这一涨势可能与半导体行业的积极发展有关。近期，半导体行业传来多个利好消息。作为专注于汽车和工业市场的电力半导体和传感器供应商，安森美半导体有望从这一趋势中受益。此外，ASIC芯片市场的蓬勃发展也为整个半导体行业带来了新的机遇。据预测，2025年ASIC芯片总产值将达到约220亿美元，年增长率约10-12%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 半导体行业利好消息推动，安森美半导体盘中大涨5.58%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ON"],"gpt_icon":0},{"id":"2534438005","title":"安森美半导体盘中异动 早盘快速拉升5.00%报41.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534438005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534438005?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:55","pubTimestamp":1746798903,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时55分，安森美半导体股票出现异动，股价快速上涨5.00%。截至发稿，该股报41.76美元/股，成交量194.913万股，换手率0.47%，振幅3.51%。安森美半导体股票所在的半导体行业中，整体涨幅为0.64%。安森美公布了其2025年第一季度财报，营收为 14.5 亿美元，同比下滑了22%，但高于市场预期的 14 亿美元。安森美预计，裁员之后将会每年节省1.05亿美元至1.15亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509215504a6d932a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509215504a6d932a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861214812.USD","BK4512","LU0124384867.USD","BK4585","LU1854103824.USD","LU2357305700.SGD","IE00BZ199S13.USD","BK4605","ON","LU2360107325.USD","LU1854104046.USD","LU0724618433.USD","IE00BD6J9T35.USD","LU1861220033.SGD","LU1720051108.HKD","LU1548497426.USD","LU2298322129.HKD","LU1861215975.USD","LU1978683503.SGD","BK4141","LU0348723411.USD","LU1720051017.SGD","BK4588","LU1861219969.SGD"],"gpt_icon":0},{"id":"2534895101","title":"ASIC 芯片：联发科绝杀博通！抢下谷歌订单！","url":"https://stock-news.laohu8.com/highlight/detail?id=2534895101","media":"21ic电子网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534895101?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:41","pubTimestamp":1746772916,"startTime":"0","endTime":"0","summary":"联发科绝杀博通，抢下Google订单！联发科展示全球最大封装面积的交换机应用ASIC芯片，于MWC 2025首度对外亮相。与此同时，随着 ASIC 市场的不断扩容，包括联发科在内的众多企业都需要在技术研发、人才储备和市场拓展等方面持续发力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509184457a6d8fbda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509184457a6d8fbda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2491050154.USD","LU0225283273.USD","ON","LU2242649171.HKD","LU1323610961.USD","LU2272731865.HKD","LU1670711040.USD","LU0048584097.USD","LU1551013425.SGD","LU1951198990.SGD","LU2430703251.USD","AVGO","LU1868836591.USD","LU0107464264.USD","LU2168564149.EUR","SGXZ51526630.SGD","BK4588","LU0353189763.USD","BK4503","LU2322448791.USD","IE0004086264.USD","LU0175139822.USD","IE00BLSP4452.SGD","USJW.SI","LU1244550221.USD","LU1506573853.SGD","IE00BK4W5M84.HKD","LU0868494708.USD","IE00BWXC8680.SGD","BK4602","LU2237443465.HKD","LU2023251221.USD","GOOG","SGXZ81514606.USD","LU0203347892.USD","IE00BVYPNW00.USD","LU0690374615.EUR","LU1366192091.USD","LU2272731782.SGD","LU0314104364.USD","IE00BZ1G4Q59.USD","GOOGL","LU0980610538.SGD","LU1674673691.USD","LU2213496289.HKD","IE0004445239.USD","LU1670628061.USD","LU2264538146.SGD","LU1267930490.SGD","LU1861214812.USD"],"gpt_icon":1},{"id":"2534437679","title":"消息称台积电试产 WMCM 工艺，应对苹果 A20 SoC 封装转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2534437679","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534437679?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:05","pubTimestamp":1746770709,"startTime":"0","endTime":"0","summary":"IT之家 5 月 9 日消息，台媒《MoneyDJ 理财网》今日援引“业界消息”报道称，台积电正积极开发一项名为 WMCM 的封装工艺，从缩写来看该技术的全称预计是晶圆 多芯片模组。对于 WMCM 封装，业界分析称苹果预计在 iPhone 18 系列手机中的部分款式导入该工艺，用于 A20 SoC 的封装，替代现有的 InFo-PoP，可能会出现“专厂专用”的情况。在 WMCM 工艺中，逻辑 SoC 同 DRAM 平面封装，并以 RDL 重布线层取代 Interposer 中介层，有望带来更好的散热效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509141739a477b8a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509141739a477b8a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","LU1206712785.SGD","BK4505","LU0820562030.AUD","LU2087625088.SGD","LU1868837722.USD","LU1366333091.USD","LU1116320737.USD","LU0170899867.USD","SGXZ99366536.SGD","LU1852331112.SGD","IE00BK4W5L77.USD","LU1316542783.SGD","TSM","LU1699723380.USD","LU0080751232.USD","LU1066051811.HKD","LU1917777945.USD","BK4548","SG9999015952.SGD","LU0823414551.USD","LU1718418525.SGD","LU1548497426.USD","LU2213496289.HKD","LU0053666078.USD","MACW.SI","IE0004445015.USD","SG9999000418.SGD","LU1366192091.USD","03145","AAPL","SG9999014914.USD","LU2054465674.USD","IE00BQXX3C00.GBP","LU1508157978.USD","LU1935042215.USD","LU2357125470.USD","LU2361045086.USD","LU2471134952.CNY","LU2242650005.HKD","LU0314104364.USD","BK4512","ON","IE0003U64NQ7.SGD","LU0466842654.USD","LU1989771016.USD","LU2361044949.HKD","SGXZ81514606.USD","LU2471134796.USD","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2534111188","title":"安森美半导体5月8日成交额为3.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534111188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534111188?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:24","pubTimestamp":1746757498,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，安森美半导体成交额为3.98亿美元，成交额较昨日增加6.93%，当日成交量为999.74万股。安森美半导体于2025年5月8日涨2.5%，报39.77美元，该股过去5个交易日涨0.43%，年初至今跌36.92%，过去60日跌17.02%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509102505a4778179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509102505a4778179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","BK4588","LU1720051017.SGD","LU2360107325.USD","IE00BZ199S13.USD","LU1978683503.SGD","LU1548497426.USD","BK4141","LU1861219969.SGD","LU1854103824.USD","LU1861214812.USD","LU1861220033.SGD","BK4512","LU0724618433.USD","BK4585","IE00BD6J9T35.USD","LU0124384867.USD","LU1720051108.HKD","LU0348723411.USD","BK4605","ON","LU2298322129.HKD","LU1854104046.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2534501194","title":"截至5月2日美棉On-Call周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2534501194","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534501194?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 08:17","pubTimestamp":1746749834,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0661504455.SGD","IE00BQXX3F31.USD","SG9999004303.SGD","LU0130517989.USD","LU1917777945.USD","LU0124676726.USD","IE00BD6J9T35.USD","LU1201861249.SGD","LU2023250843.SGD","LU1854104046.USD","LU1720051108.HKD","LU0348723411.USD","LU0689626769.HKD","LU2023250504.SGD","LU1153585028.USD","LU0738911758.USD","LU1720051017.SGD","LU0154245673.USD","LU0130102774.USD","LU1978683503.SGD","LU2106854487.HKD","BK4588","LU2237957902.USD","LU0390134368.USD","IE00BQXX3D17.EUR","LU1861219969.SGD","IE00BZ199S13.USD","ON","LU0124384867.USD","LU0154245756.USD","BK4112","LU0417517546.SGD","LU0477156953.USD","LU0724618433.USD","LU0980610538.SGD","LU1861214812.USD","SGXZ23171101.USD","LU1974910355.USD","LU1861215975.USD","LU2237957811.SGD","LU2357305700.SGD","LU1861220033.SGD","ICE","LU0648001328.SGD","IE00BQXX3C00.GBP","LU1548497426.USD","LU0949170772.SGD","BK4141","LU0154236417.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2533914679","title":"安森美半导体5月7日成交额为3.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533914679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533914679?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:21","pubTimestamp":1746670861,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，安森美半导体成交额为3.72亿美元，成交额较昨日减少28.46%，当日成交量为966.47万股。安森美半导体于2025年5月7日涨0.75%，报38.8美元，该股过去5个交易日跌2.27%，年初至今跌38.46%，过去60日跌17.52%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102109a476103e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102109a476103e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ199S13.USD","LU1861219969.SGD","BK4605","LU1854103824.USD","LU0124384867.USD","LU1978683503.SGD","LU0348723411.USD","LU1854104046.USD","LU1720051017.SGD","BK4512","LU1861220033.SGD","LU1548497426.USD","IE00BD6J9T35.USD","BK4588","BK4141","LU0724618433.USD","ON","LU2357305700.SGD","LU2360107325.USD","BK4585","LU1861215975.USD","LU1861214812.USD","LU2298322129.HKD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2533617135","title":"安森美半导体5月6日成交额为5.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533617135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533617135?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:20","pubTimestamp":1746584407,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，安森美半导体成交额为5.20亿美元，成交额较昨日减少44.21%，当日成交量为1352.93万股。安森美半导体于2025年5月6日涨0.26%，报38.51美元，该股过去5个交易日跌0.9%，年初至今跌38.92%，过去60日跌24.86%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102014a474b9dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102014a474b9dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1548497426.USD","LU2357305700.SGD","LU0348723411.USD","IE00BZ199S13.USD","LU2360107325.USD","LU2298322129.HKD","IE00BD6J9T35.USD","LU1854103824.USD","LU1861214812.USD","LU1720051017.SGD","BK4512","ON","LU1720051108.HKD","LU0724618433.USD","BK4605","LU1861220033.SGD","LU1854104046.USD","LU1978683503.SGD","LU1861215975.USD","LU0124384867.USD","BK4585","BK4588","LU1861219969.SGD","BK4141"],"gpt_icon":0},{"id":"2533615531","title":"尚鼎芯业绩波动性明显：两年分红超8000万，研发开支持续下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2533615531","media":"港湾商业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533615531?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 08:20","pubTimestamp":1746577200,"startTime":"0","endTime":"0","summary":"回顾最近几年尚鼎芯的业绩表现，2023年公司营收与净利双双下滑两位数。不仅如此，尽管营收规模尚在1亿元徘徊，但于期内尚鼎芯豪爽分红8000万元，种种迹象均让外界质疑尚鼎芯此次IPO募资的合理性与必要性。于2024年，沟槽MOSFET及SGTMOSFET的平均售价均下跌，主要由于原材料价格下跌所致。外界不少声音关注到，于2022年、2024年，尚鼎芯分别向股东宣派股息3250万元、5130万元，合计超过8000万元。而截至2025年2月28日，尚鼎芯的现金及现金等价物录得1003.3万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-05-07/doc-inevswwh6626192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861214812.USD","BK4512","LU0124384867.USD","BK4585","LU1854103824.USD","LU2357305700.SGD","IE00BZ199S13.USD","BK4605","ON","LU2360107325.USD","LU1854104046.USD","LU0724618433.USD","IE00BD6J9T35.USD","LU1861220033.SGD","LU1720051108.HKD","LU1548497426.USD","LU2298322129.HKD","LU1861215975.USD","LU1978683503.SGD","BK4141","LU0348723411.USD","LU1720051017.SGD","BK4588","LU1861219969.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"ON","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.55},{"market":"US","date":"2025-02-10","symbol":"ON","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-10-28","symbol":"ON","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-07-29","symbol":"ON","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-04-29","symbol":"ON","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4242,"hold":0.4545,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4242,"analysts":33,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ON","date":"2025-05-13","current":29.424087,"percent":0.684954,"low":-555.657395,"twenty":14.644395,"median":18.254959,"eighty":45.602379,"high":106.379767,"avg":5.809086,"sd":112.911792,"marketCap":18646044138},"quantilePoints":[{"date":"2020-05-15","current":69.399433,"twenty":13.047321,"median":20.220365,"eighty":34.706195,"marketCap":5801792607},{"date":"2020-05-22","current":77.197673,"twenty":13.047321,"median":20.220365,"eighty":34.855532,"marketCap":6453725487},{"date":"2020-05-29","current":80.876088,"twenty":13.047321,"median":20.220365,"eighty":35.015096,"marketCap":6761240996},{"date":"2020-06-05","current":98.8758,"twenty":13.047321,"median":20.220365,"eighty":35.12213,"marketCap":8266016888},{"date":"2020-06-12","current":93.137472,"twenty":13.047321,"median":20.220365,"eighty":35.219828,"marketCap":7786292694},{"date":"2020-06-19","current":95.099294,"twenty":13.047321,"median":20.220365,"eighty":35.353387,"marketCap":7950300965},{"date":"2020-06-26","current":93.627928,"twenty":13.047321,"median":20.220365,"eighty":35.653243,"marketCap":7827294762},{"date":"2020-07-02","current":94.069338,"twenty":13.047321,"median":20.220365,"eighty":35.78425,"marketCap":7864196623},{"date":"2020-07-10","current":100.494303,"twenty":13.047321,"median":20.220365,"eighty":35.993419,"marketCap":8401323712},{"date":"2020-07-17","current":103.92749,"twenty":13.047321,"median":20.220365,"eighty":36.209276,"marketCap":8688338188},{"date":"2020-07-24","current":100.396212,"twenty":13.047321,"median":20.220365,"eighty":36.503875,"marketCap":8393123299},{"date":"2020-07-31","current":101.033804,"twenty":13.047321,"median":20.220365,"eighty":36.896143,"marketCap":8446425987},{"date":"2020-08-07","current":102.210897,"twenty":13.047321,"median":20.40358,"eighty":37.234217,"marketCap":8544830950},{"date":"2020-08-14","current":-461.96488,"twenty":12.952904,"median":20.40358,"eighty":37.234217,"marketCap":9054511656},{"date":"2020-08-21","current":-438.279748,"twenty":12.859726,"median":20.40358,"eighty":37.234217,"marketCap":8590283064},{"date":"2020-08-28","current":-461.650476,"twenty":12.834015,"median":20.40358,"eighty":37.234217,"marketCap":9048349330},{"date":"2020-09-04","current":-475.379469,"twenty":12.788036,"median":20.40358,"eighty":37.234217,"marketCap":9317437584},{"date":"2020-09-11","current":-452.218344,"twenty":12.706782,"median":20.40358,"eighty":37.234217,"marketCap":8863479536},{"date":"2020-09-18","current":-448.969498,"twenty":12.621463,"median":20.40358,"eighty":37.234217,"marketCap":8799802163},{"date":"2020-09-25","current":-429.476425,"twenty":12.550438,"median":20.40358,"eighty":37.234217,"marketCap":8417737923},{"date":"2020-10-02","current":-470.348998,"twenty":12.481591,"median":20.40358,"eighty":37.234217,"marketCap":9218840361},{"date":"2020-10-09","current":-552.303748,"twenty":12.407739,"median":20.40358,"eighty":37.234217,"marketCap":10825153455},{"date":"2020-10-16","current":-546.434865,"twenty":12.377046,"median":20.40358,"eighty":37.234217,"marketCap":10710123361},{"date":"2020-10-23","current":-548.321292,"twenty":12.325455,"median":20.40358,"eighty":37.234217,"marketCap":10747097320},{"date":"2020-10-30","current":-525.893777,"twenty":12.285615,"median":20.337952,"eighty":37.234217,"marketCap":10307518033},{"date":"2020-11-06","current":54.190984,"twenty":12.285615,"median":20.337952,"eighty":37.732816,"marketCap":10930321480},{"date":"2020-11-13","current":57.198196,"twenty":12.285615,"median":20.337952,"eighty":38.277754,"marketCap":11536876190},{"date":"2020-11-20","current":55.944342,"twenty":12.285615,"median":20.585964,"eighty":38.546821,"marketCap":11283973718},{"date":"2020-11-27","current":58.411275,"twenty":12.285615,"median":20.717565,"eighty":38.87434,"marketCap":11781554191},{"date":"2020-12-04","current":61.000536,"twenty":12.285615,"median":20.794337,"eighty":39.37579,"marketCap":12303808077},{"date":"2020-12-11","current":62.509239,"twenty":12.285615,"median":20.860142,"eighty":39.877121,"marketCap":12608113491},{"date":"2020-12-18","current":64.303372,"twenty":12.285615,"median":21.123362,"eighty":40.218765,"marketCap":12969990199},{"date":"2020-12-24","current":65.220827,"twenty":12.285615,"median":21.265939,"eighty":40.586605,"marketCap":13155040788},{"date":"2020-12-31","current":66.72953,"twenty":12.285615,"median":21.328972,"eighty":40.712237,"marketCap":13459346202},{"date":"2021-01-08","current":72.417748,"twenty":12.285615,"median":21.452386,"eighty":41.118978,"marketCap":14606659856},{"date":"2021-01-15","current":74.843906,"twenty":12.285615,"median":21.737541,"eighty":41.495158,"marketCap":15096015859},{"date":"2021-01-22","current":76.036597,"twenty":12.285615,"median":21.945923,"eighty":41.610964,"marketCap":15336581625},{"date":"2021-01-29","current":70.317797,"twenty":12.285615,"median":22.0885,"eighty":41.821435,"marketCap":14183099618},{"date":"2021-02-05","current":67.407649,"twenty":12.285615,"median":22.679483,"eighty":41.969489,"marketCap":15786871393},{"date":"2021-02-12","current":72.46454,"twenty":12.285615,"median":24.667899,"eighty":42.105024,"marketCap":16971195165},{"date":"2021-02-19","current":73.635612,"twenty":12.285615,"median":24.817075,"eighty":42.154879,"marketCap":17245460442},{"date":"2021-02-26","current":70.821737,"twenty":12.285615,"median":25.067819,"eighty":42.23797,"marketCap":16586450729},{"date":"2021-03-05","current":68.254075,"twenty":12.280839,"median":25.794089,"eighty":42.426344,"marketCap":15985104365},{"date":"2021-03-12","current":67.6913,"twenty":12.280839,"median":26.342596,"eighty":42.657572,"marketCap":15853302422},{"date":"2021-03-19","current":70.505176,"twenty":12.280839,"median":26.591954,"eighty":42.921827,"marketCap":16512312136},{"date":"2021-03-26","current":71.472445,"twenty":12.285615,"median":26.790335,"eighty":42.992291,"marketCap":16738846725},{"date":"2021-04-01","current":75.429458,"twenty":12.285615,"median":26.907941,"eighty":43.409339,"marketCap":17665579135},{"date":"2021-04-09","current":76.689094,"twenty":12.280839,"median":27.115197,"eighty":44.066876,"marketCap":17960585729},{"date":"2021-04-16","current":75.296694,"twenty":12.280839,"median":27.347334,"eighty":44.824123,"marketCap":17634485708},{"date":"2021-04-23","current":75.957191,"twenty":12.280839,"median":27.49499,"eighty":45.74295,"marketCap":17789174179},{"date":"2021-04-30","current":69.619987,"twenty":12.280839,"median":27.577789,"eighty":47.575382,"marketCap":16305001011},{"date":"2021-05-07","current":48.788296,"twenty":12.280839,"median":27.795441,"eighty":48.008693,"marketCap":16495322903},{"date":"2021-05-14","current":47.297999,"twenty":12.280839,"median":28.064305,"eighty":48.008693,"marketCap":15991453345},{"date":"2021-05-21","current":48.270481,"twenty":12.280839,"median":28.345973,"eighty":48.427089,"marketCap":16320249582},{"date":"2021-05-28","current":50.569075,"twenty":12.280839,"median":28.806217,"eighty":49.297687,"marketCap":17097404324},{"date":"2021-06-04","current":48.257851,"twenty":12.280839,"median":29.205511,"eighty":49.672925,"marketCap":16315979501},{"date":"2021-06-11","current":47.714777,"twenty":12.280839,"median":29.291074,"eighty":49.672925,"marketCap":16132366018},{"date":"2021-06-18","current":45.188849,"twenty":12.280839,"median":29.547763,"eighty":49.672925,"marketCap":15278349818},{"date":"2021-06-25","current":47.373776,"twenty":12.280839,"median":29.651885,"eighty":49.672925,"marketCap":16017073831},{"date":"2021-07-02","current":48.497814,"twenty":12.280839,"median":30.136713,"eighty":49.672925,"marketCap":16397111040},{"date":"2021-07-09","current":47.676888,"twenty":12.280839,"median":30.260789,"eighty":49.672925,"marketCap":16119555775},{"date":"2021-07-16","current":44.393182,"twenty":12.280839,"median":30.573705,"eighty":49.672925,"marketCap":15009334715},{"date":"2021-07-23","current":45.908738,"twenty":12.280839,"median":30.742199,"eighty":49.672925,"marketCap":15521744435},{"date":"2021-07-30","current":49.331371,"twenty":12.280839,"median":30.87981,"eighty":49.672925,"marketCap":16678936386},{"date":"2021-08-06","current":37.231663,"twenty":12.280839,"median":30.944994,"eighty":49.672925,"marketCap":19494498514},{"date":"2021-08-13","current":35.726938,"twenty":12.280839,"median":31.09863,"eighty":49.672925,"marketCap":18706624567},{"date":"2021-08-20","current":34.123542,"twenty":12.280839,"median":31.316066,"eighty":49.672925,"marketCap":17867086756},{"date":"2021-08-27","current":37.412558,"twenty":12.280839,"median":31.354692,"eighty":49.672925,"marketCap":19589215600},{"date":"2021-09-03","current":37.585232,"twenty":12.280839,"median":31.512818,"eighty":49.672925,"marketCap":19679627364},{"date":"2021-09-10","current":38.555492,"twenty":12.280839,"median":31.572366,"eighty":49.672925,"marketCap":20187655373},{"date":"2021-09-17","current":40.2,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21048719795},{"date":"2021-09-24","current":40.528901,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21220932680},{"date":"2021-10-01","current":37.503006,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19636574143},{"date":"2021-10-08","current":36.573859,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19150072745},{"date":"2021-10-15","current":35.628267,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":18654960702},{"date":"2021-10-22","current":37.799018,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19791565739},{"date":"2021-10-29","current":39.525751,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":20695683382},{"date":"2021-11-05","current":37.870067,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":25475194079},{"date":"2021-11-12","current":37.530626,"twenty":12.280839,"median":31.828405,"eighty":49.672925,"marketCap":25246852241},{"date":"2021-11-19","current":40.56638,"twenty":12.280839,"median":32.046057,"eighty":49.672925,"marketCap":27289003771},{"date":"2021-11-26","current":38.619399,"twenty":12.280839,"median":32.084466,"eighty":49.672925,"marketCap":25979269456},{"date":"2021-12-03","current":41.021103,"twenty":12.280839,"median":32.314451,"eighty":49.672925,"marketCap":27594895666},{"date":"2021-12-10","current":41.796052,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28116204390},{"date":"2021-12-17","current":39.701767,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":26707378335},{"date":"2021-12-23","current":42.756734,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28762454874},{"date":"2021-12-31","current":43.499661,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":29262221915},{"date":"2022-01-07","current":41.347734,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":27814620831},{"date":"2022-01-14","current":42.398079,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":28521188027},{"date":"2022-01-21","current":35.052068,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23579525992},{"date":"2022-01-28","current":34.430827,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23161617346},{"date":"2022-02-04","current":36.77489,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":24738468527},{"date":"2022-02-11","current":25.16468,"twenty":12.285615,"median":32.065261,"eighty":49.6689,"marketCap":25406260694},{"date":"2022-02-18","current":25.788796,"twenty":12.285615,"median":31.841208,"eighty":49.6689,"marketCap":26036368884},{"date":"2022-02-25","current":27.202468,"twenty":12.285615,"median":31.689306,"eighty":49.6689,"marketCap":27463611697},{"date":"2022-03-04","current":24.987716,"twenty":12.285615,"median":31.521132,"eighty":49.6689,"marketCap":25227597957},{"date":"2022-03-11","current":23.942456,"twenty":12.285615,"median":31.258668,"eighty":49.6689,"marketCap":24172303271},{"date":"2022-03-18","current":26.529903,"twenty":12.285615,"median":30.926046,"eighty":49.6689,"marketCap":26784590116},{"date":"2022-03-25","current":27.335267,"twenty":12.285615,"median":30.605014,"eighty":49.6689,"marketCap":27597686021},{"date":"2022-04-01","current":25.544617,"twenty":12.285615,"median":30.204399,"eighty":49.6689,"marketCap":25789845125},{"date":"2022-04-08","current":22.588758,"twenty":12.285615,"median":29.645483,"eighty":49.6689,"marketCap":22805610154},{"date":"2022-04-14","current":22.815802,"twenty":12.285615,"median":29.252867,"eighty":49.6689,"marketCap":23034833999},{"date":"2022-04-22","current":22.181792,"twenty":12.285615,"median":28.664987,"eighty":49.6689,"marketCap":22394737223},{"date":"2022-04-29","current":22.323159,"twenty":12.285615,"median":28.172087,"eighty":49.6689,"marketCap":22537461504},{"date":"2022-05-06","current":16.521344,"twenty":12.285615,"median":27.965604,"eighty":49.6689,"marketCap":23954297201},{"date":"2022-05-13","current":16.836008,"twenty":12.285615,"median":27.782638,"eighty":49.6689,"marketCap":24410528147},{"date":"2022-05-20","current":16.919918,"twenty":12.285615,"median":27.577789,"eighty":49.6689,"marketCap":24532189732},{"date":"2022-05-27","current":18.32242,"twenty":12.285615,"median":27.497981,"eighty":49.6689,"marketCap":26565676235},{"date":"2022-06-03","current":18.861843,"twenty":12.285615,"median":27.429144,"eighty":49.6689,"marketCap":27347786429},{"date":"2022-06-10","current":18.02274,"twenty":12.285615,"median":27.235526,"eighty":49.6689,"marketCap":26131170572},{"date":"2022-06-17","current":15.721199,"twenty":12.285615,"median":27.089428,"eighty":49.6689,"marketCap":22794167080},{"date":"2022-06-24","current":15.874036,"twenty":12.280839,"median":26.976045,"eighty":49.672925,"marketCap":23015764969},{"date":"2022-07-01","current":14.036999,"twenty":12.280839,"median":26.860818,"eighty":49.672925,"marketCap":20352245254},{"date":"2022-07-08","current":16.023876,"twenty":12.280839,"median":26.790335,"eighty":49.672925,"marketCap":23233017800},{"date":"2022-07-15","current":16.803043,"twenty":12.280839,"median":26.627903,"eighty":49.672925,"marketCap":24362732524},{"date":"2022-07-22","current":17.80697,"twenty":12.280839,"median":26.555348,"eighty":49.672925,"marketCap":25818326495},{"date":"2022-07-29","current":20.012613,"twenty":12.280839,"median":26.349981,"eighty":49.672925,"marketCap":29016288175},{"date":"2022-08-05","current":17.018923,"twenty":12.280839,"median":26.028692,"eighty":49.672925,"marketCap":29299777596},{"date":"2022-08-12","current":17.907239,"twenty":12.280839,"median":25.791374,"eighty":49.672925,"marketCap":30829102081},{"date":"2022-08-19","current":18.251996,"twenty":12.280839,"median":25.544617,"eighty":49.672925,"marketCap":31422635946},{"date":"2022-08-26","current":18.012931,"twenty":12.280839,"median":25.16468,"eighty":49.672925,"marketCap":31011061368},{"date":"2022-09-02","current":16.988725,"twenty":12.280839,"median":25.028985,"eighty":49.672925,"marketCap":29247789228},{"date":"2022-09-09","current":18.035579,"twenty":12.280839,"median":24.873645,"eighty":49.672925,"marketCap":31050052644},{"date":"2022-09-16","current":17.348581,"twenty":12.280839,"median":24.717942,"eighty":49.672925,"marketCap":29867317278},{"date":"2022-09-23","current":15.931806,"twenty":12.280839,"median":24.272312,"eighty":49.672925,"marketCap":27428196357},{"date":"2022-09-30","current":15.685191,"twenty":12.280839,"median":23.861062,"eighty":49.672925,"marketCap":27003624687},{"date":"2022-10-07","current":16.31431,"twenty":12.280839,"median":23.239904,"eighty":49.210126,"marketCap":28086715682},{"date":"2022-10-14","current":14.537678,"twenty":12.280839,"median":22.927182,"eighty":48.702415,"marketCap":25028066712},{"date":"2022-10-21","current":16.52821,"twenty":12.280839,"median":22.588758,"eighty":48.30837,"marketCap":28454966620},{"date":"2022-10-28","current":16.981176,"twenty":12.280839,"median":22.181792,"eighty":47.884014,"marketCap":29234792137},{"date":"2022-11-04","current":15.851517,"twenty":12.280839,"median":21.242598,"eighty":47.66931,"marketCap":27324845577},{"date":"2022-11-11","current":18.826656,"twenty":12.280839,"median":19.62303,"eighty":47.434399,"marketCap":32453389153},{"date":"2022-11-18","current":18.176942,"twenty":12.280839,"median":18.861843,"eighty":47.171702,"marketCap":31333412099},{"date":"2022-11-25","current":18.412745,"twenty":12.280839,"median":18.638515,"eighty":46.868591,"marketCap":31739890258},{"date":"2022-12-02","current":18.322438,"twenty":12.280839,"median":18.433182,"eighty":46.580636,"marketCap":31584217771},{"date":"2022-12-09","current":17.692792,"twenty":12.280839,"median":18.269758,"eighty":46.338146,"marketCap":30498834603},{"date":"2022-12-16","current":16.400889,"twenty":12.280839,"median":18.126172,"eighty":45.602379,"marketCap":28271853202},{"date":"2022-12-23","current":15.650833,"twenty":12.280839,"median":18.012931,"eighty":44.984379,"marketCap":26978906719},{"date":"2022-12-30","current":15.645816,"twenty":12.280839,"median":17.929887,"eighty":44.245185,"marketCap":26970258248},{"date":"2023-01-06","current":15.670902,"twenty":12.280839,"median":17.838288,"eighty":44.245185,"marketCap":27013500605},{"date":"2023-01-13","current":16.343193,"twenty":12.280839,"median":17.779999,"eighty":44.245185,"marketCap":28172395780},{"date":"2023-01-20","current":16.621642,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":28652385946},{"date":"2023-01-27","current":18.480476,"twenty":12.280839,"median":17.678239,"eighty":44.245185,"marketCap":31856644622},{"date":"2023-02-03","current":20.291648,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":34978742819},{"date":"2023-02-10","current":19.030023,"twenty":12.324201,"median":17.779999,"eighty":44.245185,"marketCap":36198910606},{"date":"2023-02-17","current":18.589472,"twenty":12.37375,"median":17.815711,"eighty":44.245185,"marketCap":35360892867},{"date":"2023-02-24","current":17.322317,"twenty":12.39754,"median":17.840079,"eighty":44.245185,"marketCap":32950511945},{"date":"2023-03-03","current":17.926373,"twenty":12.39754,"median":17.848322,"eighty":44.245185,"marketCap":34099546578},{"date":"2023-03-10","current":17.799203,"twenty":12.39754,"median":17.926373,"eighty":44.245185,"marketCap":33857644550},{"date":"2023-03-17","current":17.776494,"twenty":12.39754,"median":17.929887,"eighty":44.245185,"marketCap":33814447759},{"date":"2023-03-24","current":17.669763,"twenty":12.39754,"median":18.003583,"eighty":44.245185,"marketCap":33611422843},{"date":"2023-03-31","current":18.693932,"twenty":12.400662,"median":18.013408,"eighty":44.195852,"marketCap":35559598104},{"date":"2023-04-06","current":17.38136,"twenty":12.432228,"median":18.029159,"eighty":44.195852,"marketCap":33062823601},{"date":"2023-04-14","current":17.603713,"twenty":12.452855,"median":18.035579,"eighty":44.245185,"marketCap":33485783675},{"date":"2023-04-21","current":16.848199,"twenty":12.469473,"median":18.035579,"eighty":44.245185,"marketCap":32048644099},{"date":"2023-04-28","current":15.877147,"twenty":12.582177,"median":18.035579,"eighty":44.245185,"marketCap":30201509751},{"date":"2023-05-05","current":18.330513,"twenty":12.685199,"median":18.137565,"eighty":44.245185,"marketCap":33612662281},{"date":"2023-05-10","current":18.561323,"twenty":12.818873,"median":18.184567,"eighty":44.245185,"marketCap":34035897653},{"date":"2023-05-18","current":20.167568,"twenty":12.865061,"median":18.280631,"eighty":44.34385,"marketCap":36981270347},{"date":"2023-05-26","current":19.312631,"twenty":13.023963,"median":18.400054,"eighty":44.393182,"marketCap":35413571978},{"date":"2023-06-02","current":20.713975,"twenty":13.061042,"median":18.433182,"eighty":44.452727,"marketCap":37983215310},{"date":"2023-06-09","current":21.194435,"twenty":13.21558,"median":18.482985,"eighty":44.452727,"marketCap":38864235881},{"date":"2023-06-16","current":21.43231,"twenty":13.344692,"median":18.561323,"eighty":44.452727,"marketCap":39300427439},{"date":"2023-06-23","current":20.949495,"twenty":13.385365,"median":18.638515,"eighty":44.571816,"marketCap":38415088139},{"date":"2023-06-30","current":21.686672,"twenty":13.426951,"median":18.755457,"eighty":44.631361,"marketCap":39766850094},{"date":"2023-07-06","current":21.891574,"twenty":13.467242,"median":18.84425,"eighty":44.631361,"marketCap":40142579455},{"date":"2023-07-14","current":24.03245,"twenty":13.532433,"median":19.030023,"eighty":44.690906,"marketCap":44068303471},{"date":"2023-07-21","current":22.916086,"twenty":13.600311,"median":19.157188,"eighty":44.690906,"marketCap":42021226261},{"date":"2023-07-28","current":24.048936,"twenty":13.70236,"median":19.329977,"eighty":44.722295,"marketCap":44098534569},{"date":"2023-08-04","current":22.674865,"twenty":13.735248,"median":19.542057,"eighty":44.722295,"marketCap":44318023575},{"date":"2023-08-11","current":21.577552,"twenty":13.853101,"median":19.755658,"eighty":44.722295,"marketCap":42173324674},{"date":"2023-08-18","current":19.877489,"twenty":13.899713,"median":20.121642,"eighty":44.722295,"marketCap":38850551728},{"date":"2023-08-25","current":19.862034,"twenty":13.924726,"median":20.321915,"eighty":44.722295,"marketCap":38820344701},{"date":"2023-09-01","current":21.738726,"twenty":13.974047,"median":20.428922,"eighty":44.722295,"marketCap":42488340810},{"date":"2023-09-07","current":21.966137,"twenty":14.021032,"median":20.539851,"eighty":44.753683,"marketCap":42932815633},{"date":"2023-09-14","current":21.378843,"twenty":14.049168,"median":20.728106,"eighty":44.785072,"marketCap":41784948615},{"date":"2023-09-22","current":20.076197,"twenty":14.092222,"median":20.822902,"eighty":44.847849,"marketCap":39238927787},{"date":"2023-09-29","current":20.765054,"twenty":14.151137,"median":20.847189,"eighty":44.847849,"marketCap":40585298123},{"date":"2023-10-06","current":19.466824,"twenty":14.292677,"median":20.847189,"eighty":44.847849,"marketCap":38047907874},{"date":"2023-10-13","current":20.544267,"twenty":14.37127,"median":20.863675,"eighty":44.847849,"marketCap":40153769169},{"date":"2023-10-20","current":19.210711,"twenty":14.405819,"median":20.863675,"eighty":44.847849,"marketCap":37547334287},{"date":"2023-10-27","current":18.278988,"twenty":14.479112,"median":20.883175,"eighty":44.922116,"marketCap":35726282101},{"date":"2023-11-03","current":12.89596,"twenty":14.486301,"median":20.883175,"eighty":44.922116,"marketCap":28697380221},{"date":"2023-11-10","current":12.454676,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":27715389723},{"date":"2023-11-17","current":13.443695,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29916254393},{"date":"2023-11-24","current":13.408857,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29838728827},{"date":"2023-11-30","current":13.861754,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":30846561180},{"date":"2023-12-05","current":14.148202,"twenty":14.50314,"median":20.917991,"eighty":44.962531,"marketCap":31483993609},{"date":"2023-12-14","current":15.688827,"twenty":14.579354,"median":21.005712,"eighty":45.077708,"marketCap":34912346402},{"date":"2024-01-05","current":14.748194,"twenty":14.726744,"median":21.30085,"eighty":45.264627,"marketCap":32819156129},{"date":"2024-01-12","current":14.405618,"twenty":14.735762,"median":21.30085,"eighty":45.264627,"marketCap":32056821400},{"date":"2024-01-19","current":14.171427,"twenty":14.736802,"median":21.359102,"eighty":45.277256,"marketCap":31535677320},{"date":"2024-01-26","current":14.068848,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":31307407599},{"date":"2024-02-02","current":13.584983,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":30230663631},{"date":"2024-02-09","current":15.794155,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34489695502},{"date":"2024-02-16","current":15.776543,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34451235924},{"date":"2024-02-23","current":15.334283,"twenty":14.758549,"median":21.30085,"eighty":45.264627,"marketCap":33485473170},{"date":"2024-03-01","current":15.443869,"twenty":14.839588,"median":21.242598,"eighty":45.251997,"marketCap":33724777215},{"date":"2024-03-08","current":16.234458,"twenty":14.865237,"median":21.242598,"eighty":45.251997,"marketCap":35451184969},{"date":"2024-03-15","current":15.101411,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32976952074},{"date":"2024-03-22","current":14.829402,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32382965248},{"date":"2024-03-28","current":14.796135,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32310319377},{"date":"2024-04-05","current":13.601838,"twenty":14.937629,"median":21.30085,"eighty":45.264627,"marketCap":29702334553},{"date":"2024-04-12","current":13.897103,"twenty":14.906425,"median":21.30085,"eighty":45.264627,"marketCap":30347103031},{"date":"2024-04-19","current":12.387318,"twenty":14.856536,"median":21.30085,"eighty":45.264627,"marketCap":27050186880},{"date":"2024-04-26","current":13.066426,"twenty":14.845403,"median":21.242598,"eighty":45.251997,"marketCap":28533154379},{"date":"2024-05-03","current":13.848522,"twenty":14.780284,"median":21.242598,"eighty":45.251997,"marketCap":30120534548},{"date":"2024-05-10","current":14.095781,"twenty":14.696762,"median":21.242598,"eighty":45.251997,"marketCap":30658324410},{"date":"2024-05-17","current":14.439967,"twenty":14.720073,"median":21.242598,"eighty":45.251997,"marketCap":31406927897},{"date":"2024-05-24","current":14.172926,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":30826114846},{"date":"2024-05-31","current":14.263918,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":31024021515},{"date":"2024-06-07","current":14.331173,"twenty":14.743345,"median":21.242598,"eighty":45.251997,"marketCap":31170300358},{"date":"2024-06-14","current":14.843495,"twenty":14.786645,"median":21.30085,"eighty":45.264627,"marketCap":32284600950},{"date":"2024-06-21","current":13.377739,"twenty":14.791438,"median":21.359102,"eighty":45.277256,"marketCap":29096582653},{"date":"2024-06-28","current":13.423235,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":29195535987},{"date":"2024-07-05","current":14.376668,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":31269253692},{"date":"2024-07-12","current":14.685248,"twenty":14.847177,"median":21.374427,"eighty":45.33006,"marketCap":31940415439},{"date":"2024-07-15","current":15.205483,"twenty":14.853335,"median":21.374427,"eighty":45.33006,"marketCap":33071925307},{"date":"2024-08-02","current":15.903545,"twenty":14.964638,"median":21.577552,"eighty":45.896108,"marketCap":30798804812},{"date":"2024-08-09","current":15.976537,"twenty":15.033077,"median":21.577552,"eighty":45.896108,"marketCap":30940162330},{"date":"2024-08-16","current":16.78388,"twenty":15.068327,"median":21.577552,"eighty":45.896108,"marketCap":32503662157},{"date":"2024-08-23","current":16.228694,"twenty":15.086122,"median":21.577552,"eighty":45.896108,"marketCap":31428488304},{"date":"2024-08-30","current":16.87678,"twenty":15.15082,"median":21.577552,"eighty":45.896108,"marketCap":32683571727},{"date":"2024-09-06","current":15.538582,"twenty":15.184775,"median":21.577552,"eighty":45.896108,"marketCap":30092017219},{"date":"2024-09-13","current":15.335087,"twenty":15.210331,"median":21.577552,"eighty":45.896108,"marketCap":29697929591},{"date":"2024-09-20","current":16.22427,"twenty":15.287855,"median":21.577552,"eighty":45.896108,"marketCap":31419921181},{"date":"2024-09-27","current":16.217634,"twenty":15.348711,"median":21.577552,"eighty":45.896108,"marketCap":31407070498},{"date":"2024-10-04","current":15.556277,"twenty":15.395136,"median":21.577552,"eighty":45.896108,"marketCap":30126285708},{"date":"2024-10-11","current":15.551853,"twenty":15.450825,"median":21.577552,"eighty":45.896108,"marketCap":30117718586},{"date":"2024-10-18","current":15.31518,"twenty":15.48264,"median":21.577552,"eighty":45.896108,"marketCap":29659377541},{"date":"2024-10-25","current":15.500979,"twenty":15.490418,"median":21.577552,"eighty":45.896108,"marketCap":30019196679},{"date":"2024-10-31","current":17.857978,"twenty":15.503667,"median":21.446442,"eighty":45.896108,"marketCap":31351465359},{"date":"2024-11-08","current":17.47477,"twenty":15.500979,"median":21.30085,"eighty":45.908738,"marketCap":30678705407},{"date":"2024-11-15","current":16.25481,"twenty":15.500979,"median":21.007651,"eighty":45.908738,"marketCap":28536944294},{"date":"2024-11-22","current":16.606488,"twenty":15.500979,"median":20.875818,"eighty":45.908738,"marketCap":29154350579},{"date":"2024-11-29","current":17.246543,"twenty":15.500979,"median":20.79486,"eighty":45.908738,"marketCap":30278030018},{"date":"2024-12-06","current":15.944363,"twenty":15.500979,"median":20.692194,"eighty":45.908738,"marketCap":27991923574},{"date":"2024-12-13","current":16.276638,"twenty":15.500979,"median":20.577753,"eighty":45.908738,"marketCap":28575266064},{"date":"2024-12-20","current":15.716378,"twenty":15.500979,"median":20.478462,"eighty":45.908738,"marketCap":27591673982},{"date":"2024-12-27","current":16.25481,"twenty":15.500979,"median":20.388612,"eighty":45.908738,"marketCap":28536944294},{"date":"2025-01-03","current":14.96694,"twenty":15.455167,"median":20.267822,"eighty":45.908738,"marketCap":26275959898},{"date":"2025-01-10","current":14.142315,"twenty":15.44025,"median":20.076197,"eighty":45.944101,"marketCap":24828248609},{"date":"2025-01-17","current":12.978139,"twenty":15.390918,"median":20.012613,"eighty":45.944101,"marketCap":22784420907},{"date":"2025-01-24","current":13.645115,"twenty":15.349769,"median":19.868458,"eighty":45.944101,"marketCap":23955363861},{"date":"2025-01-31","current":12.91993,"twenty":15.318739,"median":19.729456,"eighty":45.944101,"marketCap":22682229522},{"date":"2025-02-07","current":12.718625,"twenty":15.27979,"median":19.557572,"eighty":45.944101,"marketCap":22328817648},{"date":"2025-02-14","current":13.64367,"twenty":15.212558,"median":19.404484,"eighty":45.944101,"marketCap":21458763786},{"date":"2025-02-21","current":14.935156,"twenty":15.182818,"median":19.245758,"eighty":45.944101,"marketCap":23490013618},{"date":"2025-02-28","current":12.695151,"twenty":15.144398,"median":19.122565,"eighty":45.944101,"marketCap":19966932997},{"date":"2025-03-07","current":11.757349,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"marketCap":18491959052},{"date":"2025-03-14","current":11.293808,"twenty":15.072608,"median":18.785032,"eighty":45.979464,"marketCap":17762900503},{"date":"2025-03-21","current":11.575148,"twenty":15.032499,"median":18.670021,"eighty":45.979464,"marketCap":18205392686},{"date":"2025-03-28","current":11.725196,"twenty":14.965059,"median":18.562291,"eighty":45.979464,"marketCap":18441388517},{"date":"2025-04-04","current":9.528062,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"marketCap":14985735276},{"date":"2025-04-11","current":9.34586,"twenty":14.842308,"median":18.439593,"eighty":45.944101,"marketCap":14699168909},{"date":"2025-04-17","current":9.177056,"twenty":14.794569,"median":18.412745,"eighty":45.944101,"marketCap":14433673599},{"date":"2025-04-25","current":10.722975,"twenty":14.708045,"median":18.301526,"eighty":45.979464,"marketCap":16865095382},{"date":"2025-05-02","current":10.626372,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"marketCap":16713157586},{"date":"2025-05-09","current":26.225817,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"marketCap":16619300210},{"date":"2025-05-13","current":29.424087,"twenty":14.644395,"median":18.254959,"eighty":45.602379,"marketCap":18646044138}],"updateTime":1747237597695}}}