美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安森美半导体

45.20

-0.5700-1.25%

盘后：45.15-0.0500-0.11%19:02 EDT

成交量：706.53万

成交额：3.19亿

市值：188.88亿

市盈率：30.66

高：46.20

开：45.95

低：44.82

收：45.77

数据加载中...

总览公司新闻资讯公告

Loop Capital：维持ON Semiconductor评级，由买入调整至买入评级, 目标价由65.00美元调整至55.00美元。

Needham下调安森美目标价至50美元

安森美 2025 年第一季度收入 14.457 亿美元，同比、环比均下滑

安森美披露最新财报，终止69亿美元收购

东吴证券：透视大厂AI动态看好ASIC产业方向

美国研究综述-美国塔台、GoDaddy、Labcorp

Q1营收下滑22%，安森美Q2财测优于预期

两家日本半导体公司发布碳化硅新品

安森美半导体首财季收入同比跌超22% 由盈转亏

BUZZ-终端市场需求持续疲软，安森美第一季度收入下滑

芯片制造商安森美因电动汽车制造商需求强劲，预计季度收入乐观

中国汽车报网

BUZZ-美国股市走势--航空股、Wendy's、Skechers

Mobix Labs, Inc.盘中异动早盘大幅跳水6.09%报0.660美元

安森美半导体公司公布截至3月31日止季度业绩 - 收益摘要

安森美半导体盘中异动快速跳水5.38%

芯片制造商 Onsemi 预测季度营收将因电动汽车制造商的强劲需求而增长

BUZZ-走势强劲的美国股市-星尘电力、皮博迪、安森美半导体

安森美半导体一季度营收、每股收益同比下降，但好于预期

老虎资讯综合

BUZZ-安森美第二季度营收预期高于预期，业绩增长

杭州谱析光晶申请一种高密度的SiC MOSFET结构及其制备工艺专利，减少电荷向相邻的MOS元胞扩散

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ON/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","market":"US","secType":"STK","nameCN":"安森美半导体","latestPrice":45.2,"timestamp":1747252800000,"preClose":45.77,"halted":0,"volume":7065251,"hourTrading":{"tag":"盘后","latestPrice":45.15,"preClose":45.2,"latestTime":"19:02 EDT","volume":386083,"amount":17451127.267765,"timestamp":1747263721632},"delay":0,"floatShares":415968422,"shares":417885346,"eps":1.47411,"marketStatus":"盘后交易","change":-0.57,"latestTime":"05-14 19:03:12 EDT","open":45.95,"high":46.2,"low":44.8231,"amount":319299605.83296,"amplitude":0.030083,"askPrice":45.21,"askSize":465,"bidPrice":45.15,"bidSize":92,"shortable":3,"etf":0,"ttmEps":1.47411,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":45.77,"preHourTrading":{"tag":"盘前","latestPrice":45.93,"preClose":45.77,"latestTime":"09:29 EDT","volume":24348,"amount":1116382.9723679998,"timestamp":1747229399999},"postHourTrading":{"tag":"盘后","latestPrice":45.15,"preClose":45.2,"latestTime":"19:02 EDT","volume":386083,"amount":17451127.267765,"timestamp":1747263721632},"volumeRatio":0.581496,"impliedVol":0.4986,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","floatShares":415968422,"roa":"6.30%","roe":"7.85%","lyrEps":3.679925,"volumeRatio":0.581496,"shares":417885346,"dividePrice":0,"high":46.2,"amplitude":0.030083,"preClose":45.77,"low":44.8231,"week52Low":31.04,"pbRate":"2.35","psRate":"2.83","week52High":80.08,"institutionHeld":0.9305,"latestPrice":45.2,"committee":-0.669659,"eps":1.47411,"divideRate":0,"volume":7065251,"delay":0,"ttmEps":1.47411,"open":45.95,"prevYearClose":63.05,"prevWeekClose":40.98,"prevMonthClose":39.7,"prevQuarterClose":40.69,"fiveDayClose":38.8,"twentyDayClose":35.85,"sixtyDayClose":51.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ON\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533694743","title":"Loop Capital：维持ON Semiconductor评级，由买入调整至买入评级, 目标价由65.00美元调整至55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533694743","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533694743?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 07:15","pubTimestamp":1746573329,"startTime":"0","endTime":"0","summary":"Loop Capital：维持ON Semiconductor(ON.US)评级，由买入调整至买入评级, 目标价由65.00美元调整至55.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050707170194ee70ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050707170194ee70ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ON"],"gpt_icon":0},{"id":"2533505226","title":"Needham下调安森美目标价至50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533505226","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533505226?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 17:31","pubTimestamp":1746523866,"startTime":"0","endTime":"0","summary":"格隆汇5月6日｜Needham将安森美半导体的目标价从57美元下调至50美元，维持“买入”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050617311494edcfa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050617311494edcfa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ON"],"gpt_icon":0},{"id":"2533579972","title":"安森美 2025 年第一季度收入 14.457 亿美元，同比、环比均下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2533579972","media":"IT之家","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533579972?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:40","pubTimestamp":1746520804,"startTime":"0","endTime":"0","summary":"IT之家 5 月 6 日消息，安森美当地时间 5 日公布了该企业的 2025 年第一季度业绩。在一季度中安森美实现 14.457 亿美元收入，环比下滑 16%，同比下滑 22%。安森美的三大业务部门 —— 电源方案部、模拟与混合信号部、智能感知部 —— 在一季度都出现了相较去年同期和上一季度的收入萎缩。安森美预计该企业 2025 年第二季度可实现 14~15 亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050616403894edbe90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050616403894edbe90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","LU0724618433.USD","LU1861214812.USD","LU2298322129.HKD","LU1854103824.USD","LU0348723411.USD","ON","LU1854104046.USD","LU1861220033.SGD","IE00BZ199S13.USD","LU1720051017.SGD","BK4605","BK4588","LU1861215975.USD","BK4512","BK4585","LU0124384867.USD","LU1978683503.SGD","BK4141","LU1720051108.HKD","LU2357305700.SGD","LU1861219969.SGD","LU2360107325.USD","LU1548497426.USD"],"gpt_icon":0},{"id":"2533579912","title":"安森美披露最新财报，终止69亿美元收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2533579912","media":"中国LED网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533579912?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:37","pubTimestamp":1746520661,"startTime":"0","endTime":"0","summary":"盈利方面，安森美半导体本季度净亏损4.86亿美元，合每股亏损1.15美元。尽管首财季业绩不佳，安森美半导体仍在积极采取措施应对挑战，寻求新的增长机遇。对于2025财年第二季度，安森美半导体预计营收为14亿至15亿美元，经调整后每股盈利为0.48至0.58美元。此外，公司上月终止了对小型竞争对手Allegro MicroSystems高达69亿美元的收购案，原因是对方董事会未能充分回应其并购提案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506163746a473bd2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506163746a473bd2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ON"],"gpt_icon":0},{"id":"2533719115","title":"东吴证券：透视大厂AI动态 看好ASIC产业方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2533719115","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533719115?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:35","pubTimestamp":1746520545,"startTime":"0","endTime":"0","summary":"东吴证券主要观点如下：北美大厂陆续更新AI展望，未来投入趋势仍乐观北美头部CSP厂商已于4月底陆续披露CY25Q1业绩，并在业绩电话会上对各自的AI投入进行了分析展望。目前，该产品已经被部署在Meta的数据中心，并展现出了积极成果。东吴证券认为，在推理算力需求快速增长，而算力成本作为关键瓶颈限制的背景下，各大CSP厂商将加速AI ASIC芯片的研发以及迭代升级，有望为芯片、服务器零部件供应商带来更多增量机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2357305700.SGD","BK4588","LU1720051017.SGD","LU2360107325.USD","BK0012","IE00BZ199S13.USD","LU1978683503.SGD","LU1548497426.USD","BK0276","BK0028","BK4141","LU1861219969.SGD","601555","LU1854103824.USD","LU1861214812.USD","LU1861220033.SGD","BK0188","BK4512","LU0724618433.USD","BK4585","IE00BD6J9T35.USD","LU0124384867.USD","LU1720051108.HKD","LU1861215975.USD","LU0348723411.USD","BK4605","ON","BK0183","LU2298322129.HKD","LU1854104046.USD","BK0009"],"gpt_icon":0},{"id":"2533223445","title":"美国研究综述-美国塔台、GoDaddy、Labcorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2533223445","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533223445?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 15:37","pubTimestamp":1746517055,"startTime":"0","endTime":"0","summary":"美国研究综述-美国塔台、GoDaddy、Labcorp路透5月6日 - 华尔街证券分析师周二调整了对美国塔、GoDaddy 和 Labcorp 等多家美国上市公司的评级和目标价。要闻  * 美国塔塔公司AMT.N：杰富瑞将目标价从239美元上调至265美元 * GoDaddy Inc GDDY.N：摩根大通将目标价从231美元上调至240美元 * Idexx Laboratories Inc IDXX.O：BTIG将目标价从530美元上调至545美元 * Labcorp LH.N：Piper Sandler将目标价从260美元上调至280美元 * Vertex Pharmaceuticals Inc VRTX.O：加拿大皇家银行将目标价从420美元上调至423美元以下是路透周二报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE0GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","CMI","PWR","LU1861214812.USD","NBIX","FLGT","LU2210149790.SGD","LU1861559042.SGD","TSN","BK4139","LU0320765992.SGD","F","OLN","VRTX","AMRC","BK4023","IE00B2Q91V27.USD","PNW","LU2210150020.SGD","GH","BK4548","IE00B66KJ199.SGD","INSP","EQT","TWST","WLK","IDXX","BK4157","IE00B19Z3B42.SGD","ALB","IE0002141913.USD","LU1815336760.USD","GDDY","AMT","LU1430594728.SGD","NEO","CGNX","FRPT","ICHR","LH","ADPT","ZBH","SKX","FANG","LU0124384867.USD","LU0109394709.USD","ON","BK4543","LU1978683503.SGD"],"gpt_icon":1},{"id":"2533525842","title":"Q1营收下滑22%，安森美Q2财测优于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533525842","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533525842?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 13:54","pubTimestamp":1746510855,"startTime":"0","endTime":"0","summary":"安森美公布了其2025年第一季度财报，营收为 14.5 亿美元，同比下滑了22%，但高于市场预期的 14 亿美元。值得注意的是，今年二月底，安森美启动了一项旨在降低运营成本的重组计划，这将导致其2025年全球所有业务部门裁员约2400人，预计与裁员有关的费用在5000万至6000万美元之间，其中大部分预计将在今年内入账。安森美预计，裁员之后将会每年节省1.05亿美元至1.15亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506140241a4739479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506140241a4739479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ON"],"gpt_icon":0},{"id":"2533530541","title":"两家日本半导体公司发布碳化硅新品","url":"https://stock-news.laohu8.com/highlight/detail?id=2533530541","media":"中国LED网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533530541?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:54","pubTimestamp":1746503682,"startTime":"0","endTime":"0","summary":"近期，#日本罗姆株式会社 与#三菱电机株式会社 相继推出基于碳化硅材料的新型功率半导体模块，分别聚焦电动汽车与家用电器领域。罗姆开发新型碳化硅半导体日本半导体制造商罗姆株式会社最新公布了其面向电动汽车生态体系研发的新一代功率半导体器件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506115511a4737a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506115511a4737a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1978683503.SGD","BK4141","LU1854104046.USD","LU1548497426.USD","LU0124384867.USD","IE00BZ199S13.USD","LU1861220033.SGD","BK4182","561980","LU1861215975.USD","LU2298322129.HKD","BK4512","LU0348723411.USD","LU2357305700.SGD","IE00BD6J9T35.USD","LU1861214812.USD","BK4588","LU1854103824.USD","LU1720051108.HKD","LU2360107325.USD","BK4585","ON","BK4605","LU1861219969.SGD","LU1720051017.SGD","LU0724618433.USD","MIELY"],"gpt_icon":0},{"id":"2533597721","title":"安森美半导体首财季收入同比跌超22% 由盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2533597721","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533597721?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:48","pubTimestamp":1746496080,"startTime":"0","endTime":"0","summary":"格隆汇5月6日｜美国汽车半导体生产商安森美公布今年4月4日止首财季业绩，收入同比跌22.4%至14.46亿美元，高于市场预期的14亿美元；季度由盈转亏，录得亏损4.86亿美元，对上年度同期纯利4.53亿美元；经调整后每股盈利0.55美元，高于市场预期的0.5美元。公司预期现季度经调整后每股盈利将介乎0.48至0.58美元之间，收入将介乎14亿至15亿美元之间，市场预期分别为0.51美元及14.1亿美元。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-06/doc-inevqtxk2436888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0124384867.USD","BK4588","LU2298322129.HKD","LU1854103824.USD","LU1720051017.SGD","LU1861220033.SGD","LU2360107325.USD","LU1978683503.SGD","ON","LU1720051108.HKD","LU1854104046.USD","IE00BZ199S13.USD","BK4512","IE00BD6J9T35.USD","LU1548497426.USD","BK4585","LU0724618433.USD","LU1861219969.SGD","LU0348723411.USD","LU1861214812.USD","BK4141","LU2357305700.SGD","BK4605","LU1861215975.USD"],"gpt_icon":0},{"id":"2533530631","title":"BUZZ-终端市场需求持续疲软，安森美第一季度收入下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2533530631","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533530631?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 00:34","pubTimestamp":1746462896,"startTime":"0","endTime":"0","summary":"BUZZ-终端市场需求持续疲软，安森美第一季度收入下滑更新5月5日 -  ** 芯片制造商安森美ON.O的股价扭转了盘前涨势，在下午的交易中下跌8.7%，至38.28美元。** 公司在电动汽车领域的高风险导致短期业绩疲软--券商 ** 安森美预计第二季度营收为14亿至15亿美元， ，预期为 14.2亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD1AK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","LU1854103824.USD","LU1861214812.USD","LU1978683503.SGD","IE00BD6J9T35.USD","LU1548497426.USD","IE00BZ199S13.USD","LU1720051017.SGD","LU1861215975.USD","LU1861219969.SGD","LU2357305700.SGD","LU1720051108.HKD","LU0124384867.USD","BK4588","LU0724618433.USD","BK4141","ON","BK4605","BK4512","LU0348723411.USD","LU1854104046.USD","LU2360107325.USD","LU2298322129.HKD","BK4585"],"gpt_icon":0},{"id":"2533590218","title":"芯片制造商安森美因电动汽车制造商需求强劲，预计季度收入乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2533590218","media":"中国汽车报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533590218?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 00:00","pubTimestamp":1746460800,"startTime":"0","endTime":"0","summary":"安森美半导体公司周一预测其第二季度收入将高于华尔街预期，尽管美国总统唐纳德・特朗普对汽车进口征关税带来了经济不确定性，但电动汽车对其芯片的需求依然强劲。尽管美国对汽车进口征收 25% 的关税可能导致价格上涨，但在今年第一季度，中国和欧洲电动汽车销量的增长推动了对安森美碳化硅芯片的订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506100323a4735e9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506100323a4735e9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ON"],"gpt_icon":0},{"id":"2533545534","title":"BUZZ-美国股市走势--航空股、Wendy's、Skechers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533545534","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533545534?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 23:43","pubTimestamp":1746459838,"startTime":"0","endTime":"0","summary":"美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.07%，报41345.23点。标普500指数.SPX下跌0.37%，报5,665.71点；纳斯达克综合指数.IXIC下跌0.53%，报17,881.77点。标准普尔 500 指数.PG.INX涨幅前三名是** EQT Corp EQT.N，上涨 3.4** 达美航空公司DAL.N，上涨 3.3** Expedia Group Inc EXPE.OQ，上涨 3.0标普500指数.PL.INX跌幅前三位的公司是** Zimmer Biomet Holdings Inc ZBH.N，下跌 9.8** 泰森食品公司TSN.N，下跌9.1%。** 安森美半导体ON.OQ，下跌7.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD18G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCRX","IMAX","SDST","PTEN","SLB","CMI","EPWK","IART","EXPE","AAL.UK","APA","NITO","DVN","ETN","OGN","TSN","WEN","OGE","FAAS","AMC","ON","UAL","NOVA","CAPR","NEM","PARA","AU","WBD","PTCT","CVX","LUV","HHH","HAL","SKX","XOM","CNK","BTU","EQT","PUMP","SUN","HSIC"],"gpt_icon":1},{"id":"2533531306","title":"Mobix Labs, Inc.盘中异动 早盘大幅跳水6.09%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533531306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533531306?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:43","pubTimestamp":1746452614,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时43分，Mobix Labs, Inc.股票出现波动，股价大幅跳水6.09%。Mobix Labs, Inc.股票所在的半导体行业中，整体跌幅为0.47%。其相关个股中，Trio-Tech International、Wolfspeed, Inc.、旭明光电涨幅较大，Wolfspeed, Inc.、安森美半导体、Sealsq Corp较为活跃，换手率分别为5.34%、0.95%、0.82%，振幅较大的相关个股有Aeluma, Inc.、Wolfspeed, Inc.、安森美半导体，振幅分别为8.64%、7.85%、6.20%。Mobix Labs, Inc.公司简介：Mobix Labs Inc. 专门设计、开发和销售无线和有线连接、射频  技术、开关和电磁干扰  滤波解决方案的组件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521433594ecf3ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521433594ecf3ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861214812.USD","BK4512","RF","LU0124384867.USD","BK4585","LU1854103824.USD","LU2357305700.SGD","IE00BZ199S13.USD","MOBX","BK4605","ON","LU2360107325.USD","LU1854104046.USD","LU0724618433.USD","IE00BD6J9T35.USD","LU1861220033.SGD","LU1720051108.HKD","LU1548497426.USD","LU2298322129.HKD","LU1861215975.USD","BK4211","LU1978683503.SGD","BK4141","LU0348723411.USD","LU1720051017.SGD","BK4588","LU1861219969.SGD"],"gpt_icon":0},{"id":"2533582490","title":"安森美半导体公司公布截至3月31日止季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582490","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582490?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:32","pubTimestamp":1746451927,"startTime":"0","endTime":"0","summary":"安森美半导体公司公布截至3月31日止季度业绩 - 收益摘要安森美半导体公司ON.OQ报告了截至3月31日的季度调整后每股收益55美分，低于去年同期的每股收益1.08美元。华尔街预期为每股收益 49 美分至 59 美分。安森美半导体公司本季度每股亏损1.15美元。安森美半导体公司股价本季度上涨了3.0%，今年迄今为止下跌了33.5%。华尔街对安森美半导体公司12个月目标价的中位数为55.00美元 本摘要由LSEG于世界协调时5月5日下午01:31的数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD0YL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU1720051108.HKD","LU1978683503.SGD","LU1861220033.SGD","LU1720051017.SGD","LU1861214812.USD","LU1854104046.USD","LU1861219969.SGD","LU1854103824.USD","IE00BD6J9T35.USD","BK4605","IE00BZ199S13.USD","ON","LU1548497426.USD","BK4588","LU0348723411.USD","BK4585","LU1861215975.USD","LU0124384867.USD","LU2298322129.HKD","BK4512","LU2360107325.USD","BK4141","LU0724618433.USD"],"gpt_icon":0},{"id":"2533587915","title":"安森美半导体盘中异动 快速跳水5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587915?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:31","pubTimestamp":1746451868,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时31分，安森美半导体股票出现波动，股价急速下挫5.38%。安森美半导体股票所在的半导体行业中，整体跌幅为0.72%。其相关个股中，聪链集团、Wolfspeed, Inc.、联电涨幅较大，Wolfspeed, Inc.、Sealsq Corp、安森美半导体较为活跃，换手率分别为1.72%、0.54%、0.27%，振幅较大的相关个股有Gct Semiconductor Holding, Inc.、联电、安森美半导体，振幅分别为1.80%、1.70%、1.55%。安森美半导体公司简介：安森美半导体公司是一家专注于汽车和工业市场的电力半导体和传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213108aa2c82d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213108aa2c82d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861214812.USD","BK4512","LU0124384867.USD","BK4585","LU1854103824.USD","LU2357305700.SGD","IE00BZ199S13.USD","BK4605","ON","LU2360107325.USD","LU1854104046.USD","LU0724618433.USD","IE00BD6J9T35.USD","LU1861220033.SGD","LU1720051108.HKD","LU1548497426.USD","LU2298322129.HKD","LU1861215975.USD","LU1978683503.SGD","BK4141","LU0348723411.USD","LU1720051017.SGD","BK4588","LU1861219969.SGD"],"gpt_icon":0},{"id":"2533582637","title":"芯片制造商 Onsemi 预测季度营收将因电动汽车制造商的强劲需求而增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582637","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582637?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:27","pubTimestamp":1746451624,"startTime":"0","endTime":"0","summary":"路透5月5日 - 尽管美国总统特朗普对汽车进口征收关税给经济带来了不确定性，但电动汽车用芯片的需求依然保持强劲，因此 Onsemi ON.O周一 预计第二季度营收将高于 华尔街预期。Onsemi 是少数几家碳化硅芯片供应商之一， 这些芯片用于延长电动汽车的续航里程。根据 LSEG 编制的数据，Onsmi 预计第二季度 营收在 14 亿美元至 15 亿美元 之间，中间值高于分析师预计的 14.2 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD0XC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGM","ON"],"gpt_icon":1},{"id":"2533623584","title":"BUZZ-走势强劲的美国股市-星尘电力、皮博迪、安森美半导体","url":"https://stock-news.laohu8.com/highlight/detail?id=2533623584","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533623584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:05","pubTimestamp":1746450307,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD0UR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBH","LU0211331839.USD","CMI","PTEN","SDST","WBD","SUN","APA","ETN","LU0006306889.USD","PARA","LU1974910355.USD","HAL","LU2602419157.SGD","XOM","AU","AAL.UK","TSN","LU1861215975.USD","ON","NEM","BTU","LU0251142724.SGD","SLB","LU0162691827.USD","HHH","PTCT","LU2326559502.SGD","GB00BDT5M118.USD","LU2237438978.USD","LU2764263203.CNY","HWM","IE00B0JY6N72.USD","OGE","BCRX","LU0942090050.USD","IE00B2Q91V27.USD","LU0498741114.HKD","CVX","LU0648001328.SGD","BK4138","BK4550","LU1883866441.USD","PUMP","BK4108","DVN"],"gpt_icon":1},{"id":"1173402219","title":"安森美半导体一季度营收、每股收益同比下降，但好于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1173402219","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173402219?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 20:46","pubTimestamp":1746449219,"startTime":"0","endTime":"0","summary":"一季度销售额为14.5亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/bbc52ea93303f0bed081db7dbfb71186","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bbc52ea93303f0bed081db7dbfb71186"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"安森美半导体一季度营收、每股收益同比下降，但好于预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON"],"gpt_icon":0},{"id":"2533586710","title":"BUZZ-安森美第二季度营收预期高于预期，业绩增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586710","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586710?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 20:20","pubTimestamp":1746447638,"startTime":"0","endTime":"0","summary":"BUZZ-安森美第二季度营收预期高于预期，业绩增长5月5日 - ** 芯片制造商安森美ON.O股价盘前上涨3.8%至43.48美元** 根据LSEG汇编的数据，安森美预计第二季度营收为14亿至15亿美元，而分析师平均预期为14.2亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD0Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON"],"gpt_icon":0},{"id":"2532333586","title":"杭州谱析光晶申请一种高密度的SiC MOSFET结构及其制备工艺专利，减少电荷向相邻的MOS元胞扩散","url":"https://stock-news.laohu8.com/highlight/detail?id=2532333586","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532333586?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 18:42","pubTimestamp":1746268948,"startTime":"0","endTime":"0","summary":"金融界2025年5月3日消息，国家知识产权局信息显示，杭州谱析光晶半导体科技有限公司申请一项名为“一种高密度的SiC MOSFET结构及其制备工艺”的专利，公开号CN119907274A，申请日期为2025年3月。天眼查资料显示，杭州谱析光晶半导体科技有限公司，成立于2020年，位于杭州市，是一家以从事计算机、通信和其他电子设备制造业为主的企业。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/03184250120540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1720051017.SGD","LU0348723411.USD","BK4141","BK4585","ON","LU1720051108.HKD","BK4605","IE00BZ199S13.USD","LU1854104046.USD","LU2360107325.USD","LU0724618433.USD","LU2380233275.USD","LU1854103824.USD","LU1861219969.SGD","BK4588","IE00BD6J9T35.USD","LU1861215975.USD","LU1548497426.USD","BK4512","LU2298322129.HKD","BK4093","LU0124384867.USD","LU1861220033.SGD","LU1861214812.USD","MOS","LU2357305700.SGD","LU1978683503.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"ON","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.55},{"market":"US","date":"2025-02-10","symbol":"ON","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-10-28","symbol":"ON","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-07-29","symbol":"ON","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-04-29","symbol":"ON","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4242,"hold":0.4545,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4242,"analysts":33,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ON","date":"2025-05-13","current":29.424087,"percent":0.684954,"low":-555.657395,"twenty":14.644395,"median":18.254959,"eighty":45.602379,"high":106.379767,"avg":5.809086,"sd":112.911792,"marketCap":18646044138},"quantilePoints":[{"date":"2020-05-15","current":69.399433,"twenty":13.047321,"median":20.220365,"eighty":34.706195,"marketCap":5801792607},{"date":"2020-05-22","current":77.197673,"twenty":13.047321,"median":20.220365,"eighty":34.855532,"marketCap":6453725487},{"date":"2020-05-29","current":80.876088,"twenty":13.047321,"median":20.220365,"eighty":35.015096,"marketCap":6761240996},{"date":"2020-06-05","current":98.8758,"twenty":13.047321,"median":20.220365,"eighty":35.12213,"marketCap":8266016888},{"date":"2020-06-12","current":93.137472,"twenty":13.047321,"median":20.220365,"eighty":35.219828,"marketCap":7786292694},{"date":"2020-06-19","current":95.099294,"twenty":13.047321,"median":20.220365,"eighty":35.353387,"marketCap":7950300965},{"date":"2020-06-26","current":93.627928,"twenty":13.047321,"median":20.220365,"eighty":35.653243,"marketCap":7827294762},{"date":"2020-07-02","current":94.069338,"twenty":13.047321,"median":20.220365,"eighty":35.78425,"marketCap":7864196623},{"date":"2020-07-10","current":100.494303,"twenty":13.047321,"median":20.220365,"eighty":35.993419,"marketCap":8401323712},{"date":"2020-07-17","current":103.92749,"twenty":13.047321,"median":20.220365,"eighty":36.209276,"marketCap":8688338188},{"date":"2020-07-24","current":100.396212,"twenty":13.047321,"median":20.220365,"eighty":36.503875,"marketCap":8393123299},{"date":"2020-07-31","current":101.033804,"twenty":13.047321,"median":20.220365,"eighty":36.896143,"marketCap":8446425987},{"date":"2020-08-07","current":102.210897,"twenty":13.047321,"median":20.40358,"eighty":37.234217,"marketCap":8544830950},{"date":"2020-08-14","current":-461.96488,"twenty":12.952904,"median":20.40358,"eighty":37.234217,"marketCap":9054511656},{"date":"2020-08-21","current":-438.279748,"twenty":12.859726,"median":20.40358,"eighty":37.234217,"marketCap":8590283064},{"date":"2020-08-28","current":-461.650476,"twenty":12.834015,"median":20.40358,"eighty":37.234217,"marketCap":9048349330},{"date":"2020-09-04","current":-475.379469,"twenty":12.788036,"median":20.40358,"eighty":37.234217,"marketCap":9317437584},{"date":"2020-09-11","current":-452.218344,"twenty":12.706782,"median":20.40358,"eighty":37.234217,"marketCap":8863479536},{"date":"2020-09-18","current":-448.969498,"twenty":12.621463,"median":20.40358,"eighty":37.234217,"marketCap":8799802163},{"date":"2020-09-25","current":-429.476425,"twenty":12.550438,"median":20.40358,"eighty":37.234217,"marketCap":8417737923},{"date":"2020-10-02","current":-470.348998,"twenty":12.481591,"median":20.40358,"eighty":37.234217,"marketCap":9218840361},{"date":"2020-10-09","current":-552.303748,"twenty":12.407739,"median":20.40358,"eighty":37.234217,"marketCap":10825153455},{"date":"2020-10-16","current":-546.434865,"twenty":12.377046,"median":20.40358,"eighty":37.234217,"marketCap":10710123361},{"date":"2020-10-23","current":-548.321292,"twenty":12.325455,"median":20.40358,"eighty":37.234217,"marketCap":10747097320},{"date":"2020-10-30","current":-525.893777,"twenty":12.285615,"median":20.337952,"eighty":37.234217,"marketCap":10307518033},{"date":"2020-11-06","current":54.190984,"twenty":12.285615,"median":20.337952,"eighty":37.732816,"marketCap":10930321480},{"date":"2020-11-13","current":57.198196,"twenty":12.285615,"median":20.337952,"eighty":38.277754,"marketCap":11536876190},{"date":"2020-11-20","current":55.944342,"twenty":12.285615,"median":20.585964,"eighty":38.546821,"marketCap":11283973718},{"date":"2020-11-27","current":58.411275,"twenty":12.285615,"median":20.717565,"eighty":38.87434,"marketCap":11781554191},{"date":"2020-12-04","current":61.000536,"twenty":12.285615,"median":20.794337,"eighty":39.37579,"marketCap":12303808077},{"date":"2020-12-11","current":62.509239,"twenty":12.285615,"median":20.860142,"eighty":39.877121,"marketCap":12608113491},{"date":"2020-12-18","current":64.303372,"twenty":12.285615,"median":21.123362,"eighty":40.218765,"marketCap":12969990199},{"date":"2020-12-24","current":65.220827,"twenty":12.285615,"median":21.265939,"eighty":40.586605,"marketCap":13155040788},{"date":"2020-12-31","current":66.72953,"twenty":12.285615,"median":21.328972,"eighty":40.712237,"marketCap":13459346202},{"date":"2021-01-08","current":72.417748,"twenty":12.285615,"median":21.452386,"eighty":41.118978,"marketCap":14606659856},{"date":"2021-01-15","current":74.843906,"twenty":12.285615,"median":21.737541,"eighty":41.495158,"marketCap":15096015859},{"date":"2021-01-22","current":76.036597,"twenty":12.285615,"median":21.945923,"eighty":41.610964,"marketCap":15336581625},{"date":"2021-01-29","current":70.317797,"twenty":12.285615,"median":22.0885,"eighty":41.821435,"marketCap":14183099618},{"date":"2021-02-05","current":67.407649,"twenty":12.285615,"median":22.679483,"eighty":41.969489,"marketCap":15786871393},{"date":"2021-02-12","current":72.46454,"twenty":12.285615,"median":24.667899,"eighty":42.105024,"marketCap":16971195165},{"date":"2021-02-19","current":73.635612,"twenty":12.285615,"median":24.817075,"eighty":42.154879,"marketCap":17245460442},{"date":"2021-02-26","current":70.821737,"twenty":12.285615,"median":25.067819,"eighty":42.23797,"marketCap":16586450729},{"date":"2021-03-05","current":68.254075,"twenty":12.280839,"median":25.794089,"eighty":42.426344,"marketCap":15985104365},{"date":"2021-03-12","current":67.6913,"twenty":12.280839,"median":26.342596,"eighty":42.657572,"marketCap":15853302422},{"date":"2021-03-19","current":70.505176,"twenty":12.280839,"median":26.591954,"eighty":42.921827,"marketCap":16512312136},{"date":"2021-03-26","current":71.472445,"twenty":12.285615,"median":26.790335,"eighty":42.992291,"marketCap":16738846725},{"date":"2021-04-01","current":75.429458,"twenty":12.285615,"median":26.907941,"eighty":43.409339,"marketCap":17665579135},{"date":"2021-04-09","current":76.689094,"twenty":12.280839,"median":27.115197,"eighty":44.066876,"marketCap":17960585729},{"date":"2021-04-16","current":75.296694,"twenty":12.280839,"median":27.347334,"eighty":44.824123,"marketCap":17634485708},{"date":"2021-04-23","current":75.957191,"twenty":12.280839,"median":27.49499,"eighty":45.74295,"marketCap":17789174179},{"date":"2021-04-30","current":69.619987,"twenty":12.280839,"median":27.577789,"eighty":47.575382,"marketCap":16305001011},{"date":"2021-05-07","current":48.788296,"twenty":12.280839,"median":27.795441,"eighty":48.008693,"marketCap":16495322903},{"date":"2021-05-14","current":47.297999,"twenty":12.280839,"median":28.064305,"eighty":48.008693,"marketCap":15991453345},{"date":"2021-05-21","current":48.270481,"twenty":12.280839,"median":28.345973,"eighty":48.427089,"marketCap":16320249582},{"date":"2021-05-28","current":50.569075,"twenty":12.280839,"median":28.806217,"eighty":49.297687,"marketCap":17097404324},{"date":"2021-06-04","current":48.257851,"twenty":12.280839,"median":29.205511,"eighty":49.672925,"marketCap":16315979501},{"date":"2021-06-11","current":47.714777,"twenty":12.280839,"median":29.291074,"eighty":49.672925,"marketCap":16132366018},{"date":"2021-06-18","current":45.188849,"twenty":12.280839,"median":29.547763,"eighty":49.672925,"marketCap":15278349818},{"date":"2021-06-25","current":47.373776,"twenty":12.280839,"median":29.651885,"eighty":49.672925,"marketCap":16017073831},{"date":"2021-07-02","current":48.497814,"twenty":12.280839,"median":30.136713,"eighty":49.672925,"marketCap":16397111040},{"date":"2021-07-09","current":47.676888,"twenty":12.280839,"median":30.260789,"eighty":49.672925,"marketCap":16119555775},{"date":"2021-07-16","current":44.393182,"twenty":12.280839,"median":30.573705,"eighty":49.672925,"marketCap":15009334715},{"date":"2021-07-23","current":45.908738,"twenty":12.280839,"median":30.742199,"eighty":49.672925,"marketCap":15521744435},{"date":"2021-07-30","current":49.331371,"twenty":12.280839,"median":30.87981,"eighty":49.672925,"marketCap":16678936386},{"date":"2021-08-06","current":37.231663,"twenty":12.280839,"median":30.944994,"eighty":49.672925,"marketCap":19494498514},{"date":"2021-08-13","current":35.726938,"twenty":12.280839,"median":31.09863,"eighty":49.672925,"marketCap":18706624567},{"date":"2021-08-20","current":34.123542,"twenty":12.280839,"median":31.316066,"eighty":49.672925,"marketCap":17867086756},{"date":"2021-08-27","current":37.412558,"twenty":12.280839,"median":31.354692,"eighty":49.672925,"marketCap":19589215600},{"date":"2021-09-03","current":37.585232,"twenty":12.280839,"median":31.512818,"eighty":49.672925,"marketCap":19679627364},{"date":"2021-09-10","current":38.555492,"twenty":12.280839,"median":31.572366,"eighty":49.672925,"marketCap":20187655373},{"date":"2021-09-17","current":40.2,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21048719795},{"date":"2021-09-24","current":40.528901,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21220932680},{"date":"2021-10-01","current":37.503006,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19636574143},{"date":"2021-10-08","current":36.573859,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19150072745},{"date":"2021-10-15","current":35.628267,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":18654960702},{"date":"2021-10-22","current":37.799018,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19791565739},{"date":"2021-10-29","current":39.525751,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":20695683382},{"date":"2021-11-05","current":37.870067,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":25475194079},{"date":"2021-11-12","current":37.530626,"twenty":12.280839,"median":31.828405,"eighty":49.672925,"marketCap":25246852241},{"date":"2021-11-19","current":40.56638,"twenty":12.280839,"median":32.046057,"eighty":49.672925,"marketCap":27289003771},{"date":"2021-11-26","current":38.619399,"twenty":12.280839,"median":32.084466,"eighty":49.672925,"marketCap":25979269456},{"date":"2021-12-03","current":41.021103,"twenty":12.280839,"median":32.314451,"eighty":49.672925,"marketCap":27594895666},{"date":"2021-12-10","current":41.796052,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28116204390},{"date":"2021-12-17","current":39.701767,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":26707378335},{"date":"2021-12-23","current":42.756734,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28762454874},{"date":"2021-12-31","current":43.499661,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":29262221915},{"date":"2022-01-07","current":41.347734,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":27814620831},{"date":"2022-01-14","current":42.398079,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":28521188027},{"date":"2022-01-21","current":35.052068,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23579525992},{"date":"2022-01-28","current":34.430827,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23161617346},{"date":"2022-02-04","current":36.77489,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":24738468527},{"date":"2022-02-11","current":25.16468,"twenty":12.285615,"median":32.065261,"eighty":49.6689,"marketCap":25406260694},{"date":"2022-02-18","current":25.788796,"twenty":12.285615,"median":31.841208,"eighty":49.6689,"marketCap":26036368884},{"date":"2022-02-25","current":27.202468,"twenty":12.285615,"median":31.689306,"eighty":49.6689,"marketCap":27463611697},{"date":"2022-03-04","current":24.987716,"twenty":12.285615,"median":31.521132,"eighty":49.6689,"marketCap":25227597957},{"date":"2022-03-11","current":23.942456,"twenty":12.285615,"median":31.258668,"eighty":49.6689,"marketCap":24172303271},{"date":"2022-03-18","current":26.529903,"twenty":12.285615,"median":30.926046,"eighty":49.6689,"marketCap":26784590116},{"date":"2022-03-25","current":27.335267,"twenty":12.285615,"median":30.605014,"eighty":49.6689,"marketCap":27597686021},{"date":"2022-04-01","current":25.544617,"twenty":12.285615,"median":30.204399,"eighty":49.6689,"marketCap":25789845125},{"date":"2022-04-08","current":22.588758,"twenty":12.285615,"median":29.645483,"eighty":49.6689,"marketCap":22805610154},{"date":"2022-04-14","current":22.815802,"twenty":12.285615,"median":29.252867,"eighty":49.6689,"marketCap":23034833999},{"date":"2022-04-22","current":22.181792,"twenty":12.285615,"median":28.664987,"eighty":49.6689,"marketCap":22394737223},{"date":"2022-04-29","current":22.323159,"twenty":12.285615,"median":28.172087,"eighty":49.6689,"marketCap":22537461504},{"date":"2022-05-06","current":16.521344,"twenty":12.285615,"median":27.965604,"eighty":49.6689,"marketCap":23954297201},{"date":"2022-05-13","current":16.836008,"twenty":12.285615,"median":27.782638,"eighty":49.6689,"marketCap":24410528147},{"date":"2022-05-20","current":16.919918,"twenty":12.285615,"median":27.577789,"eighty":49.6689,"marketCap":24532189732},{"date":"2022-05-27","current":18.32242,"twenty":12.285615,"median":27.497981,"eighty":49.6689,"marketCap":26565676235},{"date":"2022-06-03","current":18.861843,"twenty":12.285615,"median":27.429144,"eighty":49.6689,"marketCap":27347786429},{"date":"2022-06-10","current":18.02274,"twenty":12.285615,"median":27.235526,"eighty":49.6689,"marketCap":26131170572},{"date":"2022-06-17","current":15.721199,"twenty":12.285615,"median":27.089428,"eighty":49.6689,"marketCap":22794167080},{"date":"2022-06-24","current":15.874036,"twenty":12.280839,"median":26.976045,"eighty":49.672925,"marketCap":23015764969},{"date":"2022-07-01","current":14.036999,"twenty":12.280839,"median":26.860818,"eighty":49.672925,"marketCap":20352245254},{"date":"2022-07-08","current":16.023876,"twenty":12.280839,"median":26.790335,"eighty":49.672925,"marketCap":23233017800},{"date":"2022-07-15","current":16.803043,"twenty":12.280839,"median":26.627903,"eighty":49.672925,"marketCap":24362732524},{"date":"2022-07-22","current":17.80697,"twenty":12.280839,"median":26.555348,"eighty":49.672925,"marketCap":25818326495},{"date":"2022-07-29","current":20.012613,"twenty":12.280839,"median":26.349981,"eighty":49.672925,"marketCap":29016288175},{"date":"2022-08-05","current":17.018923,"twenty":12.280839,"median":26.028692,"eighty":49.672925,"marketCap":29299777596},{"date":"2022-08-12","current":17.907239,"twenty":12.280839,"median":25.791374,"eighty":49.672925,"marketCap":30829102081},{"date":"2022-08-19","current":18.251996,"twenty":12.280839,"median":25.544617,"eighty":49.672925,"marketCap":31422635946},{"date":"2022-08-26","current":18.012931,"twenty":12.280839,"median":25.16468,"eighty":49.672925,"marketCap":31011061368},{"date":"2022-09-02","current":16.988725,"twenty":12.280839,"median":25.028985,"eighty":49.672925,"marketCap":29247789228},{"date":"2022-09-09","current":18.035579,"twenty":12.280839,"median":24.873645,"eighty":49.672925,"marketCap":31050052644},{"date":"2022-09-16","current":17.348581,"twenty":12.280839,"median":24.717942,"eighty":49.672925,"marketCap":29867317278},{"date":"2022-09-23","current":15.931806,"twenty":12.280839,"median":24.272312,"eighty":49.672925,"marketCap":27428196357},{"date":"2022-09-30","current":15.685191,"twenty":12.280839,"median":23.861062,"eighty":49.672925,"marketCap":27003624687},{"date":"2022-10-07","current":16.31431,"twenty":12.280839,"median":23.239904,"eighty":49.210126,"marketCap":28086715682},{"date":"2022-10-14","current":14.537678,"twenty":12.280839,"median":22.927182,"eighty":48.702415,"marketCap":25028066712},{"date":"2022-10-21","current":16.52821,"twenty":12.280839,"median":22.588758,"eighty":48.30837,"marketCap":28454966620},{"date":"2022-10-28","current":16.981176,"twenty":12.280839,"median":22.181792,"eighty":47.884014,"marketCap":29234792137},{"date":"2022-11-04","current":15.851517,"twenty":12.280839,"median":21.242598,"eighty":47.66931,"marketCap":27324845577},{"date":"2022-11-11","current":18.826656,"twenty":12.280839,"median":19.62303,"eighty":47.434399,"marketCap":32453389153},{"date":"2022-11-18","current":18.176942,"twenty":12.280839,"median":18.861843,"eighty":47.171702,"marketCap":31333412099},{"date":"2022-11-25","current":18.412745,"twenty":12.280839,"median":18.638515,"eighty":46.868591,"marketCap":31739890258},{"date":"2022-12-02","current":18.322438,"twenty":12.280839,"median":18.433182,"eighty":46.580636,"marketCap":31584217771},{"date":"2022-12-09","current":17.692792,"twenty":12.280839,"median":18.269758,"eighty":46.338146,"marketCap":30498834603},{"date":"2022-12-16","current":16.400889,"twenty":12.280839,"median":18.126172,"eighty":45.602379,"marketCap":28271853202},{"date":"2022-12-23","current":15.650833,"twenty":12.280839,"median":18.012931,"eighty":44.984379,"marketCap":26978906719},{"date":"2022-12-30","current":15.645816,"twenty":12.280839,"median":17.929887,"eighty":44.245185,"marketCap":26970258248},{"date":"2023-01-06","current":15.670902,"twenty":12.280839,"median":17.838288,"eighty":44.245185,"marketCap":27013500605},{"date":"2023-01-13","current":16.343193,"twenty":12.280839,"median":17.779999,"eighty":44.245185,"marketCap":28172395780},{"date":"2023-01-20","current":16.621642,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":28652385946},{"date":"2023-01-27","current":18.480476,"twenty":12.280839,"median":17.678239,"eighty":44.245185,"marketCap":31856644622},{"date":"2023-02-03","current":20.291648,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":34978742819},{"date":"2023-02-10","current":19.030023,"twenty":12.324201,"median":17.779999,"eighty":44.245185,"marketCap":36198910606},{"date":"2023-02-17","current":18.589472,"twenty":12.37375,"median":17.815711,"eighty":44.245185,"marketCap":35360892867},{"date":"2023-02-24","current":17.322317,"twenty":12.39754,"median":17.840079,"eighty":44.245185,"marketCap":32950511945},{"date":"2023-03-03","current":17.926373,"twenty":12.39754,"median":17.848322,"eighty":44.245185,"marketCap":34099546578},{"date":"2023-03-10","current":17.799203,"twenty":12.39754,"median":17.926373,"eighty":44.245185,"marketCap":33857644550},{"date":"2023-03-17","current":17.776494,"twenty":12.39754,"median":17.929887,"eighty":44.245185,"marketCap":33814447759},{"date":"2023-03-24","current":17.669763,"twenty":12.39754,"median":18.003583,"eighty":44.245185,"marketCap":33611422843},{"date":"2023-03-31","current":18.693932,"twenty":12.400662,"median":18.013408,"eighty":44.195852,"marketCap":35559598104},{"date":"2023-04-06","current":17.38136,"twenty":12.432228,"median":18.029159,"eighty":44.195852,"marketCap":33062823601},{"date":"2023-04-14","current":17.603713,"twenty":12.452855,"median":18.035579,"eighty":44.245185,"marketCap":33485783675},{"date":"2023-04-21","current":16.848199,"twenty":12.469473,"median":18.035579,"eighty":44.245185,"marketCap":32048644099},{"date":"2023-04-28","current":15.877147,"twenty":12.582177,"median":18.035579,"eighty":44.245185,"marketCap":30201509751},{"date":"2023-05-05","current":18.330513,"twenty":12.685199,"median":18.137565,"eighty":44.245185,"marketCap":33612662281},{"date":"2023-05-10","current":18.561323,"twenty":12.818873,"median":18.184567,"eighty":44.245185,"marketCap":34035897653},{"date":"2023-05-18","current":20.167568,"twenty":12.865061,"median":18.280631,"eighty":44.34385,"marketCap":36981270347},{"date":"2023-05-26","current":19.312631,"twenty":13.023963,"median":18.400054,"eighty":44.393182,"marketCap":35413571978},{"date":"2023-06-02","current":20.713975,"twenty":13.061042,"median":18.433182,"eighty":44.452727,"marketCap":37983215310},{"date":"2023-06-09","current":21.194435,"twenty":13.21558,"median":18.482985,"eighty":44.452727,"marketCap":38864235881},{"date":"2023-06-16","current":21.43231,"twenty":13.344692,"median":18.561323,"eighty":44.452727,"marketCap":39300427439},{"date":"2023-06-23","current":20.949495,"twenty":13.385365,"median":18.638515,"eighty":44.571816,"marketCap":38415088139},{"date":"2023-06-30","current":21.686672,"twenty":13.426951,"median":18.755457,"eighty":44.631361,"marketCap":39766850094},{"date":"2023-07-06","current":21.891574,"twenty":13.467242,"median":18.84425,"eighty":44.631361,"marketCap":40142579455},{"date":"2023-07-14","current":24.03245,"twenty":13.532433,"median":19.030023,"eighty":44.690906,"marketCap":44068303471},{"date":"2023-07-21","current":22.916086,"twenty":13.600311,"median":19.157188,"eighty":44.690906,"marketCap":42021226261},{"date":"2023-07-28","current":24.048936,"twenty":13.70236,"median":19.329977,"eighty":44.722295,"marketCap":44098534569},{"date":"2023-08-04","current":22.674865,"twenty":13.735248,"median":19.542057,"eighty":44.722295,"marketCap":44318023575},{"date":"2023-08-11","current":21.577552,"twenty":13.853101,"median":19.755658,"eighty":44.722295,"marketCap":42173324674},{"date":"2023-08-18","current":19.877489,"twenty":13.899713,"median":20.121642,"eighty":44.722295,"marketCap":38850551728},{"date":"2023-08-25","current":19.862034,"twenty":13.924726,"median":20.321915,"eighty":44.722295,"marketCap":38820344701},{"date":"2023-09-01","current":21.738726,"twenty":13.974047,"median":20.428922,"eighty":44.722295,"marketCap":42488340810},{"date":"2023-09-07","current":21.966137,"twenty":14.021032,"median":20.539851,"eighty":44.753683,"marketCap":42932815633},{"date":"2023-09-14","current":21.378843,"twenty":14.049168,"median":20.728106,"eighty":44.785072,"marketCap":41784948615},{"date":"2023-09-22","current":20.076197,"twenty":14.092222,"median":20.822902,"eighty":44.847849,"marketCap":39238927787},{"date":"2023-09-29","current":20.765054,"twenty":14.151137,"median":20.847189,"eighty":44.847849,"marketCap":40585298123},{"date":"2023-10-06","current":19.466824,"twenty":14.292677,"median":20.847189,"eighty":44.847849,"marketCap":38047907874},{"date":"2023-10-13","current":20.544267,"twenty":14.37127,"median":20.863675,"eighty":44.847849,"marketCap":40153769169},{"date":"2023-10-20","current":19.210711,"twenty":14.405819,"median":20.863675,"eighty":44.847849,"marketCap":37547334287},{"date":"2023-10-27","current":18.278988,"twenty":14.479112,"median":20.883175,"eighty":44.922116,"marketCap":35726282101},{"date":"2023-11-03","current":12.89596,"twenty":14.486301,"median":20.883175,"eighty":44.922116,"marketCap":28697380221},{"date":"2023-11-10","current":12.454676,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":27715389723},{"date":"2023-11-17","current":13.443695,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29916254393},{"date":"2023-11-24","current":13.408857,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29838728827},{"date":"2023-11-30","current":13.861754,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":30846561180},{"date":"2023-12-05","current":14.148202,"twenty":14.50314,"median":20.917991,"eighty":44.962531,"marketCap":31483993609},{"date":"2023-12-14","current":15.688827,"twenty":14.579354,"median":21.005712,"eighty":45.077708,"marketCap":34912346402},{"date":"2024-01-05","current":14.748194,"twenty":14.726744,"median":21.30085,"eighty":45.264627,"marketCap":32819156129},{"date":"2024-01-12","current":14.405618,"twenty":14.735762,"median":21.30085,"eighty":45.264627,"marketCap":32056821400},{"date":"2024-01-19","current":14.171427,"twenty":14.736802,"median":21.359102,"eighty":45.277256,"marketCap":31535677320},{"date":"2024-01-26","current":14.068848,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":31307407599},{"date":"2024-02-02","current":13.584983,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":30230663631},{"date":"2024-02-09","current":15.794155,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34489695502},{"date":"2024-02-16","current":15.776543,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34451235924},{"date":"2024-02-23","current":15.334283,"twenty":14.758549,"median":21.30085,"eighty":45.264627,"marketCap":33485473170},{"date":"2024-03-01","current":15.443869,"twenty":14.839588,"median":21.242598,"eighty":45.251997,"marketCap":33724777215},{"date":"2024-03-08","current":16.234458,"twenty":14.865237,"median":21.242598,"eighty":45.251997,"marketCap":35451184969},{"date":"2024-03-15","current":15.101411,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32976952074},{"date":"2024-03-22","current":14.829402,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32382965248},{"date":"2024-03-28","current":14.796135,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32310319377},{"date":"2024-04-05","current":13.601838,"twenty":14.937629,"median":21.30085,"eighty":45.264627,"marketCap":29702334553},{"date":"2024-04-12","current":13.897103,"twenty":14.906425,"median":21.30085,"eighty":45.264627,"marketCap":30347103031},{"date":"2024-04-19","current":12.387318,"twenty":14.856536,"median":21.30085,"eighty":45.264627,"marketCap":27050186880},{"date":"2024-04-26","current":13.066426,"twenty":14.845403,"median":21.242598,"eighty":45.251997,"marketCap":28533154379},{"date":"2024-05-03","current":13.848522,"twenty":14.780284,"median":21.242598,"eighty":45.251997,"marketCap":30120534548},{"date":"2024-05-10","current":14.095781,"twenty":14.696762,"median":21.242598,"eighty":45.251997,"marketCap":30658324410},{"date":"2024-05-17","current":14.439967,"twenty":14.720073,"median":21.242598,"eighty":45.251997,"marketCap":31406927897},{"date":"2024-05-24","current":14.172926,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":30826114846},{"date":"2024-05-31","current":14.263918,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":31024021515},{"date":"2024-06-07","current":14.331173,"twenty":14.743345,"median":21.242598,"eighty":45.251997,"marketCap":31170300358},{"date":"2024-06-14","current":14.843495,"twenty":14.786645,"median":21.30085,"eighty":45.264627,"marketCap":32284600950},{"date":"2024-06-21","current":13.377739,"twenty":14.791438,"median":21.359102,"eighty":45.277256,"marketCap":29096582653},{"date":"2024-06-28","current":13.423235,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":29195535987},{"date":"2024-07-05","current":14.376668,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":31269253692},{"date":"2024-07-12","current":14.685248,"twenty":14.847177,"median":21.374427,"eighty":45.33006,"marketCap":31940415439},{"date":"2024-07-15","current":15.205483,"twenty":14.853335,"median":21.374427,"eighty":45.33006,"marketCap":33071925307},{"date":"2024-08-02","current":15.903545,"twenty":14.964638,"median":21.577552,"eighty":45.896108,"marketCap":30798804812},{"date":"2024-08-09","current":15.976537,"twenty":15.033077,"median":21.577552,"eighty":45.896108,"marketCap":30940162330},{"date":"2024-08-16","current":16.78388,"twenty":15.068327,"median":21.577552,"eighty":45.896108,"marketCap":32503662157},{"date":"2024-08-23","current":16.228694,"twenty":15.086122,"median":21.577552,"eighty":45.896108,"marketCap":31428488304},{"date":"2024-08-30","current":16.87678,"twenty":15.15082,"median":21.577552,"eighty":45.896108,"marketCap":32683571727},{"date":"2024-09-06","current":15.538582,"twenty":15.184775,"median":21.577552,"eighty":45.896108,"marketCap":30092017219},{"date":"2024-09-13","current":15.335087,"twenty":15.210331,"median":21.577552,"eighty":45.896108,"marketCap":29697929591},{"date":"2024-09-20","current":16.22427,"twenty":15.287855,"median":21.577552,"eighty":45.896108,"marketCap":31419921181},{"date":"2024-09-27","current":16.217634,"twenty":15.348711,"median":21.577552,"eighty":45.896108,"marketCap":31407070498},{"date":"2024-10-04","current":15.556277,"twenty":15.395136,"median":21.577552,"eighty":45.896108,"marketCap":30126285708},{"date":"2024-10-11","current":15.551853,"twenty":15.450825,"median":21.577552,"eighty":45.896108,"marketCap":30117718586},{"date":"2024-10-18","current":15.31518,"twenty":15.48264,"median":21.577552,"eighty":45.896108,"marketCap":29659377541},{"date":"2024-10-25","current":15.500979,"twenty":15.490418,"median":21.577552,"eighty":45.896108,"marketCap":30019196679},{"date":"2024-10-31","current":17.857978,"twenty":15.503667,"median":21.446442,"eighty":45.896108,"marketCap":31351465359},{"date":"2024-11-08","current":17.47477,"twenty":15.500979,"median":21.30085,"eighty":45.908738,"marketCap":30678705407},{"date":"2024-11-15","current":16.25481,"twenty":15.500979,"median":21.007651,"eighty":45.908738,"marketCap":28536944294},{"date":"2024-11-22","current":16.606488,"twenty":15.500979,"median":20.875818,"eighty":45.908738,"marketCap":29154350579},{"date":"2024-11-29","current":17.246543,"twenty":15.500979,"median":20.79486,"eighty":45.908738,"marketCap":30278030018},{"date":"2024-12-06","current":15.944363,"twenty":15.500979,"median":20.692194,"eighty":45.908738,"marketCap":27991923574},{"date":"2024-12-13","current":16.276638,"twenty":15.500979,"median":20.577753,"eighty":45.908738,"marketCap":28575266064},{"date":"2024-12-20","current":15.716378,"twenty":15.500979,"median":20.478462,"eighty":45.908738,"marketCap":27591673982},{"date":"2024-12-27","current":16.25481,"twenty":15.500979,"median":20.388612,"eighty":45.908738,"marketCap":28536944294},{"date":"2025-01-03","current":14.96694,"twenty":15.455167,"median":20.267822,"eighty":45.908738,"marketCap":26275959898},{"date":"2025-01-10","current":14.142315,"twenty":15.44025,"median":20.076197,"eighty":45.944101,"marketCap":24828248609},{"date":"2025-01-17","current":12.978139,"twenty":15.390918,"median":20.012613,"eighty":45.944101,"marketCap":22784420907},{"date":"2025-01-24","current":13.645115,"twenty":15.349769,"median":19.868458,"eighty":45.944101,"marketCap":23955363861},{"date":"2025-01-31","current":12.91993,"twenty":15.318739,"median":19.729456,"eighty":45.944101,"marketCap":22682229522},{"date":"2025-02-07","current":12.718625,"twenty":15.27979,"median":19.557572,"eighty":45.944101,"marketCap":22328817648},{"date":"2025-02-14","current":13.64367,"twenty":15.212558,"median":19.404484,"eighty":45.944101,"marketCap":21458763786},{"date":"2025-02-21","current":14.935156,"twenty":15.182818,"median":19.245758,"eighty":45.944101,"marketCap":23490013618},{"date":"2025-02-28","current":12.695151,"twenty":15.144398,"median":19.122565,"eighty":45.944101,"marketCap":19966932997},{"date":"2025-03-07","current":11.757349,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"marketCap":18491959052},{"date":"2025-03-14","current":11.293808,"twenty":15.072608,"median":18.785032,"eighty":45.979464,"marketCap":17762900503},{"date":"2025-03-21","current":11.575148,"twenty":15.032499,"median":18.670021,"eighty":45.979464,"marketCap":18205392686},{"date":"2025-03-28","current":11.725196,"twenty":14.965059,"median":18.562291,"eighty":45.979464,"marketCap":18441388517},{"date":"2025-04-04","current":9.528062,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"marketCap":14985735276},{"date":"2025-04-11","current":9.34586,"twenty":14.842308,"median":18.439593,"eighty":45.944101,"marketCap":14699168909},{"date":"2025-04-17","current":9.177056,"twenty":14.794569,"median":18.412745,"eighty":45.944101,"marketCap":14433673599},{"date":"2025-04-25","current":10.722975,"twenty":14.708045,"median":18.301526,"eighty":45.979464,"marketCap":16865095382},{"date":"2025-05-02","current":10.626372,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"marketCap":16713157586},{"date":"2025-05-09","current":26.225817,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"marketCap":16619300210},{"date":"2025-05-13","current":29.424087,"twenty":14.644395,"median":18.254959,"eighty":45.602379,"marketCap":18646044138}],"updateTime":1747237597695}}}