美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安森美半导体

53.60

+1.192.27%

盘后：53.700.0950+0.18%19:59 EDT

成交量：877.73万

成交额：4.70亿

市值：223.99亿

市盈率：36.36

高：54.87

开：51.81

低：51.53

收：52.41

数据加载中...

总览公司新闻公告

大行评级 | 花旗：上调广告技术公司Trade Desk目标价至90美元

硅光子革命蓄势待发，“光时代”即将到来! AI算力产业链踏向新一轮“牛市曲线”

今日李斌发微博表示在刚刚过去的周末蔚来世界模型NWM开始陆续推送到ET9、新ES6、新EC6、新ET5和新ET5T上。这

AI算力需求继续井喷式扩张：英伟达供应持续告急谷歌TPU引领ASIC后来居上

智通财经网

研报掘金丨华鑫证券：首予纳思达“买入”评级，信创业务不断推进，芯片业务持续创新

研报掘金丨民生证券：维持芯原股份“推荐”评级，有望成为国产ASIC产业龙头

【算力硬件股反复活跃景旺电子反包涨停创历史新高】算力硬件股反复活跃，PCB方向领涨，景旺电子反包涨停，股价创创历史新高，此前澳弘电子涨停，源杰科技、中际旭创、生益电子、新易盛等涨幅靠前。消息面上，中信建投研报称，英伟达召开股东大会瞄准AI基础设施平台商定位，海内外头部厂商持续发力基础设施建设以满足激增的推理算力需求，ASIC市场空间预期持续上调，算力产业链保持高景气。

十年磨一剑！南京江北新区如何用“芯”书写科技自强传奇？

通信行业2025年7月投资策略：互联网云厂重视ASIC自研芯片投入 AI算力高景气度延续

国信证券股份有...

六月90%的股票都在上涨，这个美股策略还擒获了4只大升股！

一家巨头走向破产

市场投研资讯

研报掘金丨华西证券：维持长川科技“增持”评级，看好全年利润端持续高增

安森美半导体6月26日成交额为3.70亿美元

GPU巨头们的新战场

半导体行业观察

芯原股份拓展边缘智能数字信号处理器IP组合

澳大利亚监管机构 ASIC 对 ASX 展开调查，聘请三位金融人士审查 ASX 的治理

博通有望拿下7家云端ASIC客户，股价创历史新高！

澳证券交易委员会任命专家小组调查 ASX 价值逾 1.6 亿美元的失败区块链项目

【券商聚焦】中信建投：算力架构与内存层次需求不断演进 ASIC定制芯片的市场需求将迎来快速增长

芯原股份正式发布ZSP5000系列IP

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ON/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","market":"US","secType":"STK","nameCN":"安森美半导体","latestPrice":53.6,"timestamp":1751400000000,"preClose":52.41,"halted":0,"volume":8777286,"hourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.605,"latestTime":"19:59 EDT","volume":143001,"amount":7665969.4773,"timestamp":1751414371561},"delay":0,"floatShares":416003273,"shares":417885346,"eps":1.47411,"marketStatus":"未开盘","change":1.19,"latestTime":"07-01 16:00:00 EDT","open":51.81,"high":54.87,"low":51.5301,"amount":470239621.644744,"amplitude":0.063726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.47411,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":52.41,"preHourTrading":{"tag":"盘前","latestPrice":51.81,"preClose":52.41,"latestTime":"09:29 EDT","volume":31894,"amount":1669638.333764,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.605,"latestTime":"19:59 EDT","volume":143001,"amount":7665969.4773,"timestamp":1751414371561},"volumeRatio":1.167057,"impliedVol":0.5178,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","floatShares":416003273,"roa":"6.30%","roe":"7.85%","lyrEps":3.679925,"volumeRatio":1.167057,"shares":417885346,"dividePrice":0,"high":54.87,"amplitude":0.063726,"preClose":52.41,"low":51.5301,"week52Low":31.04,"pbRate":"2.79","psRate":"3.36","week52High":80.08,"institutionHeld":0.9041,"latestPrice":53.6,"eps":1.47411,"divideRate":0,"volume":8777286,"delay":0,"ttmEps":1.47411,"open":51.81,"prevYearClose":63.05,"prevWeekClose":52.93,"prevMonthClose":52.41,"prevQuarterClose":52.41,"fiveDayClose":54.21,"twentyDayClose":42.54,"sixtyDayClose":35.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ON\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548488810","title":"大行评级 | 花旗：上调广告技术公司Trade Desk目标价至90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548488810","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548488810?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:16","pubTimestamp":1751383007,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4512","LU0648001328.SGD","IE00BD6J9T35.USD","LU1548497426.USD","LU2360107325.USD","LU2298322129.HKD","LU2360032135.SGD","ON","BK4588","LU2236285917.USD","LU1861220033.SGD","LU2456880835.USD","DSP","IE00BSNM7G36.USD","BK4504","LU0052756011.USD","LU1162221912.USD","BK4566","LU2357305700.SGD","LU1791807156.HKD","LU0477156953.USD","LU1854103824.USD","LU1720051108.HKD","LU0098860793.USD","BK4023","LU1366192091.USD","LU0348723411.USD","LU0162691827.USD","LU1267930227.SGD","LU0072461881.USD","LU0724618433.USD","LU1201861249.SGD","LU0124384867.USD","BK4559","BK4605","LU2417539215.USD","LU1861215975.USD","LU0980610538.SGD","BK4585","LU0130102774.USD","LU0170899867.USD","IE00BZ199S13.USD","LU0106831901.USD","LU1978683503.SGD","BK4534","LU1861214812.USD","LU2125154778.USD","LU1720051017.SGD","LU0310800965.SGD","BK4141"],"gpt_icon":0},{"id":"2548200187","title":"硅光子革命蓄势待发，“光时代”即将到来! AI算力产业链踏向新一轮“牛市曲线”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548200187","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548200187?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 20:10","pubTimestamp":1751371808,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，欧洲金融巨头法国巴黎银行(BNP PARIBAS)近日发布的一份研究报告显示，英伟达、台积电以及博通等全球芯片巨头所主导的“硅光子技术“浪潮即将演变成一场席卷整个AI算力产业链的史无前例革命——“硅光子革命”，这也意味着CPO与光学I/O技术路线将在不久后从前沿实验室向全球应用端加速渗透。即将爆发的“硅光子革命”，对于涵盖AI芯片、HBM以及以太网交换机等设备的全球AI算力产业","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2360107168.USD","LU2191332357.HKD","NVDY","TSM","NVDS.UK","BK4567","EWT","2NVD.UK","LU1720051108.HKD","LU2552382215.SGD","LU2168564065.EUR","IE00BMPRXN33.USD","LU2471134796.USD","LU0476273544.USD","LU2083900584.USD","NVDA","IE00BWXC8680.SGD","NVDX","SNVD.UK","NVDS","LU0345769128.USD","NVD","LU2543165471.USD","NVIW.SI","LU1629891620.HKD","CAGR","LU2750360997.AUD","IE00BJJMRY28.SGD","BK4551","LU0056508442.USD","LU2023251221.USD","3NVD.UK","BK4554","LU1211504680.USD","03145","BK4141","ON","BK4612","LU0724617625.USD","NVDU","IE00BKDWB100.SGD","NVD2.UK","LU1861215975.USD","BK4503","IE00BYQQ9H92.USD","TWmain","NVD3.UK","NVDD"],"gpt_icon":1},{"id":"2548102179","title":"今日李斌发微博表示在刚刚过去的周末蔚来世界模型NWM开始陆续推送到ET9、新ES6、新EC6、新ET5和新ET5T上。这","url":"https://stock-news.laohu8.com/highlight/detail?id=2548102179","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548102179?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:39","pubTimestamp":1751348369,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4141","LU1720051108.HKD","BK4532","LU0052750758.USD","LU0348723411.USD","BK1615","NIO.SI","BK4588","LU1854103824.USD","SOC","LU1861215975.USD","BK4534","IE00BD6J9T35.USD","BK4574","BK4504","BK1588","BK4555","BK4605","LU0708995583.HKD","NIO","BK4585","BK4099","EVS.SI","LU1548497426.USD","LU0320764599.SGD","LU1861220033.SGD","159813","BK4213","BK4526","LU0724618433.USD","LU2298322129.HKD","09898","BK4581","IE00BZ199S13.USD","BK4505","BK4509","BK4512","BK4531","SINA","BK4548","LU0124384867.USD","BITA","LU1854104046.USD","ON","BK1119","LU1978683503.SGD","09866","BK6125","LU1861214812.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2547091726","title":"AI算力需求继续井喷式扩张：英伟达供应持续告急 谷歌TPU引领ASIC后来居上","url":"https://stock-news.laohu8.com/highlight/detail?id=2547091726","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547091726?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 20:25","pubTimestamp":1751286318,"startTime":"0","endTime":"0","summary":"AI算力需求堪称“星辰大海”，AI GPU与AI ASIC双路线将共同受益短期内，企业表示由于关税/贸易和地缘政治动态，今年下半年的IT支出将更加谨慎。此外，以TPU为核心的AI ASIC近日可谓获OpenAI背书，强化谷歌在ASIC生态领导地位。英伟达产能约束以及供给端持续呈现供不应求局面，为ASIC创造历史级的需求机遇，谷歌TPU 等AI ASIC生态有望借OpenAI实现生态突破，预示ASIC需求“后来居上且愈发强劲”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"378e0ffeaa3451b29ed3ed945617bb79","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1814569148.SGD","LU0198837287.USD","SG9999000418.SGD","LU1989772840.SGD","LU0106261372.USD","SG9999001424.SGD","LU2552382132.HKD","LU0238689110.USD","NVD2.UK","LU2505996509.AUD","LU2458330169.SGD","2NVD.UK","LU0251132253.USD","LU0792757196.USD","ASIC","LU2361044949.HKD","NVIW.SI","NVD","IE00BQXX3F31.USD","GOOGL","LU0128525929.USD","IE00B3S45H60.SGD","LU0079474960.USD","NVDS.UK","NVDY","LU2237443895.HKD","LU2360107168.USD","LU1119994496.HKD","NVD3.UK","LU2063271972.USD","NVDD","NVDS","NVDA","LU2290526834.HKD","LU1720051108.HKD","ON","NVDX","LU0215105999.USD","IE00BDCRKT87.USD","LU0476273544.USD","3NVD.UK","USJW.SI","SNVD.UK","NVDU","LU1803068979.SGD","LU1267930573.SGD","LU1791710582.SGD","GOOG","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2547057929","title":"研报掘金丨华鑫证券：首予纳思达“买入”评级，信创业务不断推进，芯片业务持续创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2547057929","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547057929?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 15:33","pubTimestamp":1751268815,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["002180","BK0139","DSP","LU1854103824.USD","159796","BK4588","BK0214","LU1861214812.USD","BK0125","LU1861220033.SGD","159546","LU1861219969.SGD","BK4585","BK0038","BK4141","IE00BD6J9T35.USD","LU1720051108.HKD","BK4512","LU0348723411.USD","LU1861215975.USD","LU1854104046.USD","BK4605","159813","LU0124384867.USD","IE00BZ199S13.USD","LU1720051017.SGD","LU2357305700.SGD","161027","ON","LU0724618433.USD","LU1978683503.SGD","BK4023","LU2360107325.USD","LU2298322129.HKD","LU1548497426.USD"],"gpt_icon":0},{"id":"2547594870","title":"研报掘金丨民生证券：维持芯原股份“推荐”评级，有望成为国产ASIC产业龙头","url":"https://stock-news.laohu8.com/highlight/detail?id=2547594870","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547594870?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 14:09","pubTimestamp":1751263755,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1861220033.SGD","LU2360107325.USD","159582","LU1861219969.SGD","LU1487256676.USD","LU2298322129.HKD","BK4512","ON","ASIC","LU1481600234.SGD","LU2463526074.USD","LU1720051017.SGD","BK4107","688521","LU0724618433.USD","IE00B3T34201.USD","IE00BZ199S13.USD","BK4585","LU1169589451.USD","LU1854103824.USD","LU1169590202.USD","LU1481599808.USD","161027","SGXZ81163826.USD","IE00BD6J9T35.USD","LU1854104046.USD","BK0231","LU1861215975.USD","LU0348723411.USD","LU1861214812.USD","LU1720051108.HKD","LU0124384867.USD","LU1978683503.SGD","LU2357305700.SGD","SGXZ49509284.SGD","159813","IP","BK4141","BK4588","BK4136","VPU","BK4605","LU1548497426.USD"],"gpt_icon":0},{"id":"2547055408","title":"【算力硬件股反复活跃 景旺电子反包涨停创历史新高】算力硬件股反复活跃，PCB方向领涨，景旺电子反包涨停，股价创创历史新高，此前澳弘电子涨停，源杰科技、中际旭创、生益电子、新易盛等涨幅靠前。消息面上，中信建投研报称，英伟达召开股东大会瞄准AI基础设施平台商定位，海内外头部厂商持续发力基础设施建设以满足激增的推理算力需求，ASIC市场空间预期持续上调，算力产业链保持高景气。","url":"https://stock-news.laohu8.com/highlight/detail?id=2547055408","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547055408?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 13:13","pubTimestamp":1751260412,"startTime":"0","endTime":"0","summary":"算力硬件股反复活跃，PCB方向领涨，景旺电子反包涨停，股价创创历史新高，此前澳弘电子涨停，源杰科技、中际旭创、生益电子、新易盛等涨幅靠前。消息面上，中信建投研报称，英伟达召开股东大会瞄准AI基础设施平台商定位，海内外头部厂商持续发力基础设施建设以满足激增的推理算力需求，ASIC市场空间预期持续上调，算力产业链保持高景气。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/30131351383629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ON","LU1261432733.SGD","LU1642822529.SGD","NVDY","LU1935042991.SGD","603228","605058","NVDS.UK","LU2106854487.HKD","LU2290526834.HKD","2NVD.UK","ASIC","NVD2.UK","SGXZ81163826.USD","LU0724617625.USD","688498","NVDS","LU1119994496.HKD","LU0198837287.USD","NVDU","NVDX","LU2360107325.USD","IE0004086264.USD","300308","PCB","SNVD.UK","IE0005OL40V9.USD","LU1366333091.USD","NVD","LU0061474960.USD","LU2361044865.SGD","NVDD","SGXZ23171101.USD","LU1316542783.SGD","LU2505996681.GBP","NVIW.SI","LU0719512351.SGD","LU2065171402.SGD","LU0871576103.HKD","LU0124384867.USD","LU1551013425.SGD","3NVD.UK","LU0203202063.USD","688183","HK0000320223.HKD","NVD3.UK","BK4551","300502"],"gpt_icon":0},{"id":"2547055788","title":"十年磨一剑！南京江北新区如何用“芯”书写科技自强传奇？","url":"https://stock-news.laohu8.com/highlight/detail?id=2547055788","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547055788?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 12:57","pubTimestamp":1751259420,"startTime":"0","endTime":"0","summary":"转自：上观新闻6月28日至29日，“长晶杯全国晚协文化分会南京江北新区行采风创作活动”举办。公司2018年在江北新区注册，专注功率半导体芯片及器件研发、设计与制造。长晶科技相关负责人表示，“双核驱动”布局形成高效“研产贯通”生态。长晶科技相关负责人回应称，公司发展的七年是江北新区的飞速成长期。《十年磨一剑！南京江北新区如何用“芯”书写科技自强传奇？》栏目编辑：毛丽君 来源：作者：新民晚报 吕倩雯","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-30/doc-infcvpnt6543793.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1854103824.USD","BK4585","IE00BD6J9T35.USD","LU2357305700.SGD","LU1861220033.SGD","IE00BZ199S13.USD","LU1861214812.USD","LU1861215975.USD","LU1720051108.HKD","BK4605","ON","LU1720051017.SGD","LU0124384867.USD","LU2360107325.USD","BK4588","BK4512","BK4141","LU1548497426.USD","LU0348723411.USD","LU1978683503.SGD","LU0724618433.USD","LU1861219969.SGD","LU2298322129.HKD","LU1854104046.USD"],"gpt_icon":0},{"id":"2546777150","title":"通信行业2025年7月投资策略：互联网云厂重视ASIC自研芯片投入 AI算力高景气度延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2546777150","media":"国信证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546777150?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 18:22","pubTimestamp":1751106161,"startTime":"0","endTime":"0","summary":"互联网云厂重视ASIC 自研芯片投入，AI 算力高景气度延续。鸿海、广达、纬创、英业达2025 年5 月的营收数据分别同比增长11.92%、58.19%、162.14%、17.29%，台企服务器ODM 厂占全球服务器产量90%以上，体现了AI 算力高景气度延续。根据目前这些厂商订单情况可预计2025Q2 乃至全年AI 服务器仍有望维持高增长。LightCounting 预计，2025 年第二季度光模块的销售额将环比增长10%，光模块持续受益北美云厂加大自研ASIC 投入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628182244952f2350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628182244952f2350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASIC","BK4605","LU2357305700.SGD","LU1854103824.USD","LU1548497426.USD","LU1854104046.USD","LU0724618433.USD","LU1861219969.SGD","LU1861214812.USD","BK4585","ON","BK4588","LU1861215975.USD","LU2298322129.HKD","BK4141","LU1978683503.SGD","IE00BZ199S13.USD","BK4107","LU2360107325.USD","LU0348723411.USD","BK4512","IE00BD6J9T35.USD","LU1720051017.SGD","LU1720051108.HKD","LU0124384867.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2546235767","title":"六月90%的股票都在上涨，这个美股策略还擒获了4只大升股！","url":"https://stock-news.laohu8.com/highlight/detail?id=2546235767","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546235767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:35","pubTimestamp":1751034900,"startTime":"0","endTime":"0","summary":"标普500指数六月底创新高，成为今年表现最亮丽月份之一，令投资者喜出望外。不过，尽管各板块和个股普遍向好，惟不是所有股票都在上升，也不是今年迄今都在维持升势。近期美股虽见反弹，美股基准指数标普500今年累升仅4.4%。我们的AI选股策略ProPicks就旨在解决选股问题。在6月AI精选股中，这些股票创下骄人升幅：Bausch Health ：六月单月升41.50%. 自2023年11月我们的AI选股策略ProPicks科技巨头正式公布以来，累计总回报率达110.26%，大幅领先同期标指71.47%个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2864239","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU2244417387.USD","MNQmain","LU2357305700.SGD","LU1861214812.USD","LU0081259029.USD","LU2322448957.HKD","MRVL","LU0724618433.USD","LU1084165304.USD","BK4147","LU2458330169.SGD","LU1989764664.SGD","LU1989764748.USD","LU2272731782.SGD","TSYW.SI","LU0124384867.USD","LU0348723411.USD","BK4512","LU1720051108.HKD","TQQQ","ACLS","LU1861215975.USD","SG9999000418.SGD","USAW.SI","QLD","SQQQ","LU1303367103.USD","PSQ","LU1861220033.SGD","BK4604","LU2458330243.SGD","USJW.SI","LU0786609619.USD","NVIW.SI","LU0061475181.USD","BK4588","ON","LU1992135472.HKD","IE00BD6J9T35.USD","BHC","LU2272731865.HKD","LU2272731600.USD","QID",".IXIC","LU0154236417.USD","LU1854104046.USD","LU1992135399.USD","BK4515","NQmain"],"gpt_icon":1},{"id":"2546154857","title":"一家巨头走向破产","url":"https://stock-news.laohu8.com/highlight/detail?id=2546154857","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546154857?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:03","pubTimestamp":1751011380,"startTime":"0","endTime":"0","summary":"天岳先进作为国内碳化硅第一股，直到2020年，其前五大客户里有三家都是珠宝公司。公司成立两年后，第一颗基于碳化硅的蓝光LED问世。但如此一来，又强化了碳化硅的重资产属性。而Wolfspeed改名的2021年，恰好是全球电动车市场的爆发之年，需求量的暴增叠加全球范围的缺芯，让碳化硅摇身一变，成了兵家必争之地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-27/doc-infcparh3831013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861559042.SGD","LU0466842654.USD","BK4588","LU0316494557.USD","LU1978683503.SGD","IE00BK4W5L77.USD","BK4534","LU2249611893.SGD","BK4516","LU1548497426.USD","LU0345769631.USD","LU2471134952.CNY","LU0820561909.HKD","LU2471134879.HKD","LU2750360641.GBP","BK4585","BK4099","BK4511","LU2360107325.USD","LU0943347566.SGD","LU0097036916.USD","LU0234572021.USD","LU1629891620.HKD","TSYW.SI","BK4592","LU0056508442.USD","ON","LU1066051225.USD","LU2360106780.USD","LU1778281490.HKD","LU2326559502.SGD","SG9999015952.SGD","SG9999015945.SGD","LU1674673428.USD","LU0345770308.USD","LU1551013342.USD","SG9999015986.USD","BK4612","LU2602419157.SGD","BK4512","LU0820562030.AUD","LU1551013425.SGD","LU1852331112.SGD","LU1914381329.SGD","LU0348723411.USD","LU0077335932.USD","BK4550","LU1861215975.USD","LU2298322129.HKD"],"gpt_icon":1},{"id":"2546791101","title":"研报掘金丨华西证券：维持长川科技“增持”评级，看好全年利润端持续高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2546791101","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546791101?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:27","pubTimestamp":1751009233,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1861220033.SGD","LU2360107325.USD","LU1861219969.SGD","SOC","LU2298322129.HKD","BK4512","ON","300604","LU1720051017.SGD","LU0724618433.USD","BK0251","IE00BZ199S13.USD","BK4585","LU1854103824.USD","BK0125","002926","IE00BD6J9T35.USD","LU1854104046.USD","LU1861215975.USD","LU0348723411.USD","LU1861214812.USD","LU1720051108.HKD","LU0124384867.USD","LU1978683503.SGD","LU2357305700.SGD","BK4213","BK4141","BK4588","BK4605","LU1548497426.USD","BK0276"],"gpt_icon":0},{"id":"2546760921","title":"安森美半导体6月26日成交额为3.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546760921?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:21","pubTimestamp":1750998089,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，安森美半导体成交额为3.70亿美元，成交额较昨日减少16.70%，当日成交量为688.06万股。安森美半导体于2025年6月26日跌0.17%，报53.65美元，该股过去5个交易日涨2.66%，年初至今跌14.91%，过去60日涨31.85%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。Onsemi正专注于电动汽车、自动驾驶汽车、工业自动化和可再生能源等新兴应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627122136a71ffa32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627122136a71ffa32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","LU2357305700.SGD","LU0724618433.USD","ON","LU1861220033.SGD","BK4605","LU1861215975.USD","IE00BD6J9T35.USD","BK4141","BK4585","BK4512","IE00BZ199S13.USD","LU1720051017.SGD","LU1854103824.USD","LU1861214812.USD","LU1548497426.USD","LU0124384867.USD","LU2360107325.USD","LU1978683503.SGD","LU1720051108.HKD","LU1854104046.USD","LU2298322129.HKD","LU1861219969.SGD","BK4588"],"gpt_icon":0},{"id":"2546276559","title":"GPU巨头们的新战场","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276559","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276559?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:20","pubTimestamp":1750987242,"startTime":"0","endTime":"0","summary":"只是到目前为止，它们很少扩展到单个节点之外，并且通常最多支持 8 个 GPU。Nvidia 的 HGX 设计沿用了其四 GPU H100 系统的基本模板，但为其更常见的八个 GPU 节点增加了四个 NVLink 交换机。据 Nvidia 称，这些海量计算域可显著提升 GPU 的运行效率。对于 AI 训练工作负载，这家 GPU 巨头估计其 GB200 NVL72 系统的速度比同等数量的 H100 系统快 4 倍，尽管在相同精度下，组件芯片的性能仅高出 2.5 倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627092344a71fb4f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627092344a71fb4f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","IE00BJJMRX11.SGD","LU2242650005.HKD","LU2756315318.SGD","NVD3.UK","LU1267930573.SGD","SG9999002232.USD","LU1989772840.SGD","LU1642822529.SGD","LU1551013342.USD","NVDS.UK","LU1571399168.USD","NVD","GFS","NVDS","LU0289960550.SGD","3NVD.UK","BK4585","AMD","NVDU","2NVD.UK","LU0097036916.USD","ON","SGXZ51526630.SGD","LU0353189763.USD","LU0079474960.USD","NVDY","LU0957791311.USD","NVDD","BK4592","LU0345770993.USD","NVDX","LU1854104046.USD","LU2413666426.HKD","LU0170899867.USD","SG9999015952.SGD","SNVD.UK","IE00B7KXQ091.USD","NVD2.UK","NVDA","IE00B4JS1V06.HKD","SG9999015341.SGD","BK4567","NVIW.SI","BK4566","BK4605","IE00B775H168.HKD","LU2417539215.USD","LU2420271590.USD"],"gpt_icon":1},{"id":"2546782189","title":"芯原股份拓展边缘智能数字信号处理器IP组合","url":"https://stock-news.laohu8.com/highlight/detail?id=2546782189","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546782189?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 19:20","pubTimestamp":1750936820,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2357305700.SGD","BK4605","LU1169589451.USD","LU1548497426.USD","LU1854103824.USD","LU1854104046.USD","LU0724618433.USD","LU1861219969.SGD","BK0231","LU1861214812.USD","BK4585","ON","SGXZ49509284.SGD","LU1481599808.USD","IE00B3T34201.USD","BK4588","LU1861215975.USD","DSP","LU2298322129.HKD","BK4136","BK4023","BK4141","LU1978683503.SGD","IE00BZ199S13.USD","LU2463526074.USD","IP","LU1481600234.SGD","SGXZ81163826.USD","LU2360107325.USD","LU0348723411.USD","BK4512","LU1487256676.USD","IE00BD6J9T35.USD","688521","LU1720051017.SGD","LU1720051108.HKD","LU0124384867.USD","LU1861220033.SGD","LU1169590202.USD"],"gpt_icon":0},{"id":"2546200967","title":"澳大利亚监管机构 ASIC 对 ASX 展开调查，聘请三位金融人士审查 ASX 的治理","url":"https://stock-news.laohu8.com/highlight/detail?id=2546200967","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546200967?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:00","pubTimestamp":1750928400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76419","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["AGL","IE00BFMHRM44.USD","161121","LU1854103824.USD","SG9999015945.SGD","SGXZ81514606.USD","LU1861220033.SGD","BK4551","IE00BZ199S13.USD","LU0642271901.SGD","LU1316542783.SGD","AGL.AU","LU1861214812.USD","LU1983260115.SGD","N32.SI","LU1861215975.USD","LU0082616367.USD","08496","159301","ASX","BK4605","SG9999014880.SGD","ON","SG9999014898.SGD","LU1720051017.SGD","LU0006306889.USD","LU2360107325.USD","BK4588","BK4512","BK4550","LU1988902786.USD","SG9999015986.USD","BK4141","ASIC","LU1548497426.USD","LU0719512351.SGD","SG9999014906.USD","LU0353189680.USD","LU2087625088.SGD","BK4196","LU1814569148.SGD","LU1978683503.SGD","161027","LU1861219969.SGD","BK4543","159940","BK4107","UBER"],"gpt_icon":0},{"id":"2546200029","title":"博通有望拿下7家云端ASIC客户，股价创历史新高！","url":"https://stock-news.laohu8.com/highlight/detail?id=2546200029","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546200029?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:50","pubTimestamp":1750927813,"startTime":"0","endTime":"0","summary":"当地时间6月24日，受汇丰银行将博通目标价从240美元大幅上调至400美元影响，博通当时股价上涨3.94%，收于263.77美元/股，创下历史收盘价新高。根据博通公布的2025会计年度第二季财报显示，该季度营收创下了150.04亿美元历史新高，AI芯片营收也突破44亿美元，并预计第三季AI芯片营收将增长至51亿美元。Frank Lee相信，到了2027年度博通有望获得最多7家云端ASIC客户，相比之下Marvell只有三家，世芯仅有一家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626170342a4bedec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626170342a4bedec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2168563687.JPY","BK4543","LU1854103824.USD","LU1003077747.HKD","BK4605","BK4141","LU1720051017.SGD","IE00B5949003.HKD","AVGO","LU2108987350.USD","LU0203201768.USD","LU1720051108.HKD","LU2237443382.USD","SG9999015952.SGD","LU0738911758.USD","ON","LU0354030438.USD","ASIC","LU0912757837.SGD","LU2168564065.EUR","BK4566","LU2168564222.USD","SG9999015986.USD","LU0949170772.SGD","LU1670628061.USD","LU2106854487.HKD","LU0784384876.USD","LU1935043536.SGD","LU0203202063.USD","LU0345770993.USD","LU0949170426.SGD","LU1974910355.USD","LU1244550221.USD","LU1244550494.USD","BK4612","LU2168564149.EUR","IE00BBT3K403.USD","LU0170899867.USD","IE0004445239.USD","LU2168564495.EUR","LU2211814178.USD","LU1242518857.USD","IE00BLSP4239.USD","IE00BN29S564.USD","IE00BN8TJ469.HKD","IE00BZ1G4Q59.USD","LU1935042991.SGD","LU0889565833.HKD","LU0124676726.USD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2546203462","title":"澳证券交易委员会任命专家小组调查 ASX 价值逾 1.6 亿美元的失败区块链项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2546203462","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546203462?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 14:24","pubTimestamp":1750919058,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co/327099/asx-listed-biotech-firm-bitcoin-strategy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1548497426.USD","LU2357305700.SGD","LU1978683503.SGD","LU2360107325.USD","ON","LU1861214812.USD","ASIC","LU1720051017.SGD","BK4543","IE00BD6J9T35.USD","LU1861219969.SGD","LU0724618433.USD","LU1861220033.SGD","BK4526","IE00BZ199S13.USD","LU0124384867.USD","BK4605","LU0348723411.USD","BK4141","BK4585","ASX","BK4512","LU1720051108.HKD","LU1854104046.USD","LU1861215975.USD","LU2298322129.HKD","BK4588","LU1854103824.USD","BK4107"],"gpt_icon":0},{"id":"2546788452","title":"【券商聚焦】中信建投：算力架构与内存层次需求不断演进 ASIC定制芯片的市场需求将迎来快速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2546788452","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546788452?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:12","pubTimestamp":1750900340,"startTime":"0","endTime":"0","summary":"该机构续指，在高需求驱动下，Marvell董事长预测数据中心定制芯片市场的市场规模到2028年将达到940亿美元，复合年增长率35%，相较于去年预测750亿美元已显著扩容。展望未来，随着AI工作负载日益多元化，算力架构与内存层次需求不断演进，ASIC定制芯片的市场需求将迎来快速增长。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961160","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4512","LU1861219969.SGD","ASIC","LU2298322129.HKD","IE00BZ199S13.USD","LU1854103824.USD","LU1854104046.USD","BK4141","LU0124384867.USD","BK4588","BK0276","BK4605","LU0348723411.USD","LU1720051017.SGD","LU2360107325.USD","LU1861220033.SGD","LU1861214812.USD","LU1548497426.USD","601066","LU1978683503.SGD","LU1861215975.USD","BK4107","ON","LU2357305700.SGD","LU1720051108.HKD","LU0724618433.USD","159813","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2546220483","title":"芯原股份正式发布ZSP5000系列IP","url":"https://stock-news.laohu8.com/highlight/detail?id=2546220483","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546220483?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:00","pubTimestamp":1750899629,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1861215975.USD","SGXZ49509284.SGD","LU2360107325.USD","IE00BD6J9T35.USD","BK4023","LU1854103824.USD","DSP","LU1548497426.USD","LU1861220033.SGD","BK4605","MAC","BK4512","LU1861219969.SGD","LU2298322129.HKD","BK4551","IP","LU2357305700.SGD","BK4231","SGXZ81163826.USD","BK4585","LU0724618433.USD","BK0231","BK4080","LU1861214812.USD","LU1720051108.HKD","IE00BZ199S13.USD","ON","LU1854104046.USD","BK4141","LU1169590202.USD","LU1481599808.USD","LU1487256676.USD","LU1978683503.SGD","BK4588","LU0348723411.USD","LU1720051017.SGD","688521","BK4136","LU2463526074.USD","LU1481600234.SGD","IE00B3T34201.USD","LU0124384867.USD","LU1169589451.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"ON","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.55},{"market":"US","date":"2025-02-10","symbol":"ON","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-10-28","symbol":"ON","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-07-29","symbol":"ON","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-04-29","symbol":"ON","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4242,"hold":0.4545,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4242,"analysts":33,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ON","date":"2025-06-30","current":34.90401,"percent":0.71381,"low":-555.657395,"twenty":14.640931,"median":18.251996,"eighty":40.606193,"high":106.379767,"avg":4.244184,"sd":112.191651,"marketCap":22118671363},"quantilePoints":[{"date":"2020-07-02","current":94.069338,"twenty":13.047321,"median":20.220365,"eighty":35.78425,"marketCap":7864196623},{"date":"2020-07-10","current":100.494303,"twenty":13.047321,"median":20.220365,"eighty":35.993419,"marketCap":8401323712},{"date":"2020-07-17","current":103.92749,"twenty":13.047321,"median":20.220365,"eighty":36.209276,"marketCap":8688338188},{"date":"2020-07-24","current":100.396212,"twenty":13.047321,"median":20.220365,"eighty":36.503875,"marketCap":8393123299},{"date":"2020-07-31","current":101.033804,"twenty":13.047321,"median":20.220365,"eighty":36.896143,"marketCap":8446425987},{"date":"2020-08-07","current":102.210897,"twenty":13.047321,"median":20.40358,"eighty":37.234217,"marketCap":8544830950},{"date":"2020-08-14","current":-461.96488,"twenty":12.952904,"median":20.40358,"eighty":37.234217,"marketCap":9054511656},{"date":"2020-08-21","current":-438.279748,"twenty":12.859726,"median":20.40358,"eighty":37.234217,"marketCap":8590283064},{"date":"2020-08-28","current":-461.650476,"twenty":12.834015,"median":20.40358,"eighty":37.234217,"marketCap":9048349330},{"date":"2020-09-04","current":-475.379469,"twenty":12.788036,"median":20.40358,"eighty":37.234217,"marketCap":9317437584},{"date":"2020-09-11","current":-452.218344,"twenty":12.706782,"median":20.40358,"eighty":37.234217,"marketCap":8863479536},{"date":"2020-09-18","current":-448.969498,"twenty":12.621463,"median":20.40358,"eighty":37.234217,"marketCap":8799802163},{"date":"2020-09-25","current":-429.476425,"twenty":12.550438,"median":20.40358,"eighty":37.234217,"marketCap":8417737923},{"date":"2020-10-02","current":-470.348998,"twenty":12.481591,"median":20.40358,"eighty":37.234217,"marketCap":9218840361},{"date":"2020-10-09","current":-552.303748,"twenty":12.407739,"median":20.40358,"eighty":37.234217,"marketCap":10825153455},{"date":"2020-10-16","current":-546.434865,"twenty":12.377046,"median":20.40358,"eighty":37.234217,"marketCap":10710123361},{"date":"2020-10-23","current":-548.321292,"twenty":12.325455,"median":20.40358,"eighty":37.234217,"marketCap":10747097320},{"date":"2020-10-30","current":-525.893777,"twenty":12.285615,"median":20.337952,"eighty":37.234217,"marketCap":10307518033},{"date":"2020-11-06","current":54.190984,"twenty":12.285615,"median":20.337952,"eighty":37.732816,"marketCap":10930321480},{"date":"2020-11-13","current":57.198196,"twenty":12.285615,"median":20.337952,"eighty":38.277754,"marketCap":11536876190},{"date":"2020-11-20","current":55.944342,"twenty":12.285615,"median":20.585964,"eighty":38.546821,"marketCap":11283973718},{"date":"2020-11-27","current":58.411275,"twenty":12.285615,"median":20.717565,"eighty":38.87434,"marketCap":11781554191},{"date":"2020-12-04","current":61.000536,"twenty":12.285615,"median":20.794337,"eighty":39.37579,"marketCap":12303808077},{"date":"2020-12-11","current":62.509239,"twenty":12.285615,"median":20.860142,"eighty":39.877121,"marketCap":12608113491},{"date":"2020-12-18","current":64.303372,"twenty":12.285615,"median":21.123362,"eighty":40.218765,"marketCap":12969990199},{"date":"2020-12-24","current":65.220827,"twenty":12.285615,"median":21.265939,"eighty":40.586605,"marketCap":13155040788},{"date":"2020-12-31","current":66.72953,"twenty":12.285615,"median":21.328972,"eighty":40.712237,"marketCap":13459346202},{"date":"2021-01-08","current":72.417748,"twenty":12.285615,"median":21.452386,"eighty":41.118978,"marketCap":14606659856},{"date":"2021-01-15","current":74.843906,"twenty":12.285615,"median":21.737541,"eighty":41.495158,"marketCap":15096015859},{"date":"2021-01-22","current":76.036597,"twenty":12.285615,"median":21.945923,"eighty":41.610964,"marketCap":15336581625},{"date":"2021-01-29","current":70.317797,"twenty":12.285615,"median":22.0885,"eighty":41.821435,"marketCap":14183099618},{"date":"2021-02-05","current":67.407649,"twenty":12.285615,"median":22.679483,"eighty":41.969489,"marketCap":15786871393},{"date":"2021-02-12","current":72.46454,"twenty":12.285615,"median":24.667899,"eighty":42.105024,"marketCap":16971195165},{"date":"2021-02-19","current":73.635612,"twenty":12.285615,"median":24.817075,"eighty":42.154879,"marketCap":17245460442},{"date":"2021-02-26","current":70.821737,"twenty":12.285615,"median":25.067819,"eighty":42.23797,"marketCap":16586450729},{"date":"2021-03-05","current":68.254075,"twenty":12.280839,"median":25.794089,"eighty":42.426344,"marketCap":15985104365},{"date":"2021-03-12","current":67.6913,"twenty":12.280839,"median":26.342596,"eighty":42.657572,"marketCap":15853302422},{"date":"2021-03-19","current":70.505176,"twenty":12.280839,"median":26.591954,"eighty":42.921827,"marketCap":16512312136},{"date":"2021-03-26","current":71.472445,"twenty":12.285615,"median":26.790335,"eighty":42.992291,"marketCap":16738846725},{"date":"2021-04-01","current":75.429458,"twenty":12.285615,"median":26.907941,"eighty":43.409339,"marketCap":17665579135},{"date":"2021-04-09","current":76.689094,"twenty":12.280839,"median":27.115197,"eighty":44.066876,"marketCap":17960585729},{"date":"2021-04-16","current":75.296694,"twenty":12.280839,"median":27.347334,"eighty":44.824123,"marketCap":17634485708},{"date":"2021-04-23","current":75.957191,"twenty":12.280839,"median":27.49499,"eighty":45.74295,"marketCap":17789174179},{"date":"2021-04-30","current":69.619987,"twenty":12.280839,"median":27.577789,"eighty":47.575382,"marketCap":16305001011},{"date":"2021-05-07","current":48.788296,"twenty":12.280839,"median":27.795441,"eighty":48.008693,"marketCap":16495322903},{"date":"2021-05-14","current":47.297999,"twenty":12.280839,"median":28.064305,"eighty":48.008693,"marketCap":15991453345},{"date":"2021-05-21","current":48.270481,"twenty":12.280839,"median":28.345973,"eighty":48.427089,"marketCap":16320249582},{"date":"2021-05-28","current":50.569075,"twenty":12.280839,"median":28.806217,"eighty":49.297687,"marketCap":17097404324},{"date":"2021-06-04","current":48.257851,"twenty":12.280839,"median":29.205511,"eighty":49.672925,"marketCap":16315979501},{"date":"2021-06-11","current":47.714777,"twenty":12.280839,"median":29.291074,"eighty":49.672925,"marketCap":16132366018},{"date":"2021-06-18","current":45.188849,"twenty":12.280839,"median":29.547763,"eighty":49.672925,"marketCap":15278349818},{"date":"2021-06-25","current":47.373776,"twenty":12.280839,"median":29.651885,"eighty":49.672925,"marketCap":16017073831},{"date":"2021-07-02","current":48.497814,"twenty":12.280839,"median":30.136713,"eighty":49.672925,"marketCap":16397111040},{"date":"2021-07-09","current":47.676888,"twenty":12.280839,"median":30.260789,"eighty":49.672925,"marketCap":16119555775},{"date":"2021-07-16","current":44.393182,"twenty":12.280839,"median":30.573705,"eighty":49.672925,"marketCap":15009334715},{"date":"2021-07-23","current":45.908738,"twenty":12.280839,"median":30.742199,"eighty":49.672925,"marketCap":15521744435},{"date":"2021-07-30","current":49.331371,"twenty":12.280839,"median":30.87981,"eighty":49.672925,"marketCap":16678936386},{"date":"2021-08-06","current":37.231663,"twenty":12.280839,"median":30.944994,"eighty":49.672925,"marketCap":19494498514},{"date":"2021-08-13","current":35.726938,"twenty":12.280839,"median":31.09863,"eighty":49.672925,"marketCap":18706624567},{"date":"2021-08-20","current":34.123542,"twenty":12.280839,"median":31.316066,"eighty":49.672925,"marketCap":17867086756},{"date":"2021-08-27","current":37.412558,"twenty":12.280839,"median":31.354692,"eighty":49.672925,"marketCap":19589215600},{"date":"2021-09-03","current":37.585232,"twenty":12.280839,"median":31.512818,"eighty":49.672925,"marketCap":19679627364},{"date":"2021-09-10","current":38.555492,"twenty":12.280839,"median":31.572366,"eighty":49.672925,"marketCap":20187655373},{"date":"2021-09-17","current":40.2,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21048719795},{"date":"2021-09-24","current":40.528901,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21220932680},{"date":"2021-10-01","current":37.503006,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19636574143},{"date":"2021-10-08","current":36.573859,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19150072745},{"date":"2021-10-15","current":35.628267,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":18654960702},{"date":"2021-10-22","current":37.799018,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19791565739},{"date":"2021-10-29","current":39.525751,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":20695683382},{"date":"2021-11-05","current":37.870067,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":25475194079},{"date":"2021-11-12","current":37.530626,"twenty":12.280839,"median":31.828405,"eighty":49.672925,"marketCap":25246852241},{"date":"2021-11-19","current":40.56638,"twenty":12.280839,"median":32.046057,"eighty":49.672925,"marketCap":27289003771},{"date":"2021-11-26","current":38.619399,"twenty":12.280839,"median":32.084466,"eighty":49.672925,"marketCap":25979269456},{"date":"2021-12-03","current":41.021103,"twenty":12.280839,"median":32.314451,"eighty":49.672925,"marketCap":27594895666},{"date":"2021-12-10","current":41.796052,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28116204390},{"date":"2021-12-17","current":39.701767,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":26707378335},{"date":"2021-12-23","current":42.756734,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28762454874},{"date":"2021-12-31","current":43.499661,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":29262221915},{"date":"2022-01-07","current":41.347734,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":27814620831},{"date":"2022-01-14","current":42.398079,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":28521188027},{"date":"2022-01-21","current":35.052068,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23579525992},{"date":"2022-01-28","current":34.430827,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23161617346},{"date":"2022-02-04","current":36.77489,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":24738468527},{"date":"2022-02-11","current":25.16468,"twenty":12.285615,"median":32.065261,"eighty":49.6689,"marketCap":25406260694},{"date":"2022-02-18","current":25.788796,"twenty":12.285615,"median":31.841208,"eighty":49.6689,"marketCap":26036368884},{"date":"2022-02-25","current":27.202468,"twenty":12.285615,"median":31.689306,"eighty":49.6689,"marketCap":27463611697},{"date":"2022-03-04","current":24.987716,"twenty":12.285615,"median":31.521132,"eighty":49.6689,"marketCap":25227597957},{"date":"2022-03-11","current":23.942456,"twenty":12.285615,"median":31.258668,"eighty":49.6689,"marketCap":24172303271},{"date":"2022-03-18","current":26.529903,"twenty":12.285615,"median":30.926046,"eighty":49.6689,"marketCap":26784590116},{"date":"2022-03-25","current":27.335267,"twenty":12.285615,"median":30.605014,"eighty":49.6689,"marketCap":27597686021},{"date":"2022-04-01","current":25.544617,"twenty":12.285615,"median":30.204399,"eighty":49.6689,"marketCap":25789845125},{"date":"2022-04-08","current":22.588758,"twenty":12.285615,"median":29.645483,"eighty":49.6689,"marketCap":22805610154},{"date":"2022-04-14","current":22.815802,"twenty":12.285615,"median":29.252867,"eighty":49.6689,"marketCap":23034833999},{"date":"2022-04-22","current":22.181792,"twenty":12.285615,"median":28.664987,"eighty":49.6689,"marketCap":22394737223},{"date":"2022-04-29","current":22.323159,"twenty":12.285615,"median":28.172087,"eighty":49.6689,"marketCap":22537461504},{"date":"2022-05-06","current":16.521344,"twenty":12.285615,"median":27.965604,"eighty":49.6689,"marketCap":23954297201},{"date":"2022-05-13","current":16.836008,"twenty":12.285615,"median":27.782638,"eighty":49.6689,"marketCap":24410528147},{"date":"2022-05-20","current":16.919918,"twenty":12.285615,"median":27.577789,"eighty":49.6689,"marketCap":24532189732},{"date":"2022-05-27","current":18.32242,"twenty":12.285615,"median":27.497981,"eighty":49.6689,"marketCap":26565676235},{"date":"2022-06-03","current":18.861843,"twenty":12.285615,"median":27.429144,"eighty":49.6689,"marketCap":27347786429},{"date":"2022-06-10","current":18.02274,"twenty":12.285615,"median":27.235526,"eighty":49.6689,"marketCap":26131170572},{"date":"2022-06-17","current":15.721199,"twenty":12.285615,"median":27.089428,"eighty":49.6689,"marketCap":22794167080},{"date":"2022-06-24","current":15.874036,"twenty":12.280839,"median":26.976045,"eighty":49.672925,"marketCap":23015764969},{"date":"2022-07-01","current":14.036999,"twenty":12.280839,"median":26.860818,"eighty":49.672925,"marketCap":20352245254},{"date":"2022-07-08","current":16.023876,"twenty":12.280839,"median":26.790335,"eighty":49.672925,"marketCap":23233017800},{"date":"2022-07-15","current":16.803043,"twenty":12.280839,"median":26.627903,"eighty":49.672925,"marketCap":24362732524},{"date":"2022-07-22","current":17.80697,"twenty":12.280839,"median":26.555348,"eighty":49.672925,"marketCap":25818326495},{"date":"2022-07-29","current":20.012613,"twenty":12.280839,"median":26.349981,"eighty":49.672925,"marketCap":29016288175},{"date":"2022-08-05","current":17.018923,"twenty":12.280839,"median":26.028692,"eighty":49.672925,"marketCap":29299777596},{"date":"2022-08-12","current":17.907239,"twenty":12.280839,"median":25.791374,"eighty":49.672925,"marketCap":30829102081},{"date":"2022-08-19","current":18.251996,"twenty":12.280839,"median":25.544617,"eighty":49.672925,"marketCap":31422635946},{"date":"2022-08-26","current":18.012931,"twenty":12.280839,"median":25.16468,"eighty":49.672925,"marketCap":31011061368},{"date":"2022-09-02","current":16.988725,"twenty":12.280839,"median":25.028985,"eighty":49.672925,"marketCap":29247789228},{"date":"2022-09-09","current":18.035579,"twenty":12.280839,"median":24.873645,"eighty":49.672925,"marketCap":31050052644},{"date":"2022-09-16","current":17.348581,"twenty":12.280839,"median":24.717942,"eighty":49.672925,"marketCap":29867317278},{"date":"2022-09-23","current":15.931806,"twenty":12.280839,"median":24.272312,"eighty":49.672925,"marketCap":27428196357},{"date":"2022-09-30","current":15.685191,"twenty":12.280839,"median":23.861062,"eighty":49.672925,"marketCap":27003624687},{"date":"2022-10-07","current":16.31431,"twenty":12.280839,"median":23.239904,"eighty":49.210126,"marketCap":28086715682},{"date":"2022-10-14","current":14.537678,"twenty":12.280839,"median":22.927182,"eighty":48.702415,"marketCap":25028066712},{"date":"2022-10-21","current":16.52821,"twenty":12.280839,"median":22.588758,"eighty":48.30837,"marketCap":28454966620},{"date":"2022-10-28","current":16.981176,"twenty":12.280839,"median":22.181792,"eighty":47.884014,"marketCap":29234792137},{"date":"2022-11-04","current":15.851517,"twenty":12.280839,"median":21.242598,"eighty":47.66931,"marketCap":27324845577},{"date":"2022-11-11","current":18.826656,"twenty":12.280839,"median":19.62303,"eighty":47.434399,"marketCap":32453389153},{"date":"2022-11-18","current":18.176942,"twenty":12.280839,"median":18.861843,"eighty":47.171702,"marketCap":31333412099},{"date":"2022-11-25","current":18.412745,"twenty":12.280839,"median":18.638515,"eighty":46.868591,"marketCap":31739890258},{"date":"2022-12-02","current":18.322438,"twenty":12.280839,"median":18.433182,"eighty":46.580636,"marketCap":31584217771},{"date":"2022-12-09","current":17.692792,"twenty":12.280839,"median":18.269758,"eighty":46.338146,"marketCap":30498834603},{"date":"2022-12-16","current":16.400889,"twenty":12.280839,"median":18.126172,"eighty":45.602379,"marketCap":28271853202},{"date":"2022-12-23","current":15.650833,"twenty":12.280839,"median":18.012931,"eighty":44.984379,"marketCap":26978906719},{"date":"2022-12-30","current":15.645816,"twenty":12.280839,"median":17.929887,"eighty":44.245185,"marketCap":26970258248},{"date":"2023-01-06","current":15.670902,"twenty":12.280839,"median":17.838288,"eighty":44.245185,"marketCap":27013500605},{"date":"2023-01-13","current":16.343193,"twenty":12.280839,"median":17.779999,"eighty":44.245185,"marketCap":28172395780},{"date":"2023-01-20","current":16.621642,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":28652385946},{"date":"2023-01-27","current":18.480476,"twenty":12.280839,"median":17.678239,"eighty":44.245185,"marketCap":31856644622},{"date":"2023-02-03","current":20.291648,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":34978742819},{"date":"2023-02-10","current":19.030023,"twenty":12.324201,"median":17.779999,"eighty":44.245185,"marketCap":36198910606},{"date":"2023-02-17","current":18.589472,"twenty":12.37375,"median":17.815711,"eighty":44.245185,"marketCap":35360892867},{"date":"2023-02-24","current":17.322317,"twenty":12.39754,"median":17.840079,"eighty":44.245185,"marketCap":32950511945},{"date":"2023-03-03","current":17.926373,"twenty":12.39754,"median":17.848322,"eighty":44.245185,"marketCap":34099546578},{"date":"2023-03-10","current":17.799203,"twenty":12.39754,"median":17.926373,"eighty":44.245185,"marketCap":33857644550},{"date":"2023-03-17","current":17.776494,"twenty":12.39754,"median":17.929887,"eighty":44.245185,"marketCap":33814447759},{"date":"2023-03-24","current":17.669763,"twenty":12.39754,"median":18.003583,"eighty":44.245185,"marketCap":33611422843},{"date":"2023-03-31","current":18.693932,"twenty":12.400662,"median":18.013408,"eighty":44.195852,"marketCap":35559598104},{"date":"2023-04-06","current":17.38136,"twenty":12.432228,"median":18.029159,"eighty":44.195852,"marketCap":33062823601},{"date":"2023-04-14","current":17.603713,"twenty":12.452855,"median":18.035579,"eighty":44.245185,"marketCap":33485783675},{"date":"2023-04-21","current":16.848199,"twenty":12.469473,"median":18.035579,"eighty":44.245185,"marketCap":32048644099},{"date":"2023-04-28","current":15.877147,"twenty":12.582177,"median":18.035579,"eighty":44.245185,"marketCap":30201509751},{"date":"2023-05-05","current":18.330513,"twenty":12.685199,"median":18.137565,"eighty":44.245185,"marketCap":33612662281},{"date":"2023-05-10","current":18.561323,"twenty":12.818873,"median":18.184567,"eighty":44.245185,"marketCap":34035897653},{"date":"2023-05-18","current":20.167568,"twenty":12.865061,"median":18.280631,"eighty":44.34385,"marketCap":36981270347},{"date":"2023-05-26","current":19.312631,"twenty":13.023963,"median":18.400054,"eighty":44.393182,"marketCap":35413571978},{"date":"2023-06-02","current":20.713975,"twenty":13.061042,"median":18.433182,"eighty":44.452727,"marketCap":37983215310},{"date":"2023-06-09","current":21.194435,"twenty":13.21558,"median":18.482985,"eighty":44.452727,"marketCap":38864235881},{"date":"2023-06-16","current":21.43231,"twenty":13.344692,"median":18.561323,"eighty":44.452727,"marketCap":39300427439},{"date":"2023-06-23","current":20.949495,"twenty":13.385365,"median":18.638515,"eighty":44.571816,"marketCap":38415088139},{"date":"2023-06-30","current":21.686672,"twenty":13.426951,"median":18.755457,"eighty":44.631361,"marketCap":39766850094},{"date":"2023-07-06","current":21.891574,"twenty":13.467242,"median":18.84425,"eighty":44.631361,"marketCap":40142579455},{"date":"2023-07-14","current":24.03245,"twenty":13.532433,"median":19.030023,"eighty":44.690906,"marketCap":44068303471},{"date":"2023-07-21","current":22.916086,"twenty":13.600311,"median":19.157188,"eighty":44.690906,"marketCap":42021226261},{"date":"2023-07-28","current":24.048936,"twenty":13.70236,"median":19.329977,"eighty":44.722295,"marketCap":44098534569},{"date":"2023-08-04","current":22.674865,"twenty":13.735248,"median":19.542057,"eighty":44.722295,"marketCap":44318023575},{"date":"2023-08-11","current":21.577552,"twenty":13.853101,"median":19.755658,"eighty":44.722295,"marketCap":42173324674},{"date":"2023-08-18","current":19.877489,"twenty":13.899713,"median":20.121642,"eighty":44.722295,"marketCap":38850551728},{"date":"2023-08-25","current":19.862034,"twenty":13.924726,"median":20.321915,"eighty":44.722295,"marketCap":38820344701},{"date":"2023-09-01","current":21.738726,"twenty":13.974047,"median":20.428922,"eighty":44.722295,"marketCap":42488340810},{"date":"2023-09-07","current":21.966137,"twenty":14.021032,"median":20.539851,"eighty":44.753683,"marketCap":42932815633},{"date":"2023-09-14","current":21.378843,"twenty":14.049168,"median":20.728106,"eighty":44.785072,"marketCap":41784948615},{"date":"2023-09-22","current":20.076197,"twenty":14.092222,"median":20.822902,"eighty":44.847849,"marketCap":39238927787},{"date":"2023-09-29","current":20.765054,"twenty":14.151137,"median":20.847189,"eighty":44.847849,"marketCap":40585298123},{"date":"2023-10-06","current":19.466824,"twenty":14.292677,"median":20.847189,"eighty":44.847849,"marketCap":38047907874},{"date":"2023-10-13","current":20.544267,"twenty":14.37127,"median":20.863675,"eighty":44.847849,"marketCap":40153769169},{"date":"2023-10-20","current":19.210711,"twenty":14.405819,"median":20.863675,"eighty":44.847849,"marketCap":37547334287},{"date":"2023-10-27","current":18.278988,"twenty":14.479112,"median":20.883175,"eighty":44.922116,"marketCap":35726282101},{"date":"2023-11-03","current":12.89596,"twenty":14.486301,"median":20.883175,"eighty":44.922116,"marketCap":28697380221},{"date":"2023-11-10","current":12.454676,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":27715389723},{"date":"2023-11-17","current":13.443695,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29916254393},{"date":"2023-11-24","current":13.408857,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29838728827},{"date":"2023-11-30","current":13.861754,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":30846561180},{"date":"2023-12-05","current":14.148202,"twenty":14.50314,"median":20.917991,"eighty":44.962531,"marketCap":31483993609},{"date":"2023-12-14","current":15.688827,"twenty":14.579354,"median":21.005712,"eighty":45.077708,"marketCap":34912346402},{"date":"2024-01-05","current":14.748194,"twenty":14.726744,"median":21.30085,"eighty":45.264627,"marketCap":32819156129},{"date":"2024-01-12","current":14.405618,"twenty":14.735762,"median":21.30085,"eighty":45.264627,"marketCap":32056821400},{"date":"2024-01-19","current":14.171427,"twenty":14.736802,"median":21.359102,"eighty":45.277256,"marketCap":31535677320},{"date":"2024-01-26","current":14.068848,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":31307407599},{"date":"2024-02-02","current":13.584983,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":30230663631},{"date":"2024-02-09","current":15.794155,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34489695502},{"date":"2024-02-16","current":15.776543,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34451235924},{"date":"2024-02-23","current":15.334283,"twenty":14.758549,"median":21.30085,"eighty":45.264627,"marketCap":33485473170},{"date":"2024-03-01","current":15.443869,"twenty":14.839588,"median":21.242598,"eighty":45.251997,"marketCap":33724777215},{"date":"2024-03-08","current":16.234458,"twenty":14.865237,"median":21.242598,"eighty":45.251997,"marketCap":35451184969},{"date":"2024-03-15","current":15.101411,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32976952074},{"date":"2024-03-22","current":14.829402,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32382965248},{"date":"2024-03-28","current":14.796135,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32310319377},{"date":"2024-04-05","current":13.601838,"twenty":14.937629,"median":21.30085,"eighty":45.264627,"marketCap":29702334553},{"date":"2024-04-12","current":13.897103,"twenty":14.906425,"median":21.30085,"eighty":45.264627,"marketCap":30347103031},{"date":"2024-04-19","current":12.387318,"twenty":14.856536,"median":21.30085,"eighty":45.264627,"marketCap":27050186880},{"date":"2024-04-26","current":13.066426,"twenty":14.845403,"median":21.242598,"eighty":45.251997,"marketCap":28533154379},{"date":"2024-05-03","current":13.848522,"twenty":14.780284,"median":21.242598,"eighty":45.251997,"marketCap":30120534548},{"date":"2024-05-10","current":14.095781,"twenty":14.696762,"median":21.242598,"eighty":45.251997,"marketCap":30658324410},{"date":"2024-05-17","current":14.439967,"twenty":14.720073,"median":21.242598,"eighty":45.251997,"marketCap":31406927897},{"date":"2024-05-24","current":14.172926,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":30826114846},{"date":"2024-05-31","current":14.263918,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":31024021515},{"date":"2024-06-07","current":14.331173,"twenty":14.743345,"median":21.242598,"eighty":45.251997,"marketCap":31170300358},{"date":"2024-06-14","current":14.843495,"twenty":14.786645,"median":21.30085,"eighty":45.264627,"marketCap":32284600950},{"date":"2024-06-21","current":13.377739,"twenty":14.791438,"median":21.359102,"eighty":45.277256,"marketCap":29096582653},{"date":"2024-06-28","current":13.423235,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":29195535987},{"date":"2024-07-05","current":14.376668,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":31269253692},{"date":"2024-07-12","current":14.685248,"twenty":14.847177,"median":21.374427,"eighty":45.33006,"marketCap":31940415439},{"date":"2024-07-15","current":15.205483,"twenty":14.853335,"median":21.374427,"eighty":45.33006,"marketCap":33071925307},{"date":"2024-08-02","current":15.903545,"twenty":14.964638,"median":21.577552,"eighty":45.896108,"marketCap":30798804812},{"date":"2024-08-09","current":15.976537,"twenty":15.033077,"median":21.577552,"eighty":45.896108,"marketCap":30940162330},{"date":"2024-08-16","current":16.78388,"twenty":15.068327,"median":21.577552,"eighty":45.896108,"marketCap":32503662157},{"date":"2024-08-23","current":16.228694,"twenty":15.086122,"median":21.577552,"eighty":45.896108,"marketCap":31428488304},{"date":"2024-08-30","current":16.87678,"twenty":15.15082,"median":21.577552,"eighty":45.896108,"marketCap":32683571727},{"date":"2024-09-06","current":15.538582,"twenty":15.184775,"median":21.577552,"eighty":45.896108,"marketCap":30092017219},{"date":"2024-09-13","current":15.335087,"twenty":15.210331,"median":21.577552,"eighty":45.896108,"marketCap":29697929591},{"date":"2024-09-20","current":16.22427,"twenty":15.287855,"median":21.577552,"eighty":45.896108,"marketCap":31419921181},{"date":"2024-09-27","current":16.217634,"twenty":15.348711,"median":21.577552,"eighty":45.896108,"marketCap":31407070498},{"date":"2024-10-04","current":15.556277,"twenty":15.395136,"median":21.577552,"eighty":45.896108,"marketCap":30126285708},{"date":"2024-10-11","current":15.551853,"twenty":15.450825,"median":21.577552,"eighty":45.896108,"marketCap":30117718586},{"date":"2024-10-18","current":15.31518,"twenty":15.48264,"median":21.577552,"eighty":45.896108,"marketCap":29659377541},{"date":"2024-10-25","current":15.500979,"twenty":15.490418,"median":21.577552,"eighty":45.896108,"marketCap":30019196679},{"date":"2024-10-31","current":17.857978,"twenty":15.503667,"median":21.446442,"eighty":45.896108,"marketCap":31351465359},{"date":"2024-11-08","current":17.47477,"twenty":15.500979,"median":21.30085,"eighty":45.908738,"marketCap":30678705407},{"date":"2024-11-15","current":16.25481,"twenty":15.500979,"median":21.007651,"eighty":45.908738,"marketCap":28536944294},{"date":"2024-11-22","current":16.606488,"twenty":15.500979,"median":20.875818,"eighty":45.908738,"marketCap":29154350579},{"date":"2024-11-29","current":17.246543,"twenty":15.500979,"median":20.79486,"eighty":45.908738,"marketCap":30278030018},{"date":"2024-12-06","current":15.944363,"twenty":15.500979,"median":20.692194,"eighty":45.908738,"marketCap":27991923574},{"date":"2024-12-13","current":16.276638,"twenty":15.500979,"median":20.577753,"eighty":45.908738,"marketCap":28575266064},{"date":"2024-12-20","current":15.716378,"twenty":15.500979,"median":20.478462,"eighty":45.908738,"marketCap":27591673982},{"date":"2024-12-27","current":16.25481,"twenty":15.500979,"median":20.388612,"eighty":45.908738,"marketCap":28536944294},{"date":"2025-01-03","current":14.96694,"twenty":15.455167,"median":20.267822,"eighty":45.908738,"marketCap":26275959898},{"date":"2025-01-10","current":14.142315,"twenty":15.44025,"median":20.076197,"eighty":45.944101,"marketCap":24828248609},{"date":"2025-01-17","current":12.978139,"twenty":15.390918,"median":20.012613,"eighty":45.944101,"marketCap":22784420907},{"date":"2025-01-24","current":13.645115,"twenty":15.349769,"median":19.868458,"eighty":45.944101,"marketCap":23955363861},{"date":"2025-01-31","current":12.91993,"twenty":15.318739,"median":19.729456,"eighty":45.944101,"marketCap":22682229522},{"date":"2025-02-07","current":12.718625,"twenty":15.27979,"median":19.557572,"eighty":45.944101,"marketCap":22328817648},{"date":"2025-02-14","current":13.64367,"twenty":15.212558,"median":19.404484,"eighty":45.944101,"marketCap":21458763786},{"date":"2025-02-21","current":14.935156,"twenty":15.182818,"median":19.245758,"eighty":45.944101,"marketCap":23490013618},{"date":"2025-02-28","current":12.695151,"twenty":15.144398,"median":19.122565,"eighty":45.944101,"marketCap":19966932997},{"date":"2025-03-07","current":11.757349,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"marketCap":18491959052},{"date":"2025-03-14","current":11.293808,"twenty":15.072608,"median":18.785032,"eighty":45.979464,"marketCap":17762900503},{"date":"2025-03-21","current":11.575148,"twenty":15.032499,"median":18.670021,"eighty":45.979464,"marketCap":18205392686},{"date":"2025-03-28","current":11.725196,"twenty":14.965059,"median":18.562291,"eighty":45.979464,"marketCap":18441388517},{"date":"2025-04-04","current":9.528062,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"marketCap":14985735276},{"date":"2025-04-11","current":9.34586,"twenty":14.842308,"median":18.439593,"eighty":45.944101,"marketCap":14699168909},{"date":"2025-04-17","current":9.177056,"twenty":14.794569,"median":18.412745,"eighty":45.944101,"marketCap":14433673599},{"date":"2025-04-25","current":10.722975,"twenty":14.708045,"median":18.301526,"eighty":45.979464,"marketCap":16865095382},{"date":"2025-05-02","current":10.626372,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"marketCap":16713157586},{"date":"2025-05-09","current":26.225817,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"marketCap":16619300210},{"date":"2025-05-16","current":29.358144,"twenty":14.644395,"median":18.254959,"eighty":45.209056,"marketCap":18604255603},{"date":"2025-05-23","current":27.887599,"twenty":14.644395,"median":18.254959,"eighty":44.512272,"marketCap":17672371282},{"date":"2025-05-30","current":28.316233,"twenty":14.644395,"median":18.254959,"eighty":43.602134,"marketCap":17943996757},{"date":"2025-06-06","current":32.668518,"twenty":14.644395,"median":18.254959,"eighty":42.65298,"marketCap":20702040040},{"date":"2025-06-13","current":34.936982,"twenty":14.644395,"median":18.254959,"eighty":41.852412,"marketCap":22139565631},{"date":"2025-06-20","current":34.462187,"twenty":14.640931,"median":18.251996,"eighty":41.378476,"marketCap":21838688181},{"date":"2025-06-27","current":35.378805,"twenty":14.640931,"median":18.251996,"eighty":40.63368,"marketCap":22419548812},{"date":"2025-06-30","current":34.90401,"twenty":14.640931,"median":18.251996,"eighty":40.606193,"marketCap":22118671363}],"updateTime":1751398875985}}}