美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安森美半导体

56.60

+0.65001.16%

盘后：56.700.1000+0.18%16:59 EDT

成交量：557.22万

成交额：3.14亿

市值：236.52亿

市盈率：38.40

高：57.13

开：56.39

低：55.63

收：55.95

数据加载中...

总览公司新闻资讯公告

一家巨头走向破产

市场投研资讯

研报掘金丨华西证券：维持长川科技“增持”评级，看好全年利润端持续高增

安森美半导体6月26日成交额为3.70亿美元

GPU巨头们的新战场

半导体行业观察

芯原股份拓展边缘智能数字信号处理器IP组合

澳大利亚监管机构 ASIC 对 ASX 展开调查，聘请三位金融人士审查 ASX 的治理

博通有望拿下7家云端ASIC客户，股价创历史新高！

澳证券交易委员会任命专家小组调查 ASX 价值逾 1.6 亿美元的失败区块链项目

【券商聚焦】中信建投：算力架构与内存层次需求不断演进 ASIC定制芯片的市场需求将迎来快速增长

芯原股份正式发布ZSP5000系列IP

【晨观方正】港币触及弱方保证怎么看 / AI推理加速自研ASIC，AI渗透促硬件终端升级创新 20250626

方正证券研究

国金证券：重点关注上半年电子行业业绩增长确定性方向

每日经济新闻

国金证券指出重点关注上半年电子行业业绩增长确定性方向、AI-PCB及算力硬件、苹果链及AI驱动受益产业链。英伟达GB20

Bitdeer Technologies 已完成 3.3 亿美元可转换优先票据私募

【券商聚焦】汇丰研究大幅上调博通(AVGO)目标价至400美元指ASIC业务在2026及27财年收入潜力被低估

安森美AI数据中心系统方案指南上线全面支持助力能耗优化与绿色转型

CCTIME飞象网

安森美半导体6月24日成交额为4.04亿美元

一个碳化硅巨人的非自然死亡

AI算力投入火热依旧，继续推荐ASIC、存储模组及端侧创新 | 投研报告

中国能源网

【苹果(AAPL.US)、高通(QCOM.US)明年或推出2nm芯片由台积电(TSM.US)代工】智通财经APP获悉，

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ON/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","market":"US","secType":"STK","nameCN":"安森美半导体","latestPrice":56.6,"timestamp":1751562000000,"preClose":55.95,"halted":0,"volume":5572172,"hourTrading":{"tag":"盘后","latestPrice":56.7,"preClose":56.6,"latestTime":"16:59 EDT","volume":118074,"amount":6683019.3238,"timestamp":1751576347690},"delay":0,"floatShares":416003273,"shares":417885346,"eps":1.47411,"marketStatus":"休市中","change":0.65,"latestTime":"07-03 13:00:00 EDT","open":56.39,"high":57.13,"low":55.63,"amount":314424721.804444,"amplitude":0.02681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.47411,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":55.95,"preHourTrading":{"tag":"盘前","latestPrice":56.26,"preClose":55.95,"latestTime":"09:29 EDT","volume":19859,"amount":1118583.39593,"timestamp":1751549399997},"postHourTrading":{"tag":"盘后","latestPrice":56.7,"preClose":56.6,"latestTime":"16:59 EDT","volume":118074,"amount":6683019.3238,"timestamp":1751576347690},"volumeRatio":1.257860199246299,"impliedVol":0.5461,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","floatShares":416003273,"roa":"6.30%","roe":"7.85%","lyrEps":3.679925,"volumeRatio":1.257860199246299,"shares":417885346,"dividePrice":0,"high":57.13,"amplitude":0.02681,"preClose":55.95,"low":55.63,"week52Low":31.04,"pbRate":"2.95","psRate":"3.55","week52High":80.08,"institutionHeld":0.9041,"latestPrice":56.6,"eps":1.47411,"divideRate":0,"volume":5572172,"delay":0,"ttmEps":1.47411,"open":56.39,"prevYearClose":63.05,"prevWeekClose":52.93,"prevMonthClose":52.41,"prevQuarterClose":52.41,"fiveDayClose":53.65,"twentyDayClose":50.28,"sixtyDayClose":35.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ON\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546154857","title":"一家巨头走向破产","url":"https://stock-news.laohu8.com/highlight/detail?id=2546154857","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546154857?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:03","pubTimestamp":1751011380,"startTime":"0","endTime":"0","summary":"天岳先进作为国内碳化硅第一股，直到2020年，其前五大客户里有三家都是珠宝公司。公司成立两年后，第一颗基于碳化硅的蓝光LED问世。但如此一来，又强化了碳化硅的重资产属性。而Wolfspeed改名的2021年，恰好是全球电动车市场的爆发之年，需求量的暴增叠加全球范围的缺芯，让碳化硅摇身一变，成了兵家必争之地。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-27/doc-infcparh3831013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2602419157.SGD","LU2471134879.HKD","LU1852331112.SGD","SG9999015986.USD","BK4550","BK4511","LU0056508442.USD","LU0466842654.USD","LU0820561909.HKD","LU1066051225.USD","LU1674673428.USD","IE00BK4W5L77.USD","BK4516","LU1548497426.USD","LU0820562030.AUD","LU2326559502.SGD","LU2750360641.GBP","LU1551013342.USD","BK4585","LU1914381329.SGD","BK4512","BK4588","LU0097036916.USD","LU2249611893.SGD","LU0234572021.USD","BK4612","LU1861559042.SGD","LU1629891620.HKD","LU1778281490.HKD","SG9999015945.SGD","LU0345769631.USD","LU2298322129.HKD","LU0077335932.USD","BK4592","BK4534","LU0345770308.USD","TSYW.SI","LU0316494557.USD","LU1551013425.SGD","SG9999015952.SGD","LU2471134952.CNY","LU0943347566.SGD","LU2360106780.USD","LU1861215975.USD","LU0348723411.USD","BK4099","ON","LU2360107325.USD","LU1978683503.SGD"],"gpt_icon":1},{"id":"2546791101","title":"研报掘金丨华西证券：维持长川科技“增持”评级，看好全年利润端持续高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2546791101","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546791101?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:27","pubTimestamp":1751009233,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SOC","LU1861220033.SGD","300604","LU0124384867.USD","LU2357305700.SGD","LU1854103824.USD","LU1720051108.HKD","LU1548497426.USD","IE00BZ199S13.USD","LU1861214812.USD","BK4585","BK4213","BK4512","BK4588","BK0125","LU1861219969.SGD","BK4605","BK0276","BK0251","LU2298322129.HKD","LU1854104046.USD","IE00BD6J9T35.USD","002926","LU1720051017.SGD","LU0724618433.USD","LU1861215975.USD","LU0348723411.USD","ON","LU2360107325.USD","LU1978683503.SGD","BK4141"],"gpt_icon":0},{"id":"2546760921","title":"安森美半导体6月26日成交额为3.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546760921?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:21","pubTimestamp":1750998089,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，安森美半导体成交额为3.70亿美元，成交额较昨日减少16.70%，当日成交量为688.06万股。安森美半导体于2025年6月26日跌0.17%，报53.65美元，该股过去5个交易日涨2.66%，年初至今跌14.91%，过去60日涨31.85%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。Onsemi正专注于电动汽车、自动驾驶汽车、工业自动化和可再生能源等新兴应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627122136a71ffa32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627122136a71ffa32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1548497426.USD","LU2298322129.HKD","LU2360107325.USD","LU1720051017.SGD","LU0724618433.USD","LU1854103824.USD","LU2357305700.SGD","IE00BD6J9T35.USD","BK4512","LU1978683503.SGD","LU1861214812.USD","ON","IE00BZ199S13.USD","BK4141","LU0124384867.USD","LU0348723411.USD","LU1720051108.HKD","LU1854104046.USD","LU1861215975.USD","BK4605","BK4585","LU1861220033.SGD","LU1861219969.SGD","BK4588"],"gpt_icon":0},{"id":"2546276559","title":"GPU巨头们的新战场","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276559","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276559?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:20","pubTimestamp":1750987242,"startTime":"0","endTime":"0","summary":"只是到目前为止，它们很少扩展到单个节点之外，并且通常最多支持 8 个 GPU。Nvidia 的 HGX 设计沿用了其四 GPU H100 系统的基本模板，但为其更常见的八个 GPU 节点增加了四个 NVLink 交换机。据 Nvidia 称，这些海量计算域可显著提升 GPU 的运行效率。对于 AI 训练工作负载，这家 GPU 巨头估计其 GB200 NVL72 系统的速度比同等数量的 H100 系统快 4 倍，尽管在相同精度下，组件芯片的性能仅高出 2.5 倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627092344a71fb4f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627092344a71fb4f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS.UK","LU2417539215.USD","NVDS","IE00B775H168.HKD","NVD3.UK","LU1989772840.SGD","SG9999015341.SGD","LU1642822529.SGD","NVDA","NVDU","NVDX","LU2242650005.HKD","LU1551013342.USD","LU0345770993.USD","2NVD.UK","BK4585","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","LU2756315318.SGD","3NVD.UK","BK4532","NVD2.UK","NVDD","LU0097036916.USD","LU0079474960.USD","BK4605","AMD","IE00B4JS1V06.HKD","LU0957791311.USD","NVDY","SNVD.UK","BK4592","LU1571399168.USD","BK4566","LU2420271590.USD","LU1854104046.USD","SG9999002232.USD","LU0353189763.USD","NVIW.SI","LU1267930573.SGD","GFS","LU0289960550.SGD","ON","SG9999015952.SGD","BK4567","SGXZ51526630.SGD","LU2413666426.HKD","LU0170899867.USD","NVD"],"gpt_icon":1},{"id":"2546782189","title":"芯原股份拓展边缘智能数字信号处理器IP组合","url":"https://stock-news.laohu8.com/highlight/detail?id=2546782189","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546782189?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 19:20","pubTimestamp":1750936820,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4605","IE00BD6J9T35.USD","LU2298322129.HKD","LU0724618433.USD","BK4588","BK4141","BK4023","LU2357305700.SGD","IP","SGXZ49509284.SGD","LU1854103824.USD","LU1169589451.USD","BK4585","LU1861220033.SGD","LU1720051017.SGD","LU1978683503.SGD","LU1861214812.USD","LU2463526074.USD","BK0231","688521","LU1720051108.HKD","LU1169590202.USD","LU0124384867.USD","LU1481600234.SGD","SGXZ81163826.USD","IE00B3T34201.USD","IE00BZ199S13.USD","DSP","BK4512","LU1548497426.USD","BK4136","ON","LU1487256676.USD","LU2360107325.USD","LU1861219969.SGD","LU0348723411.USD","LU1861215975.USD","LU1481599808.USD","LU1854104046.USD"],"gpt_icon":0},{"id":"2546200967","title":"澳大利亚监管机构 ASIC 对 ASX 展开调查，聘请三位金融人士审查 ASX 的治理","url":"https://stock-news.laohu8.com/highlight/detail?id=2546200967","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546200967?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:00","pubTimestamp":1750928400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76419","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["ASIC","ASX","LU1548497426.USD","AGL.AU","LU2360107325.USD","LU1720051017.SGD","BK4543","LU1854103824.USD","LU1988902786.USD","159940","BK4512","UBER","SG9999014898.SGD","LU1978683503.SGD","SG9999014880.SGD","SGXZ81514606.USD","LU1861214812.USD","ON","IE00BZ199S13.USD","LU0353189680.USD","LU1814569148.SGD","LU0642271901.SGD","BK4550","08496","BK4141","LU2087625088.SGD","LU1316542783.SGD","BK4196","159301","SG9999015986.USD","AGL","BK4551","LU0006306889.USD","LU0082616367.USD","LU0719512351.SGD","SG9999015945.SGD","IE00BFMHRM44.USD","LU1983260115.SGD","LU1861215975.USD","BK4605","BK4588","LU1861220033.SGD","161121","SG9999014906.USD","LU1861219969.SGD","BK4107","N32.SI","161027"],"gpt_icon":0},{"id":"2546200029","title":"博通有望拿下7家云端ASIC客户，股价创历史新高！","url":"https://stock-news.laohu8.com/highlight/detail?id=2546200029","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546200029?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:50","pubTimestamp":1750927813,"startTime":"0","endTime":"0","summary":"当地时间6月24日，受汇丰银行将博通目标价从240美元大幅上调至400美元影响，博通当时股价上涨3.94%，收于263.77美元/股，创下历史收盘价新高。根据博通公布的2025会计年度第二季财报显示，该季度营收创下了150.04亿美元历史新高，AI芯片营收也突破44亿美元，并预计第三季AI芯片营收将增长至51亿美元。Frank Lee相信，到了2027年度博通有望获得最多7家云端ASIC客户，相比之下Marvell只有三家，世芯仅有一家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626170342a4bedec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626170342a4bedec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0949170426.SGD","LU0203202063.USD","LU1974910355.USD","LU2168564222.USD","LU2168563687.JPY","ON","LU1244550221.USD","IE00BBT3K403.USD","LU1244550494.USD","LU1935043536.SGD","LU0170899867.USD","LU0345770993.USD","ASIC","IE00BKPKM429.USD","LU2168564495.EUR","IE00B5949003.HKD","LU1003077747.HKD","BK4612","LU2168564065.EUR","SG9999015986.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU0124676726.USD","AVGO","BK4566","LU2108987350.USD","LU1720051017.SGD","IE00BN29S564.USD","SG9999015952.SGD","LU1720051108.HKD","BK4605","LU1935042991.SGD","LU0949170772.SGD","LU2211814178.USD","LU2168564149.EUR","LU0354030438.USD","BK4543","LU0912757837.SGD","LU0203201768.USD","IE00BZ1G4Q59.USD","LU1242518857.USD","LU1670628061.USD","LU1854103824.USD","LU2237443382.USD","LU2106854487.HKD","LU0784384876.USD","LU0889565833.HKD","LU0738911758.USD","BK4141","IE0004445239.USD"],"gpt_icon":1},{"id":"2546203462","title":"澳证券交易委员会任命专家小组调查 ASX 价值逾 1.6 亿美元的失败区块链项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2546203462","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546203462?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 14:24","pubTimestamp":1750919058,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co/327099/asx-listed-biotech-firm-bitcoin-strategy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU2357305700.SGD","BK4107","LU1978683503.SGD","LU0348723411.USD","BK4585","LU1861220033.SGD","LU1854103824.USD","ASX","LU1720051108.HKD","BK4588","BK4141","LU0124384867.USD","LU2298322129.HKD","BK4512","IE00BZ199S13.USD","ASIC","BK4605","LU1861219969.SGD","LU0724618433.USD","LU1854104046.USD","LU2360107325.USD","LU1861214812.USD","LU1548497426.USD","ON","LU1861215975.USD","BK4543","LU1720051017.SGD","BK4526","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2546788452","title":"【券商聚焦】中信建投：算力架构与内存层次需求不断演进 ASIC定制芯片的市场需求将迎来快速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2546788452","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546788452?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:12","pubTimestamp":1750900340,"startTime":"0","endTime":"0","summary":"该机构续指，在高需求驱动下，Marvell董事长预测数据中心定制芯片市场的市场规模到2028年将达到940亿美元，复合年增长率35%，相较于去年预测750亿美元已显著扩容。展望未来，随着AI工作负载日益多元化，算力架构与内存层次需求不断演进，ASIC定制芯片的市场需求将迎来快速增长。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961160","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASIC","BK4588","LU0724618433.USD","BK4585","BK4107","LU1861215975.USD","BK4512","LU1861214812.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU2360107325.USD","LU1548497426.USD","LU2298322129.HKD","LU1861219969.SGD","BK4141","LU1978683503.SGD","LU1720051108.HKD","BK0276","159813","LU1854104046.USD","LU0124384867.USD","LU1861220033.SGD","LU0348723411.USD","LU1854103824.USD","BK4605","601066","LU2357305700.SGD","ON","LU1720051017.SGD"],"gpt_icon":0},{"id":"2546220483","title":"芯原股份正式发布ZSP5000系列IP","url":"https://stock-news.laohu8.com/highlight/detail?id=2546220483","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546220483?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:00","pubTimestamp":1750899629,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["688521","ON","BK4023","LU1861219969.SGD","LU1481599808.USD","LU1720051108.HKD","BK0231","LU1169590202.USD","IP","BK4136","SGXZ49509284.SGD","BK4551","BK4512","BK4080","DSP","BK4231","BK4585","IE00BZ199S13.USD","LU0724618433.USD","LU1481600234.SGD","LU0348723411.USD","LU1854104046.USD","BK4605","LU1548497426.USD","LU1854103824.USD","LU1861220033.SGD","LU1978683503.SGD","SGXZ81163826.USD","LU2357305700.SGD","LU2298322129.HKD","LU0124384867.USD","LU1720051017.SGD","LU2360107325.USD","MAC","LU2463526074.USD","BK4588","LU1487256676.USD","LU1169589451.USD","IE00B3T34201.USD","BK4141","IE00BD6J9T35.USD","LU1861215975.USD","LU1861214812.USD"],"gpt_icon":0},{"id":"2546270492","title":"【晨观方正】 港币触及弱方保证怎么看 / AI推理加速自研ASIC，AI渗透促硬件终端升级创新 20250626","url":"https://stock-news.laohu8.com/highlight/detail?id=2546270492","media":"方正证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546270492?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 08:31","pubTimestamp":1750897867,"startTime":"0","endTime":"0","summary":"“晨观方正”将为大家带来：行业时事港币触及弱方保证怎么看AI推理加速自研ASIC，AI渗透促硬件终端升级创新行业时事港币触及弱方保证怎么看5月份以来港币汇率波动加大，再度触及弱方保证。5月份以来短短一个多月时间港币汇率由强方保证快速触及至弱方保证，引发市场关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626083218a71ddae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626083218a71ddae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861214812.USD","LU0348723411.USD","LU1978683503.SGD","LU1854103824.USD","IE00BD6J9T35.USD","BK4605","ON","BK4107","LU0124384867.USD","LU0724618433.USD","LU1861220033.SGD","LU1548497426.USD","LU1720051017.SGD","LU2360107325.USD","ASIC","LU1720051108.HKD","LU2357305700.SGD","LU1861215975.USD","IE00BZ199S13.USD","BK4512","BK4585","LU2298322129.HKD","LU1861219969.SGD","LU1854104046.USD","BK4588","BK4141"],"gpt_icon":0},{"id":"2546222110","title":"国金证券：重点关注上半年电子行业业绩增长确定性方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2546222110","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546222110?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 08:02","pubTimestamp":1750896136,"startTime":"0","endTime":"0","summary":"每经AI快讯，国金证券指出，重点关注上半年电子行业业绩增长确定性方向、AI-PCB及算力硬件、苹果链及AI驱动受益产业链。英伟达GB200/300积极拉货，2025、2026年ASIC迎来爆发式增长，目前多家AI-PCB公司订单强劲，满产满销，正在大力扩产，二、三季度业绩高增长有望持续，AI覆铜板也需求旺盛，随着英伟达GB200及ASIC的放量，AI服务器及交换机大量转向采用M8材料，由于海外AI覆铜板扩产缓慢，大陆覆铜板龙头厂商有望积极受益，看好核心受益公司。建议重点关注算力核心受益硬件，苹果链及AI驱动受益产业链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626080548952bc6e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626080548952bc6e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1127390331.HKD","NVD3.UK","LU2087625088.SGD","NVDA","NVDY","IE000KEQY171.SGD","LU2433249047.HKD","3NVD.UK","IE00BJJMRX11.SGD","BK4585","2NVD.UK","LU2286300806.USD","LU1914381329.SGD","SNVD.UK","LU0444971666.USD","BK4533","LU1035775433.USD","GB00BDT5M118.USD","LU1280957306.USD","BK4551","LU0787776722.HKD","IE0004091025.USD","BK4574","NVDS.UK","NVDS","BK4614","LU0353189763.USD","LU1003077747.HKD","NVD","NVDX","LU0354030511.USD","NVD2.UK","LU2077746001.SGD","IE00B7KXQ091.USD","LU0943347566.SGD","LU0868494617.USD","LU0965509101.SGD","LU1506573853.SGD","NVIW.SI","NVDD","LU1721428933.USD","MACW.SI","LU1923622291.USD","NVDU","ON","LU1316542783.SGD","LU2125154778.USD","LU1582987324.SGD"],"gpt_icon":0},{"id":"2546372222","title":"国金证券指出重点关注上半年电子行业业绩增长确定性方向、AI-PCB及算力硬件、苹果链及AI驱动受益产业链。英伟达GB20","url":"https://stock-news.laohu8.com/highlight/detail?id=2546372222","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546372222?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 07:58","pubTimestamp":1750895905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ASIC","NVD3.UK","NVDS","NVIW.SI","NVDS.UK","BK4566","NVDL","MACW.SI","LU0868494617.USD","BK4170","IE00BN29S564.USD","ON","SG9999015358.SGD","LU1712237335.SGD","LU1803068979.SGD","LU1935043023.USD","LU0683600562.USD","SG9999015986.USD","BK4571","LU2125909247.SGD","LU0203201768.USD","LU0942090050.USD","2NVD.UK","AAPL","BK4574","LU1923622291.USD","NVDU","NVD2.UK","BK4614","NVD","NVDD","LU0787776722.HKD","NVDY","PCB","600109","SNVD.UK","LU0345770993.USD","3NVD.UK","BK4598","NVDA","LU1935042488.USD","LU2491050071.SGD","LU1145028129.USD","LU0784385170.HKD","LU0642271901.SGD","IE00BQXX3C00.GBP","NVDX","IE00BKPKM429.USD","LU2065169927.USD","LU2237443622.USD"],"gpt_icon":0},{"id":"2546280602","title":"Bitdeer Technologies 已完成 3.3 亿美元可转换优先票据私募","url":"https://stock-news.laohu8.com/highlight/detail?id=2546280602","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546280602?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 02:05","pubTimestamp":1750874728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7511055","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["UBmain","LU1861214812.USD","LU0348723411.USD","ZTmain","LU1978683503.SGD","LU1854103824.USD","IE00BD6J9T35.USD","BK4605","ON","BK4107","BK4595","LU0124384867.USD","LU0724618433.USD","LU1861220033.SGD","LU1548497426.USD","LU1720051017.SGD","LU2360107325.USD","ZFmain","ZNmain","ASIC","BK4023","LU1720051108.HKD","LU2357305700.SGD","LU1861215975.USD","BK4600","BTDR","IE00BZ199S13.USD","BK4512","TNmain","BK4585","ZBmain","LU2298322129.HKD","LU1861219969.SGD","LU1854104046.USD","BK4588","BK4141"],"gpt_icon":0},{"id":"2546607211","title":"【券商聚焦】汇丰研究大幅上调博通(AVGO)目标价至400美元 指ASIC业务在2026及27财年收入潜力被低估","url":"https://stock-news.laohu8.com/highlight/detail?id=2546607211","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546607211?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:29","pubTimestamp":1750847341,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汇丰研究报告指，认为博通 ASIC业务在2026及27财年收入潜力仍被市场低估。然而，该行现时对公司持更积极看法，因相信ASIC业务的收入将大胜市场预期，因ASIC项目的可见度更高，以及平均售价的定价能力更好；将评级由“持有”升至“买入”，目标价由原先240美元大幅上调至400美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NTBkMTM1NjQzNTIzMTc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTBkMTM1NjQzNTIzMTc=.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","ASIC","AVGO","HSBC"],"gpt_icon":0},{"id":"2546294567","title":"安森美AI数据中心系统方案指南上线 全面支持助力能耗优化与绿色转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2546294567","media":"CCTIME飞象网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546294567?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:14","pubTimestamp":1750839240,"startTime":"0","endTime":"0","summary":"受生成式AI、机器学习及其他数据密集型应用的推动，数据中心计算需求激增，能耗攀升问题亟待解决。《AI数据中心系统方案指南》深入探讨了AI数据中心的最新趋势与技术，配以整合系统化开发建议及丰富应用实例，将成为工程师提升设计效率的重要技术资源。此前，安森美已针对汽车、工业、能源基础设施、智能楼宇及智慧城市等领域发布过一系列系统方案指南。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625161850978e241a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625161850978e241a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","IE00BD6J9T35.USD","LU2298322129.HKD","LU0724618433.USD","BK4588","BK4141","LU2357305700.SGD","LU1854103824.USD","BK4585","LU1861220033.SGD","LU1720051017.SGD","LU1978683503.SGD","LU1861214812.USD","LU1720051108.HKD","LU0124384867.USD","IE00BZ199S13.USD","BK4512","LU1548497426.USD","ON","LU2360107325.USD","LU1861219969.SGD","LU0348723411.USD","LU1861215975.USD","LU1854104046.USD"],"gpt_icon":0},{"id":"2546644512","title":"安森美半导体6月24日成交额为4.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546644512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546644512?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:34","pubTimestamp":1750826046,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，安森美半导体成交额为4.04亿美元，成交额较昨日增加34.00%，当日成交量为744.07万股。安森美半导体于2025年6月24日涨1.96%，报54.21美元，该股过去5个交易日涨0.61%，年初至今跌14.02%，过去60日涨23.88%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。Onsemi正专注于电动汽车、自动驾驶汽车、工业自动化和可再生能源等新兴应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625123411a4bc9e4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625123411a4bc9e4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861214812.USD","LU0348723411.USD","LU1978683503.SGD","LU1854103824.USD","IE00BD6J9T35.USD","BK4605","ON","LU0124384867.USD","LU0724618433.USD","LU1861220033.SGD","LU1548497426.USD","LU1720051017.SGD","LU2360107325.USD","LU1720051108.HKD","LU2357305700.SGD","LU1861215975.USD","IE00BZ199S13.USD","BK4512","BK4585","LU2298322129.HKD","LU1861219969.SGD","LU1854104046.USD","BK4588","BK4141"],"gpt_icon":0},{"id":"2546366265","title":"一个碳化硅巨人的非自然死亡","url":"https://stock-news.laohu8.com/highlight/detail?id=2546366265","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546366265?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:10","pubTimestamp":1750817400,"startTime":"0","endTime":"0","summary":"一个碳化硅巨人的非自然死亡    来源：远川研究所2018年夏天，伴随特斯拉Model 3开始交付，全球范围内掀起了一股拆解Model 3的热潮。同一时期，研究机构Munro&Associates发布Model 3拆解报告，*次揭开了碳化硅的庐山真面目。因此，如果一家碳化硅生产商的切割工艺水平有限，它就会成为一家大型珠宝生产商。公司成立两年后，*颗基于碳化硅的蓝光LED问世。但如此一来，又强化了碳化硅的重资产属性。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-25/doc-infcfxpv4838658.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BZ199S13.USD","LU0724618433.USD","LU0323591593.USD","LU2023250330.USD","LU0820561909.HKD","LU0348723411.USD","LU0234572021.USD","LU1366192091.USD","LU2471134879.HKD","BK4533","LU1854104046.USD","LU1861220033.SGD","SG9999015952.SGD","BK4534","BK4141","LU1145028129.USD","LU1978683503.SGD","ON","LU0823414478.USD","IE00BJLML261.HKD","IE00BD6J9T35.USD","LU2108987350.USD","LU2360107168.USD","LU0820562030.AUD","LU0077335932.USD","LU1914381329.SGD","LU1066051498.USD","TSYW.SI","LU0823411888.USD","LU1861219969.SGD","LU1778281490.HKD","LU1066051811.HKD","LU2250418816.HKD","LU2471134796.USD","LU0345769631.USD","LU0082616367.USD","LU1551013425.SGD","BK4604","BK4581","LU0345770308.USD","BK4555","LU1232071149.USD","BK4527","IE00BK4W5L77.USD","LU1720051017.SGD","LU1861559042.SGD","LU0689472784.USD","LU0820561818.USD","LU2360107325.USD"],"gpt_icon":1},{"id":"2546257388","title":"AI算力投入火热依旧，继续推荐ASIC、存储模组及端侧创新 | 投研报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2546257388","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546257388?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 08:27","pubTimestamp":1750811220,"startTime":"0","endTime":"0","summary":"以下为研究报告摘要：核心观点AI算力投入火热依旧，继续推荐ASIC、存储模组及端侧创新。Meta发布全新AI眼镜，关注国产眼镜SoC公司。AI从英伟达产业链向更广泛的范围扩散，推荐关注受益北美ASIC需求爆发的：沪电股份、工业富联等。GPT-5预计将于今夏面世，AI能力将实现重大飞跃。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625090011952a54ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625090011952a54ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1854103824.USD","BK4605","LU1978683503.SGD","LU2298322129.HKD","LU1861215975.USD","ASIC","LU1854104046.USD","LU1720051017.SGD","BK4512","LU0348723411.USD","LU1861214812.USD","LU1720051108.HKD","BK4588","IE00BD6J9T35.USD","LU0724618433.USD","LU2360107325.USD","IE00BZ199S13.USD","LU0124384867.USD","BK4141","BK4107","LU1861220033.SGD","LU2357305700.SGD","LU1861219969.SGD","LU1548497426.USD","ON"],"gpt_icon":0},{"id":"2545877233","title":"【苹果(AAPL.US)、高通(QCOM.US)明年或推出2nm芯片 由台积电(TSM.US)代工】智通财经APP获悉，","url":"https://stock-news.laohu8.com/highlight/detail?id=2545877233","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545877233?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:44","pubTimestamp":1750772648,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TSM","159813","LU0238689110.USD","LU0251132253.USD","LU1145028129.USD","IE00B5TLWC47.USD","LU0096364046.USD","LU0417517546.SGD","LU0823434583.USD","LU0198837287.USD","LU0149725797.USD","QCOM","LU0672654240.SGD","LU1119994496.HKD","LU0265550359.USD","IE0004445239.USD","LU1674673691.USD","LU2750360641.GBP","BK4512","IE00BLSP4239.USD","LU2552382215.SGD","LU0878004406.USD","AAPL","LU0541501648.USD","LU0079474960.USD","TWmain","LU1934455277.USD","LU1280957306.USD","BK4585","IE00BVYPNP33.GBP","SG9999014575.USD","LU1935043023.USD","LU0314104364.USD","LU2125154935.USD","ON","LU0476273544.USD","MACW.SI","SG9999018865.SGD","LU2471134523.USD","LU2168564222.USD","BK4574","LU1206713676.USD","IE00BN29S564.USD","03145","LU2237443978.SGD","LU1282649067.USD","LU2602419157.SGD","LU0868494617.USD","EWT","LU1935042991.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"ON","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.55},{"market":"US","date":"2025-02-10","symbol":"ON","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-10-28","symbol":"ON","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-07-29","symbol":"ON","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-04-29","symbol":"ON","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4242,"hold":0.4545,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4242,"analysts":33,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ON","date":"2025-07-03","current":37.324145,"percent":0.75624,"low":-555.657395,"twenty":14.640931,"median":18.251996,"eighty":40.536018,"high":106.379767,"avg":4.096655,"sd":112.111192,"marketCap":23652310583},"quantilePoints":[{"date":"2020-07-10","current":100.494303,"twenty":13.047321,"median":20.220365,"eighty":35.993419,"marketCap":8401323712},{"date":"2020-07-17","current":103.92749,"twenty":13.047321,"median":20.220365,"eighty":36.209276,"marketCap":8688338188},{"date":"2020-07-24","current":100.396212,"twenty":13.047321,"median":20.220365,"eighty":36.503875,"marketCap":8393123299},{"date":"2020-07-31","current":101.033804,"twenty":13.047321,"median":20.220365,"eighty":36.896143,"marketCap":8446425987},{"date":"2020-08-07","current":102.210897,"twenty":13.047321,"median":20.40358,"eighty":37.234217,"marketCap":8544830950},{"date":"2020-08-14","current":-461.96488,"twenty":12.952904,"median":20.40358,"eighty":37.234217,"marketCap":9054511656},{"date":"2020-08-21","current":-438.279748,"twenty":12.859726,"median":20.40358,"eighty":37.234217,"marketCap":8590283064},{"date":"2020-08-28","current":-461.650476,"twenty":12.834015,"median":20.40358,"eighty":37.234217,"marketCap":9048349330},{"date":"2020-09-04","current":-475.379469,"twenty":12.788036,"median":20.40358,"eighty":37.234217,"marketCap":9317437584},{"date":"2020-09-11","current":-452.218344,"twenty":12.706782,"median":20.40358,"eighty":37.234217,"marketCap":8863479536},{"date":"2020-09-18","current":-448.969498,"twenty":12.621463,"median":20.40358,"eighty":37.234217,"marketCap":8799802163},{"date":"2020-09-25","current":-429.476425,"twenty":12.550438,"median":20.40358,"eighty":37.234217,"marketCap":8417737923},{"date":"2020-10-02","current":-470.348998,"twenty":12.481591,"median":20.40358,"eighty":37.234217,"marketCap":9218840361},{"date":"2020-10-09","current":-552.303748,"twenty":12.407739,"median":20.40358,"eighty":37.234217,"marketCap":10825153455},{"date":"2020-10-16","current":-546.434865,"twenty":12.377046,"median":20.40358,"eighty":37.234217,"marketCap":10710123361},{"date":"2020-10-23","current":-548.321292,"twenty":12.325455,"median":20.40358,"eighty":37.234217,"marketCap":10747097320},{"date":"2020-10-30","current":-525.893777,"twenty":12.285615,"median":20.337952,"eighty":37.234217,"marketCap":10307518033},{"date":"2020-11-06","current":54.190984,"twenty":12.285615,"median":20.337952,"eighty":37.732816,"marketCap":10930321480},{"date":"2020-11-13","current":57.198196,"twenty":12.285615,"median":20.337952,"eighty":38.277754,"marketCap":11536876190},{"date":"2020-11-20","current":55.944342,"twenty":12.285615,"median":20.585964,"eighty":38.546821,"marketCap":11283973718},{"date":"2020-11-27","current":58.411275,"twenty":12.285615,"median":20.717565,"eighty":38.87434,"marketCap":11781554191},{"date":"2020-12-04","current":61.000536,"twenty":12.285615,"median":20.794337,"eighty":39.37579,"marketCap":12303808077},{"date":"2020-12-11","current":62.509239,"twenty":12.285615,"median":20.860142,"eighty":39.877121,"marketCap":12608113491},{"date":"2020-12-18","current":64.303372,"twenty":12.285615,"median":21.123362,"eighty":40.218765,"marketCap":12969990199},{"date":"2020-12-24","current":65.220827,"twenty":12.285615,"median":21.265939,"eighty":40.586605,"marketCap":13155040788},{"date":"2020-12-31","current":66.72953,"twenty":12.285615,"median":21.328972,"eighty":40.712237,"marketCap":13459346202},{"date":"2021-01-08","current":72.417748,"twenty":12.285615,"median":21.452386,"eighty":41.118978,"marketCap":14606659856},{"date":"2021-01-15","current":74.843906,"twenty":12.285615,"median":21.737541,"eighty":41.495158,"marketCap":15096015859},{"date":"2021-01-22","current":76.036597,"twenty":12.285615,"median":21.945923,"eighty":41.610964,"marketCap":15336581625},{"date":"2021-01-29","current":70.317797,"twenty":12.285615,"median":22.0885,"eighty":41.821435,"marketCap":14183099618},{"date":"2021-02-05","current":67.407649,"twenty":12.285615,"median":22.679483,"eighty":41.969489,"marketCap":15786871393},{"date":"2021-02-12","current":72.46454,"twenty":12.285615,"median":24.667899,"eighty":42.105024,"marketCap":16971195165},{"date":"2021-02-19","current":73.635612,"twenty":12.285615,"median":24.817075,"eighty":42.154879,"marketCap":17245460442},{"date":"2021-02-26","current":70.821737,"twenty":12.285615,"median":25.067819,"eighty":42.23797,"marketCap":16586450729},{"date":"2021-03-05","current":68.254075,"twenty":12.280839,"median":25.794089,"eighty":42.426344,"marketCap":15985104365},{"date":"2021-03-12","current":67.6913,"twenty":12.280839,"median":26.342596,"eighty":42.657572,"marketCap":15853302422},{"date":"2021-03-19","current":70.505176,"twenty":12.280839,"median":26.591954,"eighty":42.921827,"marketCap":16512312136},{"date":"2021-03-26","current":71.472445,"twenty":12.285615,"median":26.790335,"eighty":42.992291,"marketCap":16738846725},{"date":"2021-04-01","current":75.429458,"twenty":12.285615,"median":26.907941,"eighty":43.409339,"marketCap":17665579135},{"date":"2021-04-09","current":76.689094,"twenty":12.280839,"median":27.115197,"eighty":44.066876,"marketCap":17960585729},{"date":"2021-04-16","current":75.296694,"twenty":12.280839,"median":27.347334,"eighty":44.824123,"marketCap":17634485708},{"date":"2021-04-23","current":75.957191,"twenty":12.280839,"median":27.49499,"eighty":45.74295,"marketCap":17789174179},{"date":"2021-04-30","current":69.619987,"twenty":12.280839,"median":27.577789,"eighty":47.575382,"marketCap":16305001011},{"date":"2021-05-07","current":48.788296,"twenty":12.280839,"median":27.795441,"eighty":48.008693,"marketCap":16495322903},{"date":"2021-05-14","current":47.297999,"twenty":12.280839,"median":28.064305,"eighty":48.008693,"marketCap":15991453345},{"date":"2021-05-21","current":48.270481,"twenty":12.280839,"median":28.345973,"eighty":48.427089,"marketCap":16320249582},{"date":"2021-05-28","current":50.569075,"twenty":12.280839,"median":28.806217,"eighty":49.297687,"marketCap":17097404324},{"date":"2021-06-04","current":48.257851,"twenty":12.280839,"median":29.205511,"eighty":49.672925,"marketCap":16315979501},{"date":"2021-06-11","current":47.714777,"twenty":12.280839,"median":29.291074,"eighty":49.672925,"marketCap":16132366018},{"date":"2021-06-18","current":45.188849,"twenty":12.280839,"median":29.547763,"eighty":49.672925,"marketCap":15278349818},{"date":"2021-06-25","current":47.373776,"twenty":12.280839,"median":29.651885,"eighty":49.672925,"marketCap":16017073831},{"date":"2021-07-02","current":48.497814,"twenty":12.280839,"median":30.136713,"eighty":49.672925,"marketCap":16397111040},{"date":"2021-07-09","current":47.676888,"twenty":12.280839,"median":30.260789,"eighty":49.672925,"marketCap":16119555775},{"date":"2021-07-16","current":44.393182,"twenty":12.280839,"median":30.573705,"eighty":49.672925,"marketCap":15009334715},{"date":"2021-07-23","current":45.908738,"twenty":12.280839,"median":30.742199,"eighty":49.672925,"marketCap":15521744435},{"date":"2021-07-30","current":49.331371,"twenty":12.280839,"median":30.87981,"eighty":49.672925,"marketCap":16678936386},{"date":"2021-08-06","current":37.231663,"twenty":12.280839,"median":30.944994,"eighty":49.672925,"marketCap":19494498514},{"date":"2021-08-13","current":35.726938,"twenty":12.280839,"median":31.09863,"eighty":49.672925,"marketCap":18706624567},{"date":"2021-08-20","current":34.123542,"twenty":12.280839,"median":31.316066,"eighty":49.672925,"marketCap":17867086756},{"date":"2021-08-27","current":37.412558,"twenty":12.280839,"median":31.354692,"eighty":49.672925,"marketCap":19589215600},{"date":"2021-09-03","current":37.585232,"twenty":12.280839,"median":31.512818,"eighty":49.672925,"marketCap":19679627364},{"date":"2021-09-10","current":38.555492,"twenty":12.280839,"median":31.572366,"eighty":49.672925,"marketCap":20187655373},{"date":"2021-09-17","current":40.2,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21048719795},{"date":"2021-09-24","current":40.528901,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21220932680},{"date":"2021-10-01","current":37.503006,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19636574143},{"date":"2021-10-08","current":36.573859,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19150072745},{"date":"2021-10-15","current":35.628267,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":18654960702},{"date":"2021-10-22","current":37.799018,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19791565739},{"date":"2021-10-29","current":39.525751,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":20695683382},{"date":"2021-11-05","current":37.870067,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":25475194079},{"date":"2021-11-12","current":37.530626,"twenty":12.280839,"median":31.828405,"eighty":49.672925,"marketCap":25246852241},{"date":"2021-11-19","current":40.56638,"twenty":12.280839,"median":32.046057,"eighty":49.672925,"marketCap":27289003771},{"date":"2021-11-26","current":38.619399,"twenty":12.280839,"median":32.084466,"eighty":49.672925,"marketCap":25979269456},{"date":"2021-12-03","current":41.021103,"twenty":12.280839,"median":32.314451,"eighty":49.672925,"marketCap":27594895666},{"date":"2021-12-10","current":41.796052,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28116204390},{"date":"2021-12-17","current":39.701767,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":26707378335},{"date":"2021-12-23","current":42.756734,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28762454874},{"date":"2021-12-31","current":43.499661,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":29262221915},{"date":"2022-01-07","current":41.347734,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":27814620831},{"date":"2022-01-14","current":42.398079,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":28521188027},{"date":"2022-01-21","current":35.052068,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23579525992},{"date":"2022-01-28","current":34.430827,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23161617346},{"date":"2022-02-04","current":36.77489,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":24738468527},{"date":"2022-02-11","current":25.16468,"twenty":12.285615,"median":32.065261,"eighty":49.6689,"marketCap":25406260694},{"date":"2022-02-18","current":25.788796,"twenty":12.285615,"median":31.841208,"eighty":49.6689,"marketCap":26036368884},{"date":"2022-02-25","current":27.202468,"twenty":12.285615,"median":31.689306,"eighty":49.6689,"marketCap":27463611697},{"date":"2022-03-04","current":24.987716,"twenty":12.285615,"median":31.521132,"eighty":49.6689,"marketCap":25227597957},{"date":"2022-03-11","current":23.942456,"twenty":12.285615,"median":31.258668,"eighty":49.6689,"marketCap":24172303271},{"date":"2022-03-18","current":26.529903,"twenty":12.285615,"median":30.926046,"eighty":49.6689,"marketCap":26784590116},{"date":"2022-03-25","current":27.335267,"twenty":12.285615,"median":30.605014,"eighty":49.6689,"marketCap":27597686021},{"date":"2022-04-01","current":25.544617,"twenty":12.285615,"median":30.204399,"eighty":49.6689,"marketCap":25789845125},{"date":"2022-04-08","current":22.588758,"twenty":12.285615,"median":29.645483,"eighty":49.6689,"marketCap":22805610154},{"date":"2022-04-14","current":22.815802,"twenty":12.285615,"median":29.252867,"eighty":49.6689,"marketCap":23034833999},{"date":"2022-04-22","current":22.181792,"twenty":12.285615,"median":28.664987,"eighty":49.6689,"marketCap":22394737223},{"date":"2022-04-29","current":22.323159,"twenty":12.285615,"median":28.172087,"eighty":49.6689,"marketCap":22537461504},{"date":"2022-05-06","current":16.521344,"twenty":12.285615,"median":27.965604,"eighty":49.6689,"marketCap":23954297201},{"date":"2022-05-13","current":16.836008,"twenty":12.285615,"median":27.782638,"eighty":49.6689,"marketCap":24410528147},{"date":"2022-05-20","current":16.919918,"twenty":12.285615,"median":27.577789,"eighty":49.6689,"marketCap":24532189732},{"date":"2022-05-27","current":18.32242,"twenty":12.285615,"median":27.497981,"eighty":49.6689,"marketCap":26565676235},{"date":"2022-06-03","current":18.861843,"twenty":12.285615,"median":27.429144,"eighty":49.6689,"marketCap":27347786429},{"date":"2022-06-10","current":18.02274,"twenty":12.285615,"median":27.235526,"eighty":49.6689,"marketCap":26131170572},{"date":"2022-06-17","current":15.721199,"twenty":12.285615,"median":27.089428,"eighty":49.6689,"marketCap":22794167080},{"date":"2022-06-24","current":15.874036,"twenty":12.280839,"median":26.976045,"eighty":49.672925,"marketCap":23015764969},{"date":"2022-07-01","current":14.036999,"twenty":12.280839,"median":26.860818,"eighty":49.672925,"marketCap":20352245254},{"date":"2022-07-08","current":16.023876,"twenty":12.280839,"median":26.790335,"eighty":49.672925,"marketCap":23233017800},{"date":"2022-07-15","current":16.803043,"twenty":12.280839,"median":26.627903,"eighty":49.672925,"marketCap":24362732524},{"date":"2022-07-22","current":17.80697,"twenty":12.280839,"median":26.555348,"eighty":49.672925,"marketCap":25818326495},{"date":"2022-07-29","current":20.012613,"twenty":12.280839,"median":26.349981,"eighty":49.672925,"marketCap":29016288175},{"date":"2022-08-05","current":17.018923,"twenty":12.280839,"median":26.028692,"eighty":49.672925,"marketCap":29299777596},{"date":"2022-08-12","current":17.907239,"twenty":12.280839,"median":25.791374,"eighty":49.672925,"marketCap":30829102081},{"date":"2022-08-19","current":18.251996,"twenty":12.280839,"median":25.544617,"eighty":49.672925,"marketCap":31422635946},{"date":"2022-08-26","current":18.012931,"twenty":12.280839,"median":25.16468,"eighty":49.672925,"marketCap":31011061368},{"date":"2022-09-02","current":16.988725,"twenty":12.280839,"median":25.028985,"eighty":49.672925,"marketCap":29247789228},{"date":"2022-09-09","current":18.035579,"twenty":12.280839,"median":24.873645,"eighty":49.672925,"marketCap":31050052644},{"date":"2022-09-16","current":17.348581,"twenty":12.280839,"median":24.717942,"eighty":49.672925,"marketCap":29867317278},{"date":"2022-09-23","current":15.931806,"twenty":12.280839,"median":24.272312,"eighty":49.672925,"marketCap":27428196357},{"date":"2022-09-30","current":15.685191,"twenty":12.280839,"median":23.861062,"eighty":49.672925,"marketCap":27003624687},{"date":"2022-10-07","current":16.31431,"twenty":12.280839,"median":23.239904,"eighty":49.210126,"marketCap":28086715682},{"date":"2022-10-14","current":14.537678,"twenty":12.280839,"median":22.927182,"eighty":48.702415,"marketCap":25028066712},{"date":"2022-10-21","current":16.52821,"twenty":12.280839,"median":22.588758,"eighty":48.30837,"marketCap":28454966620},{"date":"2022-10-28","current":16.981176,"twenty":12.280839,"median":22.181792,"eighty":47.884014,"marketCap":29234792137},{"date":"2022-11-04","current":15.851517,"twenty":12.280839,"median":21.242598,"eighty":47.66931,"marketCap":27324845577},{"date":"2022-11-11","current":18.826656,"twenty":12.280839,"median":19.62303,"eighty":47.434399,"marketCap":32453389153},{"date":"2022-11-18","current":18.176942,"twenty":12.280839,"median":18.861843,"eighty":47.171702,"marketCap":31333412099},{"date":"2022-11-25","current":18.412745,"twenty":12.280839,"median":18.638515,"eighty":46.868591,"marketCap":31739890258},{"date":"2022-12-02","current":18.322438,"twenty":12.280839,"median":18.433182,"eighty":46.580636,"marketCap":31584217771},{"date":"2022-12-09","current":17.692792,"twenty":12.280839,"median":18.269758,"eighty":46.338146,"marketCap":30498834603},{"date":"2022-12-16","current":16.400889,"twenty":12.280839,"median":18.126172,"eighty":45.602379,"marketCap":28271853202},{"date":"2022-12-23","current":15.650833,"twenty":12.280839,"median":18.012931,"eighty":44.984379,"marketCap":26978906719},{"date":"2022-12-30","current":15.645816,"twenty":12.280839,"median":17.929887,"eighty":44.245185,"marketCap":26970258248},{"date":"2023-01-06","current":15.670902,"twenty":12.280839,"median":17.838288,"eighty":44.245185,"marketCap":27013500605},{"date":"2023-01-13","current":16.343193,"twenty":12.280839,"median":17.779999,"eighty":44.245185,"marketCap":28172395780},{"date":"2023-01-20","current":16.621642,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":28652385946},{"date":"2023-01-27","current":18.480476,"twenty":12.280839,"median":17.678239,"eighty":44.245185,"marketCap":31856644622},{"date":"2023-02-03","current":20.291648,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":34978742819},{"date":"2023-02-10","current":19.030023,"twenty":12.324201,"median":17.779999,"eighty":44.245185,"marketCap":36198910606},{"date":"2023-02-17","current":18.589472,"twenty":12.37375,"median":17.815711,"eighty":44.245185,"marketCap":35360892867},{"date":"2023-02-24","current":17.322317,"twenty":12.39754,"median":17.840079,"eighty":44.245185,"marketCap":32950511945},{"date":"2023-03-03","current":17.926373,"twenty":12.39754,"median":17.848322,"eighty":44.245185,"marketCap":34099546578},{"date":"2023-03-10","current":17.799203,"twenty":12.39754,"median":17.926373,"eighty":44.245185,"marketCap":33857644550},{"date":"2023-03-17","current":17.776494,"twenty":12.39754,"median":17.929887,"eighty":44.245185,"marketCap":33814447759},{"date":"2023-03-24","current":17.669763,"twenty":12.39754,"median":18.003583,"eighty":44.245185,"marketCap":33611422843},{"date":"2023-03-31","current":18.693932,"twenty":12.400662,"median":18.013408,"eighty":44.195852,"marketCap":35559598104},{"date":"2023-04-06","current":17.38136,"twenty":12.432228,"median":18.029159,"eighty":44.195852,"marketCap":33062823601},{"date":"2023-04-14","current":17.603713,"twenty":12.452855,"median":18.035579,"eighty":44.245185,"marketCap":33485783675},{"date":"2023-04-21","current":16.848199,"twenty":12.469473,"median":18.035579,"eighty":44.245185,"marketCap":32048644099},{"date":"2023-04-28","current":15.877147,"twenty":12.582177,"median":18.035579,"eighty":44.245185,"marketCap":30201509751},{"date":"2023-05-05","current":18.330513,"twenty":12.685199,"median":18.137565,"eighty":44.245185,"marketCap":33612662281},{"date":"2023-05-10","current":18.561323,"twenty":12.818873,"median":18.184567,"eighty":44.245185,"marketCap":34035897653},{"date":"2023-05-18","current":20.167568,"twenty":12.865061,"median":18.280631,"eighty":44.34385,"marketCap":36981270347},{"date":"2023-05-26","current":19.312631,"twenty":13.023963,"median":18.400054,"eighty":44.393182,"marketCap":35413571978},{"date":"2023-06-02","current":20.713975,"twenty":13.061042,"median":18.433182,"eighty":44.452727,"marketCap":37983215310},{"date":"2023-06-09","current":21.194435,"twenty":13.21558,"median":18.482985,"eighty":44.452727,"marketCap":38864235881},{"date":"2023-06-16","current":21.43231,"twenty":13.344692,"median":18.561323,"eighty":44.452727,"marketCap":39300427439},{"date":"2023-06-23","current":20.949495,"twenty":13.385365,"median":18.638515,"eighty":44.571816,"marketCap":38415088139},{"date":"2023-06-30","current":21.686672,"twenty":13.426951,"median":18.755457,"eighty":44.631361,"marketCap":39766850094},{"date":"2023-07-06","current":21.891574,"twenty":13.467242,"median":18.84425,"eighty":44.631361,"marketCap":40142579455},{"date":"2023-07-14","current":24.03245,"twenty":13.532433,"median":19.030023,"eighty":44.690906,"marketCap":44068303471},{"date":"2023-07-21","current":22.916086,"twenty":13.600311,"median":19.157188,"eighty":44.690906,"marketCap":42021226261},{"date":"2023-07-28","current":24.048936,"twenty":13.70236,"median":19.329977,"eighty":44.722295,"marketCap":44098534569},{"date":"2023-08-04","current":22.674865,"twenty":13.735248,"median":19.542057,"eighty":44.722295,"marketCap":44318023575},{"date":"2023-08-11","current":21.577552,"twenty":13.853101,"median":19.755658,"eighty":44.722295,"marketCap":42173324674},{"date":"2023-08-18","current":19.877489,"twenty":13.899713,"median":20.121642,"eighty":44.722295,"marketCap":38850551728},{"date":"2023-08-25","current":19.862034,"twenty":13.924726,"median":20.321915,"eighty":44.722295,"marketCap":38820344701},{"date":"2023-09-01","current":21.738726,"twenty":13.974047,"median":20.428922,"eighty":44.722295,"marketCap":42488340810},{"date":"2023-09-07","current":21.966137,"twenty":14.021032,"median":20.539851,"eighty":44.753683,"marketCap":42932815633},{"date":"2023-09-14","current":21.378843,"twenty":14.049168,"median":20.728106,"eighty":44.785072,"marketCap":41784948615},{"date":"2023-09-22","current":20.076197,"twenty":14.092222,"median":20.822902,"eighty":44.847849,"marketCap":39238927787},{"date":"2023-09-29","current":20.765054,"twenty":14.151137,"median":20.847189,"eighty":44.847849,"marketCap":40585298123},{"date":"2023-10-06","current":19.466824,"twenty":14.292677,"median":20.847189,"eighty":44.847849,"marketCap":38047907874},{"date":"2023-10-13","current":20.544267,"twenty":14.37127,"median":20.863675,"eighty":44.847849,"marketCap":40153769169},{"date":"2023-10-20","current":19.210711,"twenty":14.405819,"median":20.863675,"eighty":44.847849,"marketCap":37547334287},{"date":"2023-10-27","current":18.278988,"twenty":14.479112,"median":20.883175,"eighty":44.922116,"marketCap":35726282101},{"date":"2023-11-03","current":12.89596,"twenty":14.486301,"median":20.883175,"eighty":44.922116,"marketCap":28697380221},{"date":"2023-11-10","current":12.454676,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":27715389723},{"date":"2023-11-17","current":13.443695,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29916254393},{"date":"2023-11-24","current":13.408857,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29838728827},{"date":"2023-11-30","current":13.861754,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":30846561180},{"date":"2023-12-05","current":14.148202,"twenty":14.50314,"median":20.917991,"eighty":44.962531,"marketCap":31483993609},{"date":"2023-12-14","current":15.688827,"twenty":14.579354,"median":21.005712,"eighty":45.077708,"marketCap":34912346402},{"date":"2024-01-05","current":14.748194,"twenty":14.726744,"median":21.30085,"eighty":45.264627,"marketCap":32819156129},{"date":"2024-01-12","current":14.405618,"twenty":14.735762,"median":21.30085,"eighty":45.264627,"marketCap":32056821400},{"date":"2024-01-19","current":14.171427,"twenty":14.736802,"median":21.359102,"eighty":45.277256,"marketCap":31535677320},{"date":"2024-01-26","current":14.068848,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":31307407599},{"date":"2024-02-02","current":13.584983,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":30230663631},{"date":"2024-02-09","current":15.794155,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34489695502},{"date":"2024-02-16","current":15.776543,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34451235924},{"date":"2024-02-23","current":15.334283,"twenty":14.758549,"median":21.30085,"eighty":45.264627,"marketCap":33485473170},{"date":"2024-03-01","current":15.443869,"twenty":14.839588,"median":21.242598,"eighty":45.251997,"marketCap":33724777215},{"date":"2024-03-08","current":16.234458,"twenty":14.865237,"median":21.242598,"eighty":45.251997,"marketCap":35451184969},{"date":"2024-03-15","current":15.101411,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32976952074},{"date":"2024-03-22","current":14.829402,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32382965248},{"date":"2024-03-28","current":14.796135,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32310319377},{"date":"2024-04-05","current":13.601838,"twenty":14.937629,"median":21.30085,"eighty":45.264627,"marketCap":29702334553},{"date":"2024-04-12","current":13.897103,"twenty":14.906425,"median":21.30085,"eighty":45.264627,"marketCap":30347103031},{"date":"2024-04-19","current":12.387318,"twenty":14.856536,"median":21.30085,"eighty":45.264627,"marketCap":27050186880},{"date":"2024-04-26","current":13.066426,"twenty":14.845403,"median":21.242598,"eighty":45.251997,"marketCap":28533154379},{"date":"2024-05-03","current":13.848522,"twenty":14.780284,"median":21.242598,"eighty":45.251997,"marketCap":30120534548},{"date":"2024-05-10","current":14.095781,"twenty":14.696762,"median":21.242598,"eighty":45.251997,"marketCap":30658324410},{"date":"2024-05-17","current":14.439967,"twenty":14.720073,"median":21.242598,"eighty":45.251997,"marketCap":31406927897},{"date":"2024-05-24","current":14.172926,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":30826114846},{"date":"2024-05-31","current":14.263918,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":31024021515},{"date":"2024-06-07","current":14.331173,"twenty":14.743345,"median":21.242598,"eighty":45.251997,"marketCap":31170300358},{"date":"2024-06-14","current":14.843495,"twenty":14.786645,"median":21.30085,"eighty":45.264627,"marketCap":32284600950},{"date":"2024-06-21","current":13.377739,"twenty":14.791438,"median":21.359102,"eighty":45.277256,"marketCap":29096582653},{"date":"2024-06-28","current":13.423235,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":29195535987},{"date":"2024-07-05","current":14.376668,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":31269253692},{"date":"2024-07-12","current":14.685248,"twenty":14.847177,"median":21.374427,"eighty":45.33006,"marketCap":31940415439},{"date":"2024-07-15","current":15.205483,"twenty":14.853335,"median":21.374427,"eighty":45.33006,"marketCap":33071925307},{"date":"2024-08-02","current":15.903545,"twenty":14.964638,"median":21.577552,"eighty":45.896108,"marketCap":30798804812},{"date":"2024-08-09","current":15.976537,"twenty":15.033077,"median":21.577552,"eighty":45.896108,"marketCap":30940162330},{"date":"2024-08-16","current":16.78388,"twenty":15.068327,"median":21.577552,"eighty":45.896108,"marketCap":32503662157},{"date":"2024-08-23","current":16.228694,"twenty":15.086122,"median":21.577552,"eighty":45.896108,"marketCap":31428488304},{"date":"2024-08-30","current":16.87678,"twenty":15.15082,"median":21.577552,"eighty":45.896108,"marketCap":32683571727},{"date":"2024-09-06","current":15.538582,"twenty":15.184775,"median":21.577552,"eighty":45.896108,"marketCap":30092017219},{"date":"2024-09-13","current":15.335087,"twenty":15.210331,"median":21.577552,"eighty":45.896108,"marketCap":29697929591},{"date":"2024-09-20","current":16.22427,"twenty":15.287855,"median":21.577552,"eighty":45.896108,"marketCap":31419921181},{"date":"2024-09-27","current":16.217634,"twenty":15.348711,"median":21.577552,"eighty":45.896108,"marketCap":31407070498},{"date":"2024-10-04","current":15.556277,"twenty":15.395136,"median":21.577552,"eighty":45.896108,"marketCap":30126285708},{"date":"2024-10-11","current":15.551853,"twenty":15.450825,"median":21.577552,"eighty":45.896108,"marketCap":30117718586},{"date":"2024-10-18","current":15.31518,"twenty":15.48264,"median":21.577552,"eighty":45.896108,"marketCap":29659377541},{"date":"2024-10-25","current":15.500979,"twenty":15.490418,"median":21.577552,"eighty":45.896108,"marketCap":30019196679},{"date":"2024-10-31","current":17.857978,"twenty":15.503667,"median":21.446442,"eighty":45.896108,"marketCap":31351465359},{"date":"2024-11-08","current":17.47477,"twenty":15.500979,"median":21.30085,"eighty":45.908738,"marketCap":30678705407},{"date":"2024-11-15","current":16.25481,"twenty":15.500979,"median":21.007651,"eighty":45.908738,"marketCap":28536944294},{"date":"2024-11-22","current":16.606488,"twenty":15.500979,"median":20.875818,"eighty":45.908738,"marketCap":29154350579},{"date":"2024-11-29","current":17.246543,"twenty":15.500979,"median":20.79486,"eighty":45.908738,"marketCap":30278030018},{"date":"2024-12-06","current":15.944363,"twenty":15.500979,"median":20.692194,"eighty":45.908738,"marketCap":27991923574},{"date":"2024-12-13","current":16.276638,"twenty":15.500979,"median":20.577753,"eighty":45.908738,"marketCap":28575266064},{"date":"2024-12-20","current":15.716378,"twenty":15.500979,"median":20.478462,"eighty":45.908738,"marketCap":27591673982},{"date":"2024-12-27","current":16.25481,"twenty":15.500979,"median":20.388612,"eighty":45.908738,"marketCap":28536944294},{"date":"2025-01-03","current":14.96694,"twenty":15.455167,"median":20.267822,"eighty":45.908738,"marketCap":26275959898},{"date":"2025-01-10","current":14.142315,"twenty":15.44025,"median":20.076197,"eighty":45.944101,"marketCap":24828248609},{"date":"2025-01-17","current":12.978139,"twenty":15.390918,"median":20.012613,"eighty":45.944101,"marketCap":22784420907},{"date":"2025-01-24","current":13.645115,"twenty":15.349769,"median":19.868458,"eighty":45.944101,"marketCap":23955363861},{"date":"2025-01-31","current":12.91993,"twenty":15.318739,"median":19.729456,"eighty":45.944101,"marketCap":22682229522},{"date":"2025-02-07","current":12.718625,"twenty":15.27979,"median":19.557572,"eighty":45.944101,"marketCap":22328817648},{"date":"2025-02-14","current":13.64367,"twenty":15.212558,"median":19.404484,"eighty":45.944101,"marketCap":21458763786},{"date":"2025-02-21","current":14.935156,"twenty":15.182818,"median":19.245758,"eighty":45.944101,"marketCap":23490013618},{"date":"2025-02-28","current":12.695151,"twenty":15.144398,"median":19.122565,"eighty":45.944101,"marketCap":19966932997},{"date":"2025-03-07","current":11.757349,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"marketCap":18491959052},{"date":"2025-03-14","current":11.293808,"twenty":15.072608,"median":18.785032,"eighty":45.979464,"marketCap":17762900503},{"date":"2025-03-21","current":11.575148,"twenty":15.032499,"median":18.670021,"eighty":45.979464,"marketCap":18205392686},{"date":"2025-03-28","current":11.725196,"twenty":14.965059,"median":18.562291,"eighty":45.979464,"marketCap":18441388517},{"date":"2025-04-04","current":9.528062,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"marketCap":14985735276},{"date":"2025-04-11","current":9.34586,"twenty":14.842308,"median":18.439593,"eighty":45.944101,"marketCap":14699168909},{"date":"2025-04-17","current":9.177056,"twenty":14.794569,"median":18.412745,"eighty":45.944101,"marketCap":14433673599},{"date":"2025-04-25","current":10.722975,"twenty":14.708045,"median":18.301526,"eighty":45.979464,"marketCap":16865095382},{"date":"2025-05-02","current":10.626372,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"marketCap":16713157586},{"date":"2025-05-09","current":26.225817,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"marketCap":16619300210},{"date":"2025-05-16","current":29.358144,"twenty":14.644395,"median":18.254959,"eighty":45.209056,"marketCap":18604255603},{"date":"2025-05-23","current":27.887599,"twenty":14.644395,"median":18.254959,"eighty":44.512272,"marketCap":17672371282},{"date":"2025-05-30","current":28.316233,"twenty":14.644395,"median":18.254959,"eighty":43.602134,"marketCap":17943996757},{"date":"2025-06-06","current":32.668518,"twenty":14.644395,"median":18.254959,"eighty":42.65298,"marketCap":20702040040},{"date":"2025-06-13","current":34.936982,"twenty":14.644395,"median":18.254959,"eighty":41.852412,"marketCap":22139565631},{"date":"2025-06-20","current":34.462187,"twenty":14.640931,"median":18.251996,"eighty":41.378476,"marketCap":21838688181},{"date":"2025-06-27","current":35.378805,"twenty":14.640931,"median":18.251996,"eighty":40.63368,"marketCap":22419548812},{"date":"2025-07-03","current":37.324145,"twenty":14.640931,"median":18.251996,"eighty":40.536018,"marketCap":23652310583}],"updateTime":1751723755257}}}