美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安森美半导体

45.20

-0.5700-1.25%

盘后：45.10-0.1000-0.22%19:58 EDT

成交量：706.57万

成交额：3.19亿

市值：188.88亿

市盈率：30.66

高：46.20

开：45.95

低：44.82

收：45.77

数据加载中...

总览公司新闻资讯公告

杭州谱析光晶申请一种高密度的SiC MOSFET结构及其制备工艺专利，减少电荷向相邻的MOS元胞扩散

北京傲德迅取得一种基于DSP的功放结构专利，在壳体内部对声浪滤震保护电子元器件

安森美半导体5月2日成交额为5.90亿美元

安森美半导体盘中异动早盘股价大涨5.00%

安森美半导体预计每股收益51美分 - 财报前瞻

【郭明𫓹：超微电脑本季度的财报可能还会继续承压】最近，天风国际分析师郭明𫓹大致分析了一下超微电脑的初步业绩，结论是本季度的财报可能还会继续承压。他表示，目前AI服务器主要有3种类型，包括ASIC 、英伟达 GB200/300 NVL72与英伟达较低阶服务器。目前AI服务器产业的主要成长动能来自ASIC与NVL72，需求来自于CSP。超微电脑在1H25主要出货是英伟达较低阶服务器。

Blockstream进行重大重组，剥离挖矿和ASIC部门

安森美半导体4月30日成交额为2.85亿美元

“中央+区域”架构破局，国产AI SoC芯片重磅抢市

高工智能汽车

瑞芯微：今年计划推出协处理器解决方案

安森美半导体4月29日成交额为3.08亿美元

【星宸科技：AI眼镜客户终端产品预计下半年出货】星宸科技在业绩说明会上表示，公司在智能穿戴领域长期进行战略布局。目前已推出适用AI眼镜的SoC芯片SSC309QL，客户终端产品预计于2025年下半年出货。同时正重点开发下一代适用于运动及智能穿戴场景的先进IP及SoC芯片，预计于2025年下半年投片。

AIoT需求随大模型爆发式增长，公司SoC产品全面推广

芯原股份推出车规级智慧驾驶SoC设计平台

瑞芯微：业绩持续高增 AIOT SOC龙头完善平台化布局

开源证券股份有...

【Canalys：2025年中国市场L2级及以上功能渗透率将达62%】Canalys最新报告预计，2025年中国市场L2级及以上功能渗透率将达62%，较2024年显著提升，高速NOA与城市NOA分别达到10.8%和9.9%。预计2027–2028年，城市NOA增速将反超高速NOA ，市场结构快速演变，将重塑SoC竞争格局。

Canalys：2025年中国市场L2级及以上功能渗透率将达62%

Sahara AI数据服务平台将开放公测版本

Sahara AI 数据服务平台将开放公测版本

安森美半导体4月28日成交额为2.42亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ON/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","market":"US","secType":"STK","nameCN":"安森美半导体","latestPrice":45.2,"timestamp":1747252800000,"preClose":45.77,"halted":0,"volume":7065678,"hourTrading":{"tag":"盘后","latestPrice":45.1,"preClose":45.2,"latestTime":"19:58 EDT","volume":381281,"amount":17233858.79347,"timestamp":1747267125868},"delay":0,"floatShares":415968422,"shares":417885346,"eps":1.47411,"marketStatus":"未开盘","change":-0.57,"latestTime":"05-14 16:00:00 EDT","open":45.95,"high":46.2,"low":44.8231,"amount":319318903.22688,"amplitude":0.030083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.47411,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":45.77,"preHourTrading":{"tag":"盘前","latestPrice":45.93,"preClose":45.77,"latestTime":"09:29 EDT","volume":24348,"amount":1116382.9723679998,"timestamp":1747229399999},"postHourTrading":{"tag":"盘后","latestPrice":45.1,"preClose":45.2,"latestTime":"19:58 EDT","volume":381281,"amount":17233858.79347,"timestamp":1747267125868},"volumeRatio":0.581531,"impliedVol":0.4986,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","floatShares":415968422,"roa":"6.30%","roe":"7.85%","lyrEps":3.679925,"volumeRatio":0.581531,"shares":417885346,"dividePrice":0,"high":46.2,"amplitude":0.030083,"preClose":45.77,"low":44.8231,"week52Low":31.04,"pbRate":"2.35","psRate":"2.83","week52High":80.08,"institutionHeld":0.9305,"latestPrice":45.2,"eps":1.47411,"divideRate":0,"volume":7065678,"delay":0,"ttmEps":1.47411,"open":45.95,"prevYearClose":63.05,"prevWeekClose":40.98,"prevMonthClose":39.7,"prevQuarterClose":40.69,"fiveDayClose":38.8,"twentyDayClose":35.85,"sixtyDayClose":51.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ON\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532333586","title":"杭州谱析光晶申请一种高密度的SiC MOSFET结构及其制备工艺专利，减少电荷向相邻的MOS元胞扩散","url":"https://stock-news.laohu8.com/highlight/detail?id=2532333586","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532333586?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 18:42","pubTimestamp":1746268948,"startTime":"0","endTime":"0","summary":"金融界2025年5月3日消息，国家知识产权局信息显示，杭州谱析光晶半导体科技有限公司申请一项名为“一种高密度的SiC MOSFET结构及其制备工艺”的专利，公开号CN119907274A，申请日期为2025年3月。天眼查资料显示，杭州谱析光晶半导体科技有限公司，成立于2020年，位于杭州市，是一家以从事计算机、通信和其他电子设备制造业为主的企业。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/03184250120540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1720051017.SGD","LU0348723411.USD","BK4141","BK4585","ON","LU1720051108.HKD","BK4605","IE00BZ199S13.USD","LU1854104046.USD","LU2360107325.USD","LU0724618433.USD","LU2380233275.USD","LU1854103824.USD","LU1861219969.SGD","BK4588","IE00BD6J9T35.USD","LU1861215975.USD","LU1548497426.USD","BK4512","LU2298322129.HKD","BK4093","LU0124384867.USD","LU1861220033.SGD","LU1861214812.USD","MOS","LU2357305700.SGD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2532384537","title":"北京傲德迅取得一种基于DSP的功放结构专利，在壳体内部对声浪滤震保护电子元器件","url":"https://stock-news.laohu8.com/highlight/detail?id=2532384537","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532384537?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 15:12","pubTimestamp":1746256378,"startTime":"0","endTime":"0","summary":"金融界2025年5月3日消息，国家知识产权局信息显示，北京傲德迅科技有限公司取得一项名为“一种基于DSP的功放结构”的专利，授权公告号CN 222803003 U，申请日期为2024年7月。本实用新型在壳体内部再进行一次对声浪滤震，进一步保护了主控板上的电子元器件。通过天眼查大数据分析，北京傲德迅科技有限公司参与招投标项目36次，财产线索方面有商标信息2条，专利信息1条，此外企业还拥有行政许可2个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/03151250117905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU1861214812.USD","LU1861220033.SGD","BK4512","LU0724618433.USD","LU1861215975.USD","BK4023","IE00BD6J9T35.USD","LU1854104046.USD","LU1548497426.USD","LU0348723411.USD","BK4141","LU1720051017.SGD","DSP","LU1720051108.HKD","LU2298322129.HKD","LU1854103824.USD","LU1861219969.SGD","LU2360107325.USD","IE00BZ199S13.USD","LU0124384867.USD","BK4605","BK4588","ON","LU2357305700.SGD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2532790802","title":"安森美半导体5月2日成交额为5.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532790802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532790802?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:17","pubTimestamp":1746238655,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，安森美半导体成交额为5.90亿美元，成交额较昨日增加44.59%，当日成交量为1414.20万股。安森美半导体于2025年5月2日涨5.83%，报41.91美元，该股过去5个交易日涨5.75%，年初至今跌33.53%，过去60日跌18.97%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503101736a470895e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503101736a470895e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0124384867.USD","BK4605","LU1854103824.USD","BK4585","LU1861214812.USD","IE00BD6J9T35.USD","LU1720051017.SGD","LU1854104046.USD","LU1861215975.USD","ON","LU1861219969.SGD","LU1720051108.HKD","BK4588","LU1861220033.SGD","LU2360107325.USD","BK4141","IE00BZ199S13.USD","LU0348723411.USD","LU0724618433.USD","LU2357305700.SGD","LU1548497426.USD","LU1978683503.SGD","LU2298322129.HKD","BK4512"],"gpt_icon":0},{"id":"2532823092","title":"安森美半导体盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532823092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532823092?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:03","pubTimestamp":1746198233,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时03分，安森美半导体股票出现异动，股价急速拉升5.00%。截至发稿，该股报41.58美元/股，成交量285.929万股，换手率0.68%，振幅2.56%。安森美半导体股票所在的半导体行业中，整体涨幅为3.18%。安森美半导体公司简介：安森美半导体公司是一家专注于汽车和工业市场的电力半导体和传感器供应商。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502230353a6d12ca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502230353a6d12ca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","BK4585","LU0348723411.USD","LU1861220033.SGD","BK4605","LU0724618433.USD","LU1720051017.SGD","BK4588","BK4141","IE00BD6J9T35.USD","LU1548497426.USD","LU2298322129.HKD","LU2357305700.SGD","LU1978683503.SGD","LU1861219969.SGD","BK4512","IE00BZ199S13.USD","LU2360107325.USD","ON","LU1854104046.USD","LU1861215975.USD","LU0124384867.USD","LU1854103824.USD","LU1861214812.USD"],"gpt_icon":0},{"id":"2532748841","title":"安森美半导体预计每股收益51美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532748841","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532748841?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:40","pubTimestamp":1746193212,"startTime":"0","endTime":"0","summary":"安森美半导体预计每股收益51美分 - 财报前瞻安森美半导体公司ON.OQON.O预计在5月5日公布截至2025年3月31日的财报时将显示季度收入下降。LSEG的分析师平均预期安森美半导体公司每股收益为51美分。该公司2025年2月10日发布的截至3月31日的每股收益指导为0.45至0.55美分。华尔街对安森美半导体公司12个月目标价的中位数为55.00美元，高于上一交易日的收盘价39.60美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA1N1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON"],"gpt_icon":0},{"id":"2532483212","title":"【郭明𫓹：超微电脑本季度的财报可能还会继续承压】最近，天风国际分析师郭明𫓹大致分析了一下超微电脑的初步业绩，结论是本季度的财报可能还会继续承压。他表示，目前AI服务器主要有3种类型，包括ASIC 、英伟达 GB200/300 NVL72与英伟达较低阶服务器 。目前AI服务器产业的主要成长动能来自ASIC与NVL72，需求来自于CSP。 超微电脑在1H25主要出货是英伟达较低阶服务器。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532483212","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532483212?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 07:02","pubTimestamp":1746140525,"startTime":"0","endTime":"0","summary":"最近，天风国际分析师郭明𫓹大致分析了一下超微电脑的初步业绩，结论是本季度的财报可能还会继续承压。他表示，目前AI服务器主要有3种类型，包括ASIC 、英伟达 GB200/300 NVL72与英伟达较低阶服务器 。目前AI服务器产业的主要成长动能来自ASIC与NVL72，需求来自于CSP。 超微电脑在1H25主要出货是英伟达较低阶服务器。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02070250087603.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SMCI","ON"],"gpt_icon":0},{"id":"2532078655","title":"Blockstream进行重大重组，剥离挖矿和ASIC部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078655","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078655?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 18:55","pubTimestamp":1746096932,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 比特币基础设施公司 Blockstream 于周三发布的一份新闻稿中宣布，作为其新实施的扩张战略的一部分，该公司将剥离其挖矿和 ASIC 部门，使它们成为独立的公司。Blockstream 挖矿部门总裁 Chris Cook 和 ASIC 部门执行副总裁 Assaf Gilboa 均被提拔，分别担任各自实体的首席执行官。\nBlockstream 首席执行官 Adam Back 表示：“展望未来，我们将继续探索各种方式，以产生最大影响，专注于构建金融轨道和基础设施，以帮助确保比特币的长期成功。”该公司还透露，将在 5 月中旬于拉斯维加斯举行的年度比特币大会上推出“几款新产品”，这些新产品将旨在“在 Blockstream 的技术栈中创造一个更加精简和集成的用户体验”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429192?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1861215975.USD","03042","BK1611","LU1861214812.USD","IBIT","BK4585","LU1861220033.SGD","LU1720051108.HKD","ON","09008","IE00BD6J9T35.USD","LU1861219969.SGD","LU2298322129.HKD","03439","BK4141","BK4605","IE00BZ199S13.USD","BTC.USD.CC","MSTU","LU2357305700.SGD","BK4601","159940","09042","LU1854104046.USD","BK4588","BK4594","BTC.USD.HKCC","BK4512","09439","03008","LU0724618433.USD","LU1854103824.USD","LU2360107325.USD","LU1978683503.SGD","LU1548497426.USD","LU0124384867.USD","LU1720051017.SGD","LU0348723411.USD","83042"],"gpt_icon":0},{"id":"2532043239","title":"安森美半导体4月30日成交额为2.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532043239","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532043239?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:18","pubTimestamp":1746065896,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，安森美半导体成交额为2.85亿美元，成交额较昨日减少7.60%，当日成交量为728.36万股。安森美半导体于2025年4月30日涨2.16%，报39.7美元，该股过去5个交易日涨8.41%，年初至今跌37.03%，过去60日跌21.01%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101825a46e6f6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101825a46e6f6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1861214812.USD","LU1861220033.SGD","BK4512","LU0724618433.USD","LU1861215975.USD","IE00BD6J9T35.USD","LU1854104046.USD","LU1548497426.USD","LU0348723411.USD","BK4141","LU1720051017.SGD","LU1720051108.HKD","LU2298322129.HKD","LU1854103824.USD","LU1861219969.SGD","LU2360107325.USD","IE00BZ199S13.USD","LU0124384867.USD","BK4605","BK4588","ON","LU2357305700.SGD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2531057453","title":"“中央+区域”架构破局，国产AI SoC芯片重磅抢市","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057453","media":"高工智能汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057453?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:56","pubTimestamp":1746024960,"startTime":"0","endTime":"0","summary":"诚然，由于区域架构带来的线束布置、减重、降本等，以及整车空间设计优化，包括吉利汽车、零跑汽车等已经纷纷跟进“中央+区域”架构，并将其带来的优势作为一大卖点。在此背景下，一批国产AI SoC供应商正在加码抢市。目前，该产品已获得4家车企的6个车型项目定点，产品将于今明两年陆续上市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-30/doc-ineuyhuw1664809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4141","159813","LU1861219969.SGD","IE00BZ199S13.USD","LU1854104046.USD","LU0724618433.USD","LU1548497426.USD","LU0348723411.USD","BK4605","LU1720051017.SGD","BK4585","LU1854103824.USD","BK4588","LU2360107325.USD","LU1861215975.USD","LU1720051108.HKD","LU1861220033.SGD","LU1861214812.USD","IE00BD6J9T35.USD","LU1978683503.SGD","LU2298322129.HKD","LU2357305700.SGD","BK4512","ON","LU0124384867.USD"],"gpt_icon":0},{"id":"2531704573","title":"瑞芯微：今年计划推出协处理器解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2531704573","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531704573?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:32","pubTimestamp":1746001920,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","LU1861214812.USD","LU1861220033.SGD","BK4512","LU0724618433.USD","LU1861215975.USD","IE00BD6J9T35.USD","LU1854104046.USD","159813","LU1548497426.USD","LU0348723411.USD","BK4141","LU1720051017.SGD","161631","LU1720051108.HKD","LU2298322129.HKD","LU1854103824.USD","603893","LU1861219969.SGD","BK0214","LU2360107325.USD","IE00BZ199S13.USD","LU0124384867.USD","BK4605","BK4588","ON","LU2357305700.SGD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2531725669","title":"安森美半导体4月29日成交额为3.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725669?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:16","pubTimestamp":1745979418,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，安森美半导体成交额为3.08亿美元，成交额较昨日增加27.40%，当日成交量为791.43万股。安森美半导体于2025年4月29日跌2.95%，报38.86美元，该股过去5个交易日涨9.62%，年初至今跌38.37%，过去60日跌25.75%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101701a6ce2758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101701a6ce2758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2298322129.HKD","LU1854103824.USD","LU1854104046.USD","LU1720051108.HKD","LU0348723411.USD","LU1720051017.SGD","LU1978683503.SGD","BK4588","LU1861219969.SGD","IE00BZ199S13.USD","BK4605","ON","LU0124384867.USD","LU0724618433.USD","LU1861214812.USD","BK4512","LU1861215975.USD","LU2357305700.SGD","BK4585","LU1861220033.SGD","LU1548497426.USD","LU2360107325.USD","BK4141","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2531745703","title":"【星宸科技：AI眼镜客户终端产品预计下半年出货】星宸科技在业绩说明会上表示，公司在智能穿戴领域长期进行战略布局。目前已推出适用AI眼镜的SoC芯片SSC309QL，客户终端产品预计于2025年下半年出货。同时正重点开发下一代适用于运动及智能穿戴场景的先进IP及SoC芯片，预计于2025年下半年投片。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531745703","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531745703?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 08:40","pubTimestamp":1745973622,"startTime":"0","endTime":"0","summary":"星宸科技在业绩说明会上表示，公司在智能穿戴领域长期进行战略布局。目前已推出适用AI眼镜的SoC芯片SSC309QL，客户终端产品预计于2025年下半年出货。同时正重点开发下一代适用于运动及智能穿戴场景的先进IP及SoC芯片，预计于2025年下半年投片。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30084050027546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BD6J9T35.USD","LU0724618433.USD","LU1481600234.SGD","LU1861214812.USD","BK0214","LU2298322129.HKD","LU1854103824.USD","LU0348723411.USD","ON","LU1854104046.USD","LU2463526074.USD","LU1861220033.SGD","IE00B3T34201.USD","IE00BZ199S13.USD","BK4136","LU1169589451.USD","LU1720051017.SGD","BK4605","BK4588","LU1487256676.USD","LU1861215975.USD","IP","BK4512","LU1861219969.SGD","159813","BK4585","LU0124384867.USD","LU1978683503.SGD","BK4141","LU1720051108.HKD","LU2357305700.SGD","301536","LU1481599808.USD","LU1169590202.USD","LU2360107325.USD","LU1548497426.USD"],"gpt_icon":0},{"id":"2531502200","title":"AIoT需求随大模型爆发式增长，公司SoC产品全面推广","url":"https://stock-news.laohu8.com/highlight/detail?id=2531502200","media":"山西证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531502200?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:06","pubTimestamp":1745921205,"startTime":"0","endTime":"0","summary":"瑞芯微事件描述公司发布2024年年报及2025年一季报。事件点评AIoT下游需求全面爆发，AI大模型推动营收快速增长。得益于以Deepseek为代表的国内AI大模型的持续推广，公司AIoT各产品线全面保持高速增长，伴随收入提升而对成本的摊薄，公司毛利率持续增长，盈利水平有望持续提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291806539749f86d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291806539749f86d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861219969.SGD","BK4157","LU1720051017.SGD","LU0724618433.USD","LU0348723411.USD","BK4588","LU1861214812.USD","LU1720051108.HKD","BK4512","ON","LU2298322129.HKD","LU2357305700.SGD","AIOT","LU1861220033.SGD","IE00BZ199S13.USD","BK4585","LU1861215975.USD","LU1978683503.SGD","BK4605","LU2360107325.USD","LU1854104046.USD","IE00BD6J9T35.USD","LU1548497426.USD","LU0124384867.USD","LU1854103824.USD","BK4141"],"gpt_icon":0},{"id":"2531205752","title":"芯原股份推出车规级智慧驾驶SoC设计平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205752","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:43","pubTimestamp":1745912602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1854104046.USD","LU1720051017.SGD","ON","SGXZ81163826.USD","LU1854103824.USD","BK0231","LU1978683503.SGD","LU1861219969.SGD","LU0348723411.USD","LU2298322129.HKD","BK4588","LU2360107325.USD","LU1861215975.USD","LU1861220033.SGD","IE00BZ199S13.USD","LU0124384867.USD","LU1720051108.HKD","BK4585","BK4605","LU1861214812.USD","IE00BD6J9T35.USD","SGXZ49509284.SGD","LU2357305700.SGD","LU1548497426.USD","BK4512","688521","LU0724618433.USD","BK4141","159813"],"gpt_icon":0},{"id":"2531205032","title":"瑞芯微：业绩持续高增 AIOT SOC龙头完善平台化布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205032","media":"开源证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205032?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:38","pubTimestamp":1745912318,"startTime":"0","endTime":"0","summary":"2024 年业绩大幅增长，2025Q1 毛利率创历史新高，维持“买入”评级公司2024 年实现营业收入31.36 亿元，同比增长46.94%，创历史以来新高；实现净利润5.95 亿元，同比增长341.01%。持续研发投入，不断完善AIoT SoC 平台化布局2024 年公司研发费用5.69 亿元，连续十余年保持研发投入占营收比重20%左右。2024 年研发并推出RK3576、RV1103B 等多款新产品，AIoT 平台布局基本形成，在各条产品线形成更为完整的产品序列、协同增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915384794e7249d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915384794e7249d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1854104046.USD","BK4585","LU0724618433.USD","LU1861214812.USD","BK4141","LU1861219969.SGD","SOC","AIOT","ON","LU1720051108.HKD","BK4588","LU0124384867.USD","LU1548497426.USD","LU1720051017.SGD","IE00BD6J9T35.USD","BK4157","LU1861215975.USD","BK4512","LU0348723411.USD","LU1861220033.SGD","LU2360107325.USD","LU1854103824.USD","LU2298322129.HKD","LU2357305700.SGD","LU1978683503.SGD","IE00BZ199S13.USD","BK4213","BK4605"],"gpt_icon":0},{"id":"2531244186","title":"【Canalys：2025年中国市场L2级及以上功能渗透率将达62%】Canalys最新报告预计，2025年中国市场L2级及以上功能渗透率将达62%，较2024年显著提升，高速NOA与城市NOA分别达到10.8%和9.9%。预计2027–2028年，城市NOA增速将反超高速NOA ，市场结构快速演变，将重塑SoC竞争格局。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531244186","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531244186?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:40","pubTimestamp":1745901612,"startTime":"0","endTime":"0","summary":"Canalys最新报告预计，2025年中国市场L2级及以上功能渗透率将达62%，较2024年显著提升，高速NOA与城市NOA分别达到10.8%和9.9%。预计2027–2028年，城市NOA增速将反超高速NOA ，市场结构快速演变，将重塑SoC竞争格局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29124049988249.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0124384867.USD","BK4588","LU2298322129.HKD","LU1854103824.USD","LU1720051017.SGD","LU1861220033.SGD","LU2360107325.USD","LU1978683503.SGD","ON","LU1720051108.HKD","YINN","LU1854104046.USD","IE00BZ199S13.USD","BK4512","BK4614","IE00BD6J9T35.USD","LU1548497426.USD","BK4585","LU0724618433.USD","LU1861219969.SGD","LU0348723411.USD","BK4179","LU1861214812.USD","BK4141","LU2357305700.SGD","NOA","BK4605","LU1861215975.USD"],"gpt_icon":0},{"id":"2531524179","title":"Canalys：2025年中国市场L2级及以上功能渗透率将达62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531524179","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531524179?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:38","pubTimestamp":1745901493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","LU1548497426.USD","LU1978683503.SGD","LU2357305700.SGD","LU1861215975.USD","LU0724618433.USD","BK4614","BK4179","LU1720051108.HKD","ON","YINN","BK4512","BK4605","LU1861219969.SGD","IE00BD6J9T35.USD","LU2298322129.HKD","IE00BZ199S13.USD","LU1854103824.USD","LU1720051017.SGD","LU1861220033.SGD","BK4585","LU1854104046.USD","LU0124384867.USD","LU1861214812.USD","LU2360107325.USD","NOA","LU0348723411.USD","BK4141"],"gpt_icon":0},{"id":"2531989249","title":"Sahara AI数据服务平台将开放公测版本","url":"https://stock-news.laohu8.com/highlight/detail?id=2531989249","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531989249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:14","pubTimestamp":1745900065,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/SaharaLabsAI/status/1916910284595466499","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU2360107325.USD","SG9999014898.SGD","BK4503","LU1064131342.USD","SG9999018865.SGD","BK4585","BK4505","BK4588","LU1548497426.USD","LU0353189680.USD","LU1983260115.SGD","BK4023","161121","LU0162691827.USD","SMSN.UK","BK4141","LU0724618433.USD","LU0106261372.USD","IE00B7SZLL34.SGD","LU1720051108.HKD","LU0348723411.USD","UBER","LU1854104046.USD","SG9999015945.SGD","IE00BZ199S13.USD","LU1988902786.USD","SG9999015952.SGD","LU0431992006.USD","ON","SG9999015986.USD","BK4535","LU0642271901.SGD","SG9999004220.SGD","LU1861220033.SGD","GB00BDT5M118.USD","BK4230","DSP","LU0719512351.SGD","LU1861219969.SGD","IE0002270589.USD","SGXZ31699556.SGD","SG9999015978.USD","BK4022","LU0353189763.USD","LU2087625088.SGD","LU1814569148.SGD","IE00BD6J9T35.USD","LU1316542783.SGD","BK4536"],"gpt_icon":0},{"id":"2531246535","title":"Sahara AI 数据服务平台将开放公测版本","url":"https://stock-news.laohu8.com/highlight/detail?id=2531246535","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531246535?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:58","pubTimestamp":1745899080,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71647","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0719512351.SGD","BK4023","LU1064131342.USD","BK4550","LU1861220033.SGD","SG9999014898.SGD","UBER","LU1316542783.SGD","LU0353189763.USD","LU2360107325.USD","LU0127658192.USD","BK4503","SG9999014914.USD","LU1720051017.SGD","BK4230","LU1988902786.USD","LU1720051108.HKD","IE00B7SZLL34.SGD","SG9999018865.SGD","LU1854103824.USD","SG9999014906.USD","LU1861214812.USD","BK4512","LU1548497426.USD","IE00B19Z3B42.SGD","LU1978683503.SGD","BK4505","LU1983260115.SGD","SG9999015978.USD","BK4585","BK4141","BK4588","SG9999014880.SGD","LU2264538146.SGD","LU0724618433.USD","SG9999015952.SGD","SG9999017495.SGD","LU2357305700.SGD","SG9999015945.SGD","GB00BDT5M118.USD","LU0006306889.USD","LU0642271901.SGD","LU1814569148.SGD","ON","LU2087625088.SGD","LU1854104046.USD","LU2298322129.HKD","LU1861215975.USD","DSP","IE0002270589.USD"],"gpt_icon":0},{"id":"2531100217","title":"安森美半导体4月28日成交额为2.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531100217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531100217?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:15","pubTimestamp":1745892931,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，安森美半导体成交额为2.42亿美元，成交额较昨日减少18.94%，当日成交量为608.91万股。安森美半导体于2025年4月28日涨1.03%，报40.04美元，该股过去5个交易日涨15.26%，年初至今跌36.49%，过去60日跌24.84%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101538a46b51f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101538a46b51f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2298322129.HKD","LU1548497426.USD","LU1720051108.HKD","LU1861214812.USD","LU1854103824.USD","BK4512","IE00BZ199S13.USD","BK4141","LU1854104046.USD","LU2360107325.USD","BK4588","BK4605","LU0124384867.USD","LU1720051017.SGD","LU1861215975.USD","LU1861219969.SGD","LU0724618433.USD","LU2357305700.SGD","ON","IE00BD6J9T35.USD","LU1978683503.SGD","LU0348723411.USD","BK4585","LU1861220033.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"ON","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.55},{"market":"US","date":"2025-02-10","symbol":"ON","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-10-28","symbol":"ON","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-07-29","symbol":"ON","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-04-29","symbol":"ON","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4242,"hold":0.4545,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4242,"analysts":33,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ON","date":"2025-05-13","current":29.424087,"percent":0.684954,"low":-555.657395,"twenty":14.644395,"median":18.254959,"eighty":45.602379,"high":106.379767,"avg":5.809086,"sd":112.911792,"marketCap":18646044138},"quantilePoints":[{"date":"2020-05-15","current":69.399433,"twenty":13.047321,"median":20.220365,"eighty":34.706195,"marketCap":5801792607},{"date":"2020-05-22","current":77.197673,"twenty":13.047321,"median":20.220365,"eighty":34.855532,"marketCap":6453725487},{"date":"2020-05-29","current":80.876088,"twenty":13.047321,"median":20.220365,"eighty":35.015096,"marketCap":6761240996},{"date":"2020-06-05","current":98.8758,"twenty":13.047321,"median":20.220365,"eighty":35.12213,"marketCap":8266016888},{"date":"2020-06-12","current":93.137472,"twenty":13.047321,"median":20.220365,"eighty":35.219828,"marketCap":7786292694},{"date":"2020-06-19","current":95.099294,"twenty":13.047321,"median":20.220365,"eighty":35.353387,"marketCap":7950300965},{"date":"2020-06-26","current":93.627928,"twenty":13.047321,"median":20.220365,"eighty":35.653243,"marketCap":7827294762},{"date":"2020-07-02","current":94.069338,"twenty":13.047321,"median":20.220365,"eighty":35.78425,"marketCap":7864196623},{"date":"2020-07-10","current":100.494303,"twenty":13.047321,"median":20.220365,"eighty":35.993419,"marketCap":8401323712},{"date":"2020-07-17","current":103.92749,"twenty":13.047321,"median":20.220365,"eighty":36.209276,"marketCap":8688338188},{"date":"2020-07-24","current":100.396212,"twenty":13.047321,"median":20.220365,"eighty":36.503875,"marketCap":8393123299},{"date":"2020-07-31","current":101.033804,"twenty":13.047321,"median":20.220365,"eighty":36.896143,"marketCap":8446425987},{"date":"2020-08-07","current":102.210897,"twenty":13.047321,"median":20.40358,"eighty":37.234217,"marketCap":8544830950},{"date":"2020-08-14","current":-461.96488,"twenty":12.952904,"median":20.40358,"eighty":37.234217,"marketCap":9054511656},{"date":"2020-08-21","current":-438.279748,"twenty":12.859726,"median":20.40358,"eighty":37.234217,"marketCap":8590283064},{"date":"2020-08-28","current":-461.650476,"twenty":12.834015,"median":20.40358,"eighty":37.234217,"marketCap":9048349330},{"date":"2020-09-04","current":-475.379469,"twenty":12.788036,"median":20.40358,"eighty":37.234217,"marketCap":9317437584},{"date":"2020-09-11","current":-452.218344,"twenty":12.706782,"median":20.40358,"eighty":37.234217,"marketCap":8863479536},{"date":"2020-09-18","current":-448.969498,"twenty":12.621463,"median":20.40358,"eighty":37.234217,"marketCap":8799802163},{"date":"2020-09-25","current":-429.476425,"twenty":12.550438,"median":20.40358,"eighty":37.234217,"marketCap":8417737923},{"date":"2020-10-02","current":-470.348998,"twenty":12.481591,"median":20.40358,"eighty":37.234217,"marketCap":9218840361},{"date":"2020-10-09","current":-552.303748,"twenty":12.407739,"median":20.40358,"eighty":37.234217,"marketCap":10825153455},{"date":"2020-10-16","current":-546.434865,"twenty":12.377046,"median":20.40358,"eighty":37.234217,"marketCap":10710123361},{"date":"2020-10-23","current":-548.321292,"twenty":12.325455,"median":20.40358,"eighty":37.234217,"marketCap":10747097320},{"date":"2020-10-30","current":-525.893777,"twenty":12.285615,"median":20.337952,"eighty":37.234217,"marketCap":10307518033},{"date":"2020-11-06","current":54.190984,"twenty":12.285615,"median":20.337952,"eighty":37.732816,"marketCap":10930321480},{"date":"2020-11-13","current":57.198196,"twenty":12.285615,"median":20.337952,"eighty":38.277754,"marketCap":11536876190},{"date":"2020-11-20","current":55.944342,"twenty":12.285615,"median":20.585964,"eighty":38.546821,"marketCap":11283973718},{"date":"2020-11-27","current":58.411275,"twenty":12.285615,"median":20.717565,"eighty":38.87434,"marketCap":11781554191},{"date":"2020-12-04","current":61.000536,"twenty":12.285615,"median":20.794337,"eighty":39.37579,"marketCap":12303808077},{"date":"2020-12-11","current":62.509239,"twenty":12.285615,"median":20.860142,"eighty":39.877121,"marketCap":12608113491},{"date":"2020-12-18","current":64.303372,"twenty":12.285615,"median":21.123362,"eighty":40.218765,"marketCap":12969990199},{"date":"2020-12-24","current":65.220827,"twenty":12.285615,"median":21.265939,"eighty":40.586605,"marketCap":13155040788},{"date":"2020-12-31","current":66.72953,"twenty":12.285615,"median":21.328972,"eighty":40.712237,"marketCap":13459346202},{"date":"2021-01-08","current":72.417748,"twenty":12.285615,"median":21.452386,"eighty":41.118978,"marketCap":14606659856},{"date":"2021-01-15","current":74.843906,"twenty":12.285615,"median":21.737541,"eighty":41.495158,"marketCap":15096015859},{"date":"2021-01-22","current":76.036597,"twenty":12.285615,"median":21.945923,"eighty":41.610964,"marketCap":15336581625},{"date":"2021-01-29","current":70.317797,"twenty":12.285615,"median":22.0885,"eighty":41.821435,"marketCap":14183099618},{"date":"2021-02-05","current":67.407649,"twenty":12.285615,"median":22.679483,"eighty":41.969489,"marketCap":15786871393},{"date":"2021-02-12","current":72.46454,"twenty":12.285615,"median":24.667899,"eighty":42.105024,"marketCap":16971195165},{"date":"2021-02-19","current":73.635612,"twenty":12.285615,"median":24.817075,"eighty":42.154879,"marketCap":17245460442},{"date":"2021-02-26","current":70.821737,"twenty":12.285615,"median":25.067819,"eighty":42.23797,"marketCap":16586450729},{"date":"2021-03-05","current":68.254075,"twenty":12.280839,"median":25.794089,"eighty":42.426344,"marketCap":15985104365},{"date":"2021-03-12","current":67.6913,"twenty":12.280839,"median":26.342596,"eighty":42.657572,"marketCap":15853302422},{"date":"2021-03-19","current":70.505176,"twenty":12.280839,"median":26.591954,"eighty":42.921827,"marketCap":16512312136},{"date":"2021-03-26","current":71.472445,"twenty":12.285615,"median":26.790335,"eighty":42.992291,"marketCap":16738846725},{"date":"2021-04-01","current":75.429458,"twenty":12.285615,"median":26.907941,"eighty":43.409339,"marketCap":17665579135},{"date":"2021-04-09","current":76.689094,"twenty":12.280839,"median":27.115197,"eighty":44.066876,"marketCap":17960585729},{"date":"2021-04-16","current":75.296694,"twenty":12.280839,"median":27.347334,"eighty":44.824123,"marketCap":17634485708},{"date":"2021-04-23","current":75.957191,"twenty":12.280839,"median":27.49499,"eighty":45.74295,"marketCap":17789174179},{"date":"2021-04-30","current":69.619987,"twenty":12.280839,"median":27.577789,"eighty":47.575382,"marketCap":16305001011},{"date":"2021-05-07","current":48.788296,"twenty":12.280839,"median":27.795441,"eighty":48.008693,"marketCap":16495322903},{"date":"2021-05-14","current":47.297999,"twenty":12.280839,"median":28.064305,"eighty":48.008693,"marketCap":15991453345},{"date":"2021-05-21","current":48.270481,"twenty":12.280839,"median":28.345973,"eighty":48.427089,"marketCap":16320249582},{"date":"2021-05-28","current":50.569075,"twenty":12.280839,"median":28.806217,"eighty":49.297687,"marketCap":17097404324},{"date":"2021-06-04","current":48.257851,"twenty":12.280839,"median":29.205511,"eighty":49.672925,"marketCap":16315979501},{"date":"2021-06-11","current":47.714777,"twenty":12.280839,"median":29.291074,"eighty":49.672925,"marketCap":16132366018},{"date":"2021-06-18","current":45.188849,"twenty":12.280839,"median":29.547763,"eighty":49.672925,"marketCap":15278349818},{"date":"2021-06-25","current":47.373776,"twenty":12.280839,"median":29.651885,"eighty":49.672925,"marketCap":16017073831},{"date":"2021-07-02","current":48.497814,"twenty":12.280839,"median":30.136713,"eighty":49.672925,"marketCap":16397111040},{"date":"2021-07-09","current":47.676888,"twenty":12.280839,"median":30.260789,"eighty":49.672925,"marketCap":16119555775},{"date":"2021-07-16","current":44.393182,"twenty":12.280839,"median":30.573705,"eighty":49.672925,"marketCap":15009334715},{"date":"2021-07-23","current":45.908738,"twenty":12.280839,"median":30.742199,"eighty":49.672925,"marketCap":15521744435},{"date":"2021-07-30","current":49.331371,"twenty":12.280839,"median":30.87981,"eighty":49.672925,"marketCap":16678936386},{"date":"2021-08-06","current":37.231663,"twenty":12.280839,"median":30.944994,"eighty":49.672925,"marketCap":19494498514},{"date":"2021-08-13","current":35.726938,"twenty":12.280839,"median":31.09863,"eighty":49.672925,"marketCap":18706624567},{"date":"2021-08-20","current":34.123542,"twenty":12.280839,"median":31.316066,"eighty":49.672925,"marketCap":17867086756},{"date":"2021-08-27","current":37.412558,"twenty":12.280839,"median":31.354692,"eighty":49.672925,"marketCap":19589215600},{"date":"2021-09-03","current":37.585232,"twenty":12.280839,"median":31.512818,"eighty":49.672925,"marketCap":19679627364},{"date":"2021-09-10","current":38.555492,"twenty":12.280839,"median":31.572366,"eighty":49.672925,"marketCap":20187655373},{"date":"2021-09-17","current":40.2,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21048719795},{"date":"2021-09-24","current":40.528901,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21220932680},{"date":"2021-10-01","current":37.503006,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19636574143},{"date":"2021-10-08","current":36.573859,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19150072745},{"date":"2021-10-15","current":35.628267,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":18654960702},{"date":"2021-10-22","current":37.799018,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19791565739},{"date":"2021-10-29","current":39.525751,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":20695683382},{"date":"2021-11-05","current":37.870067,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":25475194079},{"date":"2021-11-12","current":37.530626,"twenty":12.280839,"median":31.828405,"eighty":49.672925,"marketCap":25246852241},{"date":"2021-11-19","current":40.56638,"twenty":12.280839,"median":32.046057,"eighty":49.672925,"marketCap":27289003771},{"date":"2021-11-26","current":38.619399,"twenty":12.280839,"median":32.084466,"eighty":49.672925,"marketCap":25979269456},{"date":"2021-12-03","current":41.021103,"twenty":12.280839,"median":32.314451,"eighty":49.672925,"marketCap":27594895666},{"date":"2021-12-10","current":41.796052,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28116204390},{"date":"2021-12-17","current":39.701767,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":26707378335},{"date":"2021-12-23","current":42.756734,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28762454874},{"date":"2021-12-31","current":43.499661,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":29262221915},{"date":"2022-01-07","current":41.347734,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":27814620831},{"date":"2022-01-14","current":42.398079,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":28521188027},{"date":"2022-01-21","current":35.052068,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23579525992},{"date":"2022-01-28","current":34.430827,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23161617346},{"date":"2022-02-04","current":36.77489,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":24738468527},{"date":"2022-02-11","current":25.16468,"twenty":12.285615,"median":32.065261,"eighty":49.6689,"marketCap":25406260694},{"date":"2022-02-18","current":25.788796,"twenty":12.285615,"median":31.841208,"eighty":49.6689,"marketCap":26036368884},{"date":"2022-02-25","current":27.202468,"twenty":12.285615,"median":31.689306,"eighty":49.6689,"marketCap":27463611697},{"date":"2022-03-04","current":24.987716,"twenty":12.285615,"median":31.521132,"eighty":49.6689,"marketCap":25227597957},{"date":"2022-03-11","current":23.942456,"twenty":12.285615,"median":31.258668,"eighty":49.6689,"marketCap":24172303271},{"date":"2022-03-18","current":26.529903,"twenty":12.285615,"median":30.926046,"eighty":49.6689,"marketCap":26784590116},{"date":"2022-03-25","current":27.335267,"twenty":12.285615,"median":30.605014,"eighty":49.6689,"marketCap":27597686021},{"date":"2022-04-01","current":25.544617,"twenty":12.285615,"median":30.204399,"eighty":49.6689,"marketCap":25789845125},{"date":"2022-04-08","current":22.588758,"twenty":12.285615,"median":29.645483,"eighty":49.6689,"marketCap":22805610154},{"date":"2022-04-14","current":22.815802,"twenty":12.285615,"median":29.252867,"eighty":49.6689,"marketCap":23034833999},{"date":"2022-04-22","current":22.181792,"twenty":12.285615,"median":28.664987,"eighty":49.6689,"marketCap":22394737223},{"date":"2022-04-29","current":22.323159,"twenty":12.285615,"median":28.172087,"eighty":49.6689,"marketCap":22537461504},{"date":"2022-05-06","current":16.521344,"twenty":12.285615,"median":27.965604,"eighty":49.6689,"marketCap":23954297201},{"date":"2022-05-13","current":16.836008,"twenty":12.285615,"median":27.782638,"eighty":49.6689,"marketCap":24410528147},{"date":"2022-05-20","current":16.919918,"twenty":12.285615,"median":27.577789,"eighty":49.6689,"marketCap":24532189732},{"date":"2022-05-27","current":18.32242,"twenty":12.285615,"median":27.497981,"eighty":49.6689,"marketCap":26565676235},{"date":"2022-06-03","current":18.861843,"twenty":12.285615,"median":27.429144,"eighty":49.6689,"marketCap":27347786429},{"date":"2022-06-10","current":18.02274,"twenty":12.285615,"median":27.235526,"eighty":49.6689,"marketCap":26131170572},{"date":"2022-06-17","current":15.721199,"twenty":12.285615,"median":27.089428,"eighty":49.6689,"marketCap":22794167080},{"date":"2022-06-24","current":15.874036,"twenty":12.280839,"median":26.976045,"eighty":49.672925,"marketCap":23015764969},{"date":"2022-07-01","current":14.036999,"twenty":12.280839,"median":26.860818,"eighty":49.672925,"marketCap":20352245254},{"date":"2022-07-08","current":16.023876,"twenty":12.280839,"median":26.790335,"eighty":49.672925,"marketCap":23233017800},{"date":"2022-07-15","current":16.803043,"twenty":12.280839,"median":26.627903,"eighty":49.672925,"marketCap":24362732524},{"date":"2022-07-22","current":17.80697,"twenty":12.280839,"median":26.555348,"eighty":49.672925,"marketCap":25818326495},{"date":"2022-07-29","current":20.012613,"twenty":12.280839,"median":26.349981,"eighty":49.672925,"marketCap":29016288175},{"date":"2022-08-05","current":17.018923,"twenty":12.280839,"median":26.028692,"eighty":49.672925,"marketCap":29299777596},{"date":"2022-08-12","current":17.907239,"twenty":12.280839,"median":25.791374,"eighty":49.672925,"marketCap":30829102081},{"date":"2022-08-19","current":18.251996,"twenty":12.280839,"median":25.544617,"eighty":49.672925,"marketCap":31422635946},{"date":"2022-08-26","current":18.012931,"twenty":12.280839,"median":25.16468,"eighty":49.672925,"marketCap":31011061368},{"date":"2022-09-02","current":16.988725,"twenty":12.280839,"median":25.028985,"eighty":49.672925,"marketCap":29247789228},{"date":"2022-09-09","current":18.035579,"twenty":12.280839,"median":24.873645,"eighty":49.672925,"marketCap":31050052644},{"date":"2022-09-16","current":17.348581,"twenty":12.280839,"median":24.717942,"eighty":49.672925,"marketCap":29867317278},{"date":"2022-09-23","current":15.931806,"twenty":12.280839,"median":24.272312,"eighty":49.672925,"marketCap":27428196357},{"date":"2022-09-30","current":15.685191,"twenty":12.280839,"median":23.861062,"eighty":49.672925,"marketCap":27003624687},{"date":"2022-10-07","current":16.31431,"twenty":12.280839,"median":23.239904,"eighty":49.210126,"marketCap":28086715682},{"date":"2022-10-14","current":14.537678,"twenty":12.280839,"median":22.927182,"eighty":48.702415,"marketCap":25028066712},{"date":"2022-10-21","current":16.52821,"twenty":12.280839,"median":22.588758,"eighty":48.30837,"marketCap":28454966620},{"date":"2022-10-28","current":16.981176,"twenty":12.280839,"median":22.181792,"eighty":47.884014,"marketCap":29234792137},{"date":"2022-11-04","current":15.851517,"twenty":12.280839,"median":21.242598,"eighty":47.66931,"marketCap":27324845577},{"date":"2022-11-11","current":18.826656,"twenty":12.280839,"median":19.62303,"eighty":47.434399,"marketCap":32453389153},{"date":"2022-11-18","current":18.176942,"twenty":12.280839,"median":18.861843,"eighty":47.171702,"marketCap":31333412099},{"date":"2022-11-25","current":18.412745,"twenty":12.280839,"median":18.638515,"eighty":46.868591,"marketCap":31739890258},{"date":"2022-12-02","current":18.322438,"twenty":12.280839,"median":18.433182,"eighty":46.580636,"marketCap":31584217771},{"date":"2022-12-09","current":17.692792,"twenty":12.280839,"median":18.269758,"eighty":46.338146,"marketCap":30498834603},{"date":"2022-12-16","current":16.400889,"twenty":12.280839,"median":18.126172,"eighty":45.602379,"marketCap":28271853202},{"date":"2022-12-23","current":15.650833,"twenty":12.280839,"median":18.012931,"eighty":44.984379,"marketCap":26978906719},{"date":"2022-12-30","current":15.645816,"twenty":12.280839,"median":17.929887,"eighty":44.245185,"marketCap":26970258248},{"date":"2023-01-06","current":15.670902,"twenty":12.280839,"median":17.838288,"eighty":44.245185,"marketCap":27013500605},{"date":"2023-01-13","current":16.343193,"twenty":12.280839,"median":17.779999,"eighty":44.245185,"marketCap":28172395780},{"date":"2023-01-20","current":16.621642,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":28652385946},{"date":"2023-01-27","current":18.480476,"twenty":12.280839,"median":17.678239,"eighty":44.245185,"marketCap":31856644622},{"date":"2023-02-03","current":20.291648,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":34978742819},{"date":"2023-02-10","current":19.030023,"twenty":12.324201,"median":17.779999,"eighty":44.245185,"marketCap":36198910606},{"date":"2023-02-17","current":18.589472,"twenty":12.37375,"median":17.815711,"eighty":44.245185,"marketCap":35360892867},{"date":"2023-02-24","current":17.322317,"twenty":12.39754,"median":17.840079,"eighty":44.245185,"marketCap":32950511945},{"date":"2023-03-03","current":17.926373,"twenty":12.39754,"median":17.848322,"eighty":44.245185,"marketCap":34099546578},{"date":"2023-03-10","current":17.799203,"twenty":12.39754,"median":17.926373,"eighty":44.245185,"marketCap":33857644550},{"date":"2023-03-17","current":17.776494,"twenty":12.39754,"median":17.929887,"eighty":44.245185,"marketCap":33814447759},{"date":"2023-03-24","current":17.669763,"twenty":12.39754,"median":18.003583,"eighty":44.245185,"marketCap":33611422843},{"date":"2023-03-31","current":18.693932,"twenty":12.400662,"median":18.013408,"eighty":44.195852,"marketCap":35559598104},{"date":"2023-04-06","current":17.38136,"twenty":12.432228,"median":18.029159,"eighty":44.195852,"marketCap":33062823601},{"date":"2023-04-14","current":17.603713,"twenty":12.452855,"median":18.035579,"eighty":44.245185,"marketCap":33485783675},{"date":"2023-04-21","current":16.848199,"twenty":12.469473,"median":18.035579,"eighty":44.245185,"marketCap":32048644099},{"date":"2023-04-28","current":15.877147,"twenty":12.582177,"median":18.035579,"eighty":44.245185,"marketCap":30201509751},{"date":"2023-05-05","current":18.330513,"twenty":12.685199,"median":18.137565,"eighty":44.245185,"marketCap":33612662281},{"date":"2023-05-10","current":18.561323,"twenty":12.818873,"median":18.184567,"eighty":44.245185,"marketCap":34035897653},{"date":"2023-05-18","current":20.167568,"twenty":12.865061,"median":18.280631,"eighty":44.34385,"marketCap":36981270347},{"date":"2023-05-26","current":19.312631,"twenty":13.023963,"median":18.400054,"eighty":44.393182,"marketCap":35413571978},{"date":"2023-06-02","current":20.713975,"twenty":13.061042,"median":18.433182,"eighty":44.452727,"marketCap":37983215310},{"date":"2023-06-09","current":21.194435,"twenty":13.21558,"median":18.482985,"eighty":44.452727,"marketCap":38864235881},{"date":"2023-06-16","current":21.43231,"twenty":13.344692,"median":18.561323,"eighty":44.452727,"marketCap":39300427439},{"date":"2023-06-23","current":20.949495,"twenty":13.385365,"median":18.638515,"eighty":44.571816,"marketCap":38415088139},{"date":"2023-06-30","current":21.686672,"twenty":13.426951,"median":18.755457,"eighty":44.631361,"marketCap":39766850094},{"date":"2023-07-06","current":21.891574,"twenty":13.467242,"median":18.84425,"eighty":44.631361,"marketCap":40142579455},{"date":"2023-07-14","current":24.03245,"twenty":13.532433,"median":19.030023,"eighty":44.690906,"marketCap":44068303471},{"date":"2023-07-21","current":22.916086,"twenty":13.600311,"median":19.157188,"eighty":44.690906,"marketCap":42021226261},{"date":"2023-07-28","current":24.048936,"twenty":13.70236,"median":19.329977,"eighty":44.722295,"marketCap":44098534569},{"date":"2023-08-04","current":22.674865,"twenty":13.735248,"median":19.542057,"eighty":44.722295,"marketCap":44318023575},{"date":"2023-08-11","current":21.577552,"twenty":13.853101,"median":19.755658,"eighty":44.722295,"marketCap":42173324674},{"date":"2023-08-18","current":19.877489,"twenty":13.899713,"median":20.121642,"eighty":44.722295,"marketCap":38850551728},{"date":"2023-08-25","current":19.862034,"twenty":13.924726,"median":20.321915,"eighty":44.722295,"marketCap":38820344701},{"date":"2023-09-01","current":21.738726,"twenty":13.974047,"median":20.428922,"eighty":44.722295,"marketCap":42488340810},{"date":"2023-09-07","current":21.966137,"twenty":14.021032,"median":20.539851,"eighty":44.753683,"marketCap":42932815633},{"date":"2023-09-14","current":21.378843,"twenty":14.049168,"median":20.728106,"eighty":44.785072,"marketCap":41784948615},{"date":"2023-09-22","current":20.076197,"twenty":14.092222,"median":20.822902,"eighty":44.847849,"marketCap":39238927787},{"date":"2023-09-29","current":20.765054,"twenty":14.151137,"median":20.847189,"eighty":44.847849,"marketCap":40585298123},{"date":"2023-10-06","current":19.466824,"twenty":14.292677,"median":20.847189,"eighty":44.847849,"marketCap":38047907874},{"date":"2023-10-13","current":20.544267,"twenty":14.37127,"median":20.863675,"eighty":44.847849,"marketCap":40153769169},{"date":"2023-10-20","current":19.210711,"twenty":14.405819,"median":20.863675,"eighty":44.847849,"marketCap":37547334287},{"date":"2023-10-27","current":18.278988,"twenty":14.479112,"median":20.883175,"eighty":44.922116,"marketCap":35726282101},{"date":"2023-11-03","current":12.89596,"twenty":14.486301,"median":20.883175,"eighty":44.922116,"marketCap":28697380221},{"date":"2023-11-10","current":12.454676,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":27715389723},{"date":"2023-11-17","current":13.443695,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29916254393},{"date":"2023-11-24","current":13.408857,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29838728827},{"date":"2023-11-30","current":13.861754,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":30846561180},{"date":"2023-12-05","current":14.148202,"twenty":14.50314,"median":20.917991,"eighty":44.962531,"marketCap":31483993609},{"date":"2023-12-14","current":15.688827,"twenty":14.579354,"median":21.005712,"eighty":45.077708,"marketCap":34912346402},{"date":"2024-01-05","current":14.748194,"twenty":14.726744,"median":21.30085,"eighty":45.264627,"marketCap":32819156129},{"date":"2024-01-12","current":14.405618,"twenty":14.735762,"median":21.30085,"eighty":45.264627,"marketCap":32056821400},{"date":"2024-01-19","current":14.171427,"twenty":14.736802,"median":21.359102,"eighty":45.277256,"marketCap":31535677320},{"date":"2024-01-26","current":14.068848,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":31307407599},{"date":"2024-02-02","current":13.584983,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":30230663631},{"date":"2024-02-09","current":15.794155,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34489695502},{"date":"2024-02-16","current":15.776543,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34451235924},{"date":"2024-02-23","current":15.334283,"twenty":14.758549,"median":21.30085,"eighty":45.264627,"marketCap":33485473170},{"date":"2024-03-01","current":15.443869,"twenty":14.839588,"median":21.242598,"eighty":45.251997,"marketCap":33724777215},{"date":"2024-03-08","current":16.234458,"twenty":14.865237,"median":21.242598,"eighty":45.251997,"marketCap":35451184969},{"date":"2024-03-15","current":15.101411,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32976952074},{"date":"2024-03-22","current":14.829402,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32382965248},{"date":"2024-03-28","current":14.796135,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32310319377},{"date":"2024-04-05","current":13.601838,"twenty":14.937629,"median":21.30085,"eighty":45.264627,"marketCap":29702334553},{"date":"2024-04-12","current":13.897103,"twenty":14.906425,"median":21.30085,"eighty":45.264627,"marketCap":30347103031},{"date":"2024-04-19","current":12.387318,"twenty":14.856536,"median":21.30085,"eighty":45.264627,"marketCap":27050186880},{"date":"2024-04-26","current":13.066426,"twenty":14.845403,"median":21.242598,"eighty":45.251997,"marketCap":28533154379},{"date":"2024-05-03","current":13.848522,"twenty":14.780284,"median":21.242598,"eighty":45.251997,"marketCap":30120534548},{"date":"2024-05-10","current":14.095781,"twenty":14.696762,"median":21.242598,"eighty":45.251997,"marketCap":30658324410},{"date":"2024-05-17","current":14.439967,"twenty":14.720073,"median":21.242598,"eighty":45.251997,"marketCap":31406927897},{"date":"2024-05-24","current":14.172926,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":30826114846},{"date":"2024-05-31","current":14.263918,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":31024021515},{"date":"2024-06-07","current":14.331173,"twenty":14.743345,"median":21.242598,"eighty":45.251997,"marketCap":31170300358},{"date":"2024-06-14","current":14.843495,"twenty":14.786645,"median":21.30085,"eighty":45.264627,"marketCap":32284600950},{"date":"2024-06-21","current":13.377739,"twenty":14.791438,"median":21.359102,"eighty":45.277256,"marketCap":29096582653},{"date":"2024-06-28","current":13.423235,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":29195535987},{"date":"2024-07-05","current":14.376668,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":31269253692},{"date":"2024-07-12","current":14.685248,"twenty":14.847177,"median":21.374427,"eighty":45.33006,"marketCap":31940415439},{"date":"2024-07-15","current":15.205483,"twenty":14.853335,"median":21.374427,"eighty":45.33006,"marketCap":33071925307},{"date":"2024-08-02","current":15.903545,"twenty":14.964638,"median":21.577552,"eighty":45.896108,"marketCap":30798804812},{"date":"2024-08-09","current":15.976537,"twenty":15.033077,"median":21.577552,"eighty":45.896108,"marketCap":30940162330},{"date":"2024-08-16","current":16.78388,"twenty":15.068327,"median":21.577552,"eighty":45.896108,"marketCap":32503662157},{"date":"2024-08-23","current":16.228694,"twenty":15.086122,"median":21.577552,"eighty":45.896108,"marketCap":31428488304},{"date":"2024-08-30","current":16.87678,"twenty":15.15082,"median":21.577552,"eighty":45.896108,"marketCap":32683571727},{"date":"2024-09-06","current":15.538582,"twenty":15.184775,"median":21.577552,"eighty":45.896108,"marketCap":30092017219},{"date":"2024-09-13","current":15.335087,"twenty":15.210331,"median":21.577552,"eighty":45.896108,"marketCap":29697929591},{"date":"2024-09-20","current":16.22427,"twenty":15.287855,"median":21.577552,"eighty":45.896108,"marketCap":31419921181},{"date":"2024-09-27","current":16.217634,"twenty":15.348711,"median":21.577552,"eighty":45.896108,"marketCap":31407070498},{"date":"2024-10-04","current":15.556277,"twenty":15.395136,"median":21.577552,"eighty":45.896108,"marketCap":30126285708},{"date":"2024-10-11","current":15.551853,"twenty":15.450825,"median":21.577552,"eighty":45.896108,"marketCap":30117718586},{"date":"2024-10-18","current":15.31518,"twenty":15.48264,"median":21.577552,"eighty":45.896108,"marketCap":29659377541},{"date":"2024-10-25","current":15.500979,"twenty":15.490418,"median":21.577552,"eighty":45.896108,"marketCap":30019196679},{"date":"2024-10-31","current":17.857978,"twenty":15.503667,"median":21.446442,"eighty":45.896108,"marketCap":31351465359},{"date":"2024-11-08","current":17.47477,"twenty":15.500979,"median":21.30085,"eighty":45.908738,"marketCap":30678705407},{"date":"2024-11-15","current":16.25481,"twenty":15.500979,"median":21.007651,"eighty":45.908738,"marketCap":28536944294},{"date":"2024-11-22","current":16.606488,"twenty":15.500979,"median":20.875818,"eighty":45.908738,"marketCap":29154350579},{"date":"2024-11-29","current":17.246543,"twenty":15.500979,"median":20.79486,"eighty":45.908738,"marketCap":30278030018},{"date":"2024-12-06","current":15.944363,"twenty":15.500979,"median":20.692194,"eighty":45.908738,"marketCap":27991923574},{"date":"2024-12-13","current":16.276638,"twenty":15.500979,"median":20.577753,"eighty":45.908738,"marketCap":28575266064},{"date":"2024-12-20","current":15.716378,"twenty":15.500979,"median":20.478462,"eighty":45.908738,"marketCap":27591673982},{"date":"2024-12-27","current":16.25481,"twenty":15.500979,"median":20.388612,"eighty":45.908738,"marketCap":28536944294},{"date":"2025-01-03","current":14.96694,"twenty":15.455167,"median":20.267822,"eighty":45.908738,"marketCap":26275959898},{"date":"2025-01-10","current":14.142315,"twenty":15.44025,"median":20.076197,"eighty":45.944101,"marketCap":24828248609},{"date":"2025-01-17","current":12.978139,"twenty":15.390918,"median":20.012613,"eighty":45.944101,"marketCap":22784420907},{"date":"2025-01-24","current":13.645115,"twenty":15.349769,"median":19.868458,"eighty":45.944101,"marketCap":23955363861},{"date":"2025-01-31","current":12.91993,"twenty":15.318739,"median":19.729456,"eighty":45.944101,"marketCap":22682229522},{"date":"2025-02-07","current":12.718625,"twenty":15.27979,"median":19.557572,"eighty":45.944101,"marketCap":22328817648},{"date":"2025-02-14","current":13.64367,"twenty":15.212558,"median":19.404484,"eighty":45.944101,"marketCap":21458763786},{"date":"2025-02-21","current":14.935156,"twenty":15.182818,"median":19.245758,"eighty":45.944101,"marketCap":23490013618},{"date":"2025-02-28","current":12.695151,"twenty":15.144398,"median":19.122565,"eighty":45.944101,"marketCap":19966932997},{"date":"2025-03-07","current":11.757349,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"marketCap":18491959052},{"date":"2025-03-14","current":11.293808,"twenty":15.072608,"median":18.785032,"eighty":45.979464,"marketCap":17762900503},{"date":"2025-03-21","current":11.575148,"twenty":15.032499,"median":18.670021,"eighty":45.979464,"marketCap":18205392686},{"date":"2025-03-28","current":11.725196,"twenty":14.965059,"median":18.562291,"eighty":45.979464,"marketCap":18441388517},{"date":"2025-04-04","current":9.528062,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"marketCap":14985735276},{"date":"2025-04-11","current":9.34586,"twenty":14.842308,"median":18.439593,"eighty":45.944101,"marketCap":14699168909},{"date":"2025-04-17","current":9.177056,"twenty":14.794569,"median":18.412745,"eighty":45.944101,"marketCap":14433673599},{"date":"2025-04-25","current":10.722975,"twenty":14.708045,"median":18.301526,"eighty":45.979464,"marketCap":16865095382},{"date":"2025-05-02","current":10.626372,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"marketCap":16713157586},{"date":"2025-05-09","current":26.225817,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"marketCap":16619300210},{"date":"2025-05-13","current":29.424087,"twenty":14.644395,"median":18.254959,"eighty":45.602379,"marketCap":18646044138}],"updateTime":1747280863769}}}