美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

半导体精选

4,970.09

+57.201.16%

涨家数：6

跌家数：11

平家数：- -

市盈率：- -

高：4,999.01

开：4,861.76

低：4,762.03

收：4,912.89

成交量：4.33亿

成交额：735.78亿

市值：9.25万亿

流通市值：8.88万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	246.83	+4.17%	+9.88	3,617.11万	89.62亿	2,770.58亿
英伟达 US NVDA	190.17	+1.77%	+3.31	1.87亿	350.67亿	4.62万亿
GLOBALFOUNDRIES Inc. US GFS	33.05	+1.01%	+0.3300	300.01万	9,862.05万	183.42亿
台积电 US TSM	284.82	+0.93%	+2.62	1,148.68万	32.41亿	1.48万亿
博通 US AVGO	342.46	+0.73%	+2.48	1,850.08万	62.87亿	1.62万亿
联电 US UMC	7.14	+0.42%	+0.0300	588.98万	4,218.97万	179.30亿
高通 US QCOM	173.98	-0.30%	-0.5200	794.99万	13.84亿	1,863.33亿
美国超微公司 US AMD	246.81	-0.46%	-1.1500	4,765.56万	117.57亿	4,018.17亿
英特尔 US INTC	35.52	-1.09%	-0.3900	7,171.62万	25.43亿	1,692.88亿
亚德诺 US ADI	234.89	-1.11%	-2.6400	331.97万	7.80亿	1,155.55亿
迈威尔科技 US MRVL	86.45	-1.22%	-1.0700	1,241.41万	10.78亿	745.29亿
德州仪器 US TXN	159.33	-1.79%	-2.9000	604.15万	9.63亿	1,447.71亿
意法半导体 US STM	23.34	-1.85%	-0.4400	423.50万	9,892.06万	208.27亿
恩智浦 US NXPI	197.1	-2.05%	-4.1200	211.11万	4.17亿	496.05亿
思佳讯 US SWKS	66.6	-2.30%	-1.5700	225.81万	1.51亿	99.02亿
微芯科技 US MCHP	53.48	-2.43%	-1.3300	829.01万	4.44亿	289.03亿
安森美半导体 US ON	46.92	-2.51%	-1.2100	556.53万	2.63亿	188.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4605"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"半导体精选","latestPrice":4970.0864,"timestamp":1763153999999,"preClose":4912.888,"halted":0,"volume":433215158,"delay":0,"changeRate":0.011642,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":57.198242,"latestTime":"11-14 16:00:00 EST","open":4861.764,"high":4999.014,"low":4762.0303,"amount":73577632105.96196,"amplitude":0.048237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.454938,"peRate":47.957288,"turnoverRate":0.009035,"increases":6,"decrements":11,"flats":0,"marketCap":9249359517696,"floatMarketCap":8877840127488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":4999.014,"amplitude":0.048237,"preClose":4912.888,"low":4762.0303,"pbRate":"12.454938","latestPrice":4970.0864,"volume":433215158,"delay":0,"open":4861.764,"prevYearClose":3479.8164,"prevWeekClose":4957.466,"prevMonthClose":5262.9478,"prevQuarterClose":4766.585,"fiveDayClose":4957.466,"twentyDayClose":4903.651,"sixtyDayClose":4307.6436,"secType":"PLATE","market":"US","turnoverRate":0.009035,"peRate":47.957288,"marketCap":9249359517696,"floatMarketCap":8877840127488,"timestamp":1763153999999,"nameCN":"半导体精选"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":6,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.041697,"change":9.88,"latestPrice":246.83,"close":246.83,"volume":36171119,"market":"US","high":255.17,"low":231.23,"preClose":236.95,"open":231.45,"turnoverRate":0.032443,"peRate":32.520421,"amplitude":0.101034,"marketValue":277058291419.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.07,"week52Low":61.54,"changeRate5Day":0.03745,"changeRate20Day":0.219636,"changeRate60Day":1.131704,"changeRateWTD":0.03745,"changeRateMTD":0.103052,"changeRateQTD":0.475197,"changeRateYTD":1.932866,"amount":8961701603.926086,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":32.259317,"pbRate":5.11508,"volumeRatio":1.383677,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001864,"floatMarketCap":275197358101.49,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":250.1,"preClose":246.83,"latestTime":"19:59 EST","volume":2230042,"amount":550733949.442399,"timestamp":1763168398892},"preHourTrading":{"tag":"盘前","latestPrice":231.45,"preClose":236.95,"latestTime":"09:29 EST","volume":684845,"amount":160523401.41565,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":250.1,"preClose":246.83,"latestTime":"19:59 EST","volume":2230042,"amount":550733949.442399,"timestamp":1763168398892},"overnightTrading":{"tag":"夜盘","latestPrice":251.3,"preClose":246.83,"latestTime":"20251117 01:13 EST","volume":159699,"amount":40588577.221260004,"timestamp":1763359989883},"impliedVol":0.8154,"impliedVolPercentile":0.98},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.017714,"change":3.31,"latestPrice":190.17,"close":190.17,"volume":186591856,"market":"US","high":191.01,"low":180.58,"preClose":186.86,"open":182.86,"turnoverRate":0.007967,"peRate":54.172157,"amplitude":0.055817,"marketValue":4621131000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.010736,"changeRate20Day":0.037933,"changeRate60Day":0.08681,"changeRateWTD":0.010736,"changeRateMTD":-0.060843,"changeRateQTD":0.019241,"changeRateYTD":0.416114,"amount":35067382010.90405,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":64.072802,"pbRate":46.150852,"volumeRatio":0.930441,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000342,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.038568,"divideRate":0.000203,"floatMarketCap":4453798728290.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"preHourTrading":{"tag":"盘前","latestPrice":182.79,"preClose":186.86,"latestTime":"09:29 EST","volume":4663390,"amount":847520161.6473,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"overnightTrading":{"tag":"夜盘","latestPrice":191.1,"preClose":190.17,"latestTime":"20251117 01:13 EST","volume":828818,"amount":159175284.2771,"timestamp":1763360006367},"impliedVol":0.5448,"impliedVolPercentile":0.708},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.010086,"change":0.33,"latestPrice":33.05,"close":33.05,"volume":3000147,"market":"US","high":33.12,"low":32.14,"preClose":32.72,"open":32.44,"turnoverRate":0.0287,"peRate":0,"amplitude":0.029951,"marketValue":18341813032.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.69,"week52Low":29.77,"changeRate5Day":-0.030223,"changeRate20Day":-0.044522,"changeRate60Day":0.013804,"changeRateWTD":-0.030223,"changeRateMTD":-0.071629,"changeRateQTD":-0.077846,"changeRateYTD":-0.229783,"amount":98620459.454556,"eps":-0.208047,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":1.56607,"volumeRatio":0.618115,"roa":0.027899,"roe":-0.003512,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3454917080.45,"shortable":3,"shares":554971650,"floatShares":104536069,"hourTrading":{"tag":"盘后","latestPrice":33.1992,"preClose":33.05,"latestTime":"19:49 EST","volume":77874,"amount":2573823.47,"timestamp":1763167774747},"preHourTrading":{"tag":"盘前","latestPrice":32.48,"preClose":32.72,"latestTime":"09:29 EST","volume":10806,"amount":346935.92316,"timestamp":1763130559069},"postHourTrading":{"tag":"盘后","latestPrice":33.1992,"preClose":33.05,"latestTime":"19:49 EST","volume":77874,"amount":2573823.47,"timestamp":1763167774747},"overnightTrading":{"tag":"夜盘","latestPrice":32.99,"preClose":33.05,"latestTime":"20251117 01:10 EST","volume":1538,"amount":50762.01298,"timestamp":1763359801665},"impliedVol":0.5446,"impliedVolPercentile":0.7},{"symbol":"TSM","nameCN":"台积电","changeRate":0.009284,"change":2.62,"latestPrice":284.82,"close":284.82,"volume":11486828,"market":"US","high":286.86,"low":273.23,"preClose":282.2,"open":275.91,"turnoverRate":0.002459,"peRate":28.645419,"amplitude":0.048299,"marketValue":1477247412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.005864,"changeRate20Day":-0.03477,"changeRate60Day":0.252892,"changeRateWTD":-0.005864,"changeRateMTD":-0.051959,"changeRateQTD":0.0198,"changeRateYTD":0.4422,"amount":3241326749.645142,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":41.794643,"pbRate":0.29555,"volumeRatio":0.960531,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9631,"divideRate":0.010403,"floatMarketCap":1330474678232.16,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"preHourTrading":{"tag":"盘前","latestPrice":275.95,"preClose":282.2,"latestTime":"09:29 EST","volume":287498,"amount":79427612.95624,"timestamp":1763130584457},"postHourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"overnightTrading":{"tag":"夜盘","latestPrice":285.79,"preClose":284.82,"latestTime":"20251117 01:13 EST","volume":26557,"amount":7591027.65085,"timestamp":1763360008755},"impliedVol":0.4201,"impliedVolPercentile":0.464},{"symbol":"AVGO","nameCN":"博通","changeRate":0.007295,"change":2.48,"latestPrice":342.46,"close":342.46,"volume":18500849,"market":"US","high":344.74,"low":329.06,"preClose":339.98,"open":331.47,"turnoverRate":0.003985,"peRate":87.41757,"amplitude":0.04612,"marketValue":1617221125434.1199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.48,"week52Low":138.1,"changeRate5Day":-0.019947,"changeRate20Day":-0.019666,"changeRate60Day":0.182528,"changeRateWTD":-0.019947,"changeRateMTD":-0.073506,"changeRateQTD":0.038041,"changeRateYTD":0.477139,"amount":6287331279.413391,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":268.623467,"pbRate":22.069969,"volumeRatio":1.032446,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.00076,"earningDate":1765382400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006891,"floatMarketCap":1590061223166.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":343.42,"preClose":342.46,"latestTime":"19:59 EST","volume":1089183,"amount":373028914.237899,"timestamp":1763168399949},"preHourTrading":{"tag":"盘前","latestPrice":331.69,"preClose":339.98,"latestTime":"09:29 EST","volume":316926,"amount":106252832.6082,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":343.42,"preClose":342.46,"latestTime":"19:59 EST","volume":1089183,"amount":373028914.237899,"timestamp":1763168399949},"overnightTrading":{"tag":"夜盘","latestPrice":344.7,"preClose":342.46,"latestTime":"20251117 01:13 EST","volume":42800,"amount":14730294.956,"timestamp":1763359999280},"impliedVol":0.615,"impliedVolPercentile":0.952},{"symbol":"UMC","nameCN":"联电","changeRate":0.004219,"change":0.03,"latestPrice":7.14,"close":7.14,"volume":5889789,"market":"US","high":7.2375,"low":7.065,"preClose":7.11,"open":7.09,"turnoverRate":0.002521,"peRate":13.680205,"amplitude":0.024262,"marketValue":17930435548.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.33,"week52Low":5.61,"changeRate5Day":-0.036437,"changeRate20Day":-0.044177,"changeRate60Day":0.059347,"changeRateWTD":-0.036437,"changeRateMTD":-0.07393,"changeRateQTD":-0.058047,"changeRateYTD":0.100154,"amount":42189738.793602,"eps":0.521922,"lyrEps":0.579031,"lyrPeRate":12.330946,"pbRate":0.049661,"volumeRatio":0.745001,"roa":0.048219,"roe":0.109622,"changeRate5Min":-0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.462,"divideRate":0.064706,"floatMarketCap":16680495924.539999,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":7.2697,"preClose":7.14,"latestTime":"19:59 EST","volume":22839,"amount":163128.9311,"timestamp":1763168384816},"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":7.11,"latestTime":"09:28 EST","volume":12686,"amount":88974.21245,"timestamp":1763130481195},"postHourTrading":{"tag":"盘后","latestPrice":7.2697,"preClose":7.14,"latestTime":"19:59 EST","volume":22839,"amount":163128.9311,"timestamp":1763168384816},"overnightTrading":{"tag":"夜盘","latestPrice":7.19,"preClose":7.14,"latestTime":"20251117 00:35 EST","volume":12626,"amount":90000,"timestamp":1763357702416},"impliedVol":0.4368,"impliedVolPercentile":0.696},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.00298,"change":-0.52,"latestPrice":173.98,"close":173.98,"volume":7949889,"market":"US","high":175.69,"low":171.4,"preClose":174.5,"open":171.775,"turnoverRate":0.007423,"peRate":34.726545,"amplitude":0.024585,"marketValue":186332580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.018082,"changeRate20Day":0.064423,"changeRate60Day":0.128787,"changeRateWTD":0.018082,"changeRateMTD":-0.038253,"changeRateQTD":0.045804,"changeRateYTD":0.132535,"amount":1383561751.258987,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.412943,"pbRate":8.786786,"volumeRatio":0.837067,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4796,"divideRate":0.02,"floatMarketCap":186332580000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":174.6561,"preClose":173.98,"latestTime":"19:59 EST","volume":218976,"amount":38099047.6059,"timestamp":1763168359558},"preHourTrading":{"tag":"盘前","latestPrice":171.99,"preClose":174.5,"latestTime":"09:29 EST","volume":141546,"amount":24271305.93432,"timestamp":1763130599529},"postHourTrading":{"tag":"盘后","latestPrice":174.6561,"preClose":173.98,"latestTime":"19:59 EST","volume":218976,"amount":38099047.6059,"timestamp":1763168359558},"overnightTrading":{"tag":"夜盘","latestPrice":174.89,"preClose":173.98,"latestTime":"20251117 01:12 EST","volume":7850,"amount":1371424.673,"timestamp":1763359944603},"impliedVol":0.3663,"impliedVolPercentile":0.44},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.004638,"change":-1.15,"latestPrice":246.81,"close":246.81,"volume":47655643,"market":"US","high":253.44,"low":235.08,"preClose":247.96,"open":240.11,"turnoverRate":0.029573,"peRate":122.360952,"amplitude":0.074044,"marketValue":401816932487.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.056821,"changeRate20Day":0.058907,"changeRate60Day":0.507605,"changeRateWTD":0.056821,"changeRateMTD":-0.03635,"changeRateQTD":0.525496,"changeRateYTD":1.043298,"amount":11756994568.685715,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":243.651786,"pbRate":6.609918,"volumeRatio":0.724134,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397727468490.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":248.47,"preClose":246.81,"latestTime":"19:59 EST","volume":922511,"amount":227943738.2456,"timestamp":1763168396204},"preHourTrading":{"tag":"盘前","latestPrice":240.12,"preClose":247.96,"latestTime":"09:29 EST","volume":943088,"amount":227018691.00448,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":248.47,"preClose":246.81,"latestTime":"19:59 EST","volume":922511,"amount":227943738.2456,"timestamp":1763168396204},"overnightTrading":{"tag":"夜盘","latestPrice":248.99,"preClose":246.81,"latestTime":"20251117 01:13 EST","volume":110792,"amount":27601648.629279997,"timestamp":1763359991557},"impliedVol":0.6022,"impliedVolPercentile":0.8},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.01086,"change":-0.39,"latestPrice":35.52,"close":35.52,"volume":71716180,"market":"US","high":36.1,"low":34.62,"preClose":35.91,"open":35.025,"turnoverRate":0.015101,"peRate":788.930072,"amplitude":0.041214,"marketValue":169288320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.06845,"changeRate20Day":-0.040259,"changeRate60Day":0.511489,"changeRateWTD":-0.06845,"changeRateMTD":-0.111778,"changeRateQTD":0.058718,"changeRateYTD":0.771571,"amount":2542669662.089157,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.591415,"volumeRatio":0.952105,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168687823639.68002,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":35.6201,"preClose":35.52,"latestTime":"19:59 EST","volume":1826255,"amount":64878355.7939,"timestamp":1763168398704},"preHourTrading":{"tag":"盘前","latestPrice":35.02,"preClose":35.91,"latestTime":"09:29 EST","volume":1709217,"amount":59317994.829609,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":35.6201,"preClose":35.52,"latestTime":"19:59 EST","volume":1826255,"amount":64878355.7939,"timestamp":1763168398704},"overnightTrading":{"tag":"夜盘","latestPrice":35.79,"preClose":35.52,"latestTime":"20251117 01:13 EST","volume":173849,"amount":6236289.770724,"timestamp":1763359980390},"impliedVol":0.5945,"impliedVolPercentile":0.544},{"symbol":"ADI","nameCN":"亚德诺","changeRate":-0.011114,"change":-2.64,"latestPrice":234.89,"close":234.89,"volume":3319657,"market":"US","high":237.045,"low":230.43,"preClose":237.53,"open":234.19,"turnoverRate":0.006775,"peRate":59.769179,"amplitude":0.027849,"marketValue":115555412362.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.13,"week52Low":158.65,"changeRate5Day":0.028055,"changeRate20Day":-0.032857,"changeRate60Day":-0.048836,"changeRateWTD":0.028055,"changeRateMTD":0.003246,"changeRateQTD":-0.043997,"changeRateYTD":0.105573,"amount":779861363.799469,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":71.269105,"pbRate":3.390129,"volumeRatio":0.806412,"roa":0.033865,"roe":0.056518,"changeRate5Min":-0.0017,"earningDate":1764000000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.016561,"floatMarketCap":115099765693.34,"shortable":3,"shares":491955436,"floatShares":490015606,"hourTrading":{"tag":"盘后","latestPrice":234.89,"preClose":234.89,"latestTime":"19:45 EST","volume":132332,"amount":31083524.505,"timestamp":1763167540731},"preHourTrading":{"tag":"盘前","latestPrice":236.77,"preClose":237.53,"latestTime":"09:29 EST","volume":4579,"amount":1080674.31298,"timestamp":1763130551272},"postHourTrading":{"tag":"盘后","latestPrice":234.89,"preClose":234.89,"latestTime":"19:45 EST","volume":132332,"amount":31083524.505,"timestamp":1763167540731},"overnightTrading":{"tag":"夜盘","latestPrice":235.93,"preClose":234.89,"latestTime":"20251117 00:56 EST","volume":754,"amount":177295,"timestamp":1763359001217},"impliedVol":0.4101,"impliedVolPercentile":0.884},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.012226,"change":-1.07,"latestPrice":86.45,"close":86.45,"volume":12414051,"market":"US","high":89,"low":83.3301,"preClose":87.52,"open":84.47,"turnoverRate":0.014448,"peRate":0,"amplitude":0.064784,"marketValue":74528545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.049164,"changeRate20Day":-0.017055,"changeRate60Day":0.214015,"changeRateWTD":-0.049164,"changeRateMTD":-0.077768,"changeRateQTD":0.02831,"changeRateYTD":-0.217293,"amount":1077659948.534546,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.552839,"volumeRatio":0.794939,"roa":0.024254,"roe":-0.007485,"changeRate5Min":0.004065,"earningDate":1764604800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002776,"floatMarketCap":74281967123,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":86.9128,"preClose":86.45,"latestTime":"19:59 EST","volume":277308,"amount":23976931.8477,"timestamp":1763168399025},"preHourTrading":{"tag":"盘前","latestPrice":84.24,"preClose":87.52,"latestTime":"09:29 EST","volume":72825,"amount":6170712.768,"timestamp":1763130596252},"postHourTrading":{"tag":"盘后","latestPrice":86.9128,"preClose":86.45,"latestTime":"19:59 EST","volume":277308,"amount":23976931.8477,"timestamp":1763168399025},"overnightTrading":{"tag":"夜盘","latestPrice":87.23,"preClose":86.45,"latestTime":"20251117 01:12 EST","volume":9864,"amount":861254.7415199999,"timestamp":1763359954711},"impliedVol":0.8808,"impliedVolPercentile":0.988},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.017876,"change":-2.9,"latestPrice":159.33,"close":159.33,"volume":6041453,"market":"US","high":160.88,"low":158.3,"preClose":162.23,"open":160.5,"turnoverRate":0.006663,"peRate":29.023667,"amplitude":0.015903,"marketValue":144770905776.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.007599,"changeRate20Day":-0.097689,"changeRate60Day":-0.206168,"changeRateWTD":-0.007599,"changeRateMTD":-0.013192,"changeRateQTD":-0.132804,"changeRateYTD":-0.150285,"amount":962823477.367752,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":30.431199,"pbRate":8.706977,"volumeRatio":0.800181,"roa":0.106967,"roe":0.297566,"changeRate5Min":0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.034143,"floatMarketCap":144461432744.40002,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":159.41,"preClose":159.33,"latestTime":"19:56 EST","volume":356913,"amount":56867289.7189,"timestamp":1763168191662},"preHourTrading":{"tag":"盘前","latestPrice":160.4,"preClose":162.23,"latestTime":"09:29 EST","volume":10564,"amount":1703889.53312,"timestamp":1763130599197},"postHourTrading":{"tag":"盘后","latestPrice":159.41,"preClose":159.33,"latestTime":"19:56 EST","volume":356913,"amount":56867289.7189,"timestamp":1763168191662},"overnightTrading":{"tag":"夜盘","latestPrice":159.39,"preClose":159.33,"latestTime":"20251117 01:10 EST","volume":1948,"amount":310333,"timestamp":1763359819719},"impliedVol":0.3653,"impliedVolPercentile":0.736},{"symbol":"STM","nameCN":"意法半导体","changeRate":-0.018503,"change":-0.44,"latestPrice":23.34,"close":23.34,"volume":4234966,"market":"US","high":23.625,"low":23.06,"preClose":23.78,"open":23.1,"turnoverRate":0.006595,"peRate":40.199169,"amplitude":0.023759,"marketValue":20826942311.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.465,"week52Low":17.25,"changeRate5Day":-0.008075,"changeRate20Day":-0.202051,"changeRate60Day":-0.098145,"changeRateWTD":-0.008075,"changeRateMTD":-0.046179,"changeRateQTD":-0.174098,"changeRateYTD":-0.065278,"amount":98920593.469746,"eps":0.580609,"lyrEps":1.727677,"lyrPeRate":13.50947,"pbRate":1.165926,"volumeRatio":0.715025,"roa":0.015288,"roe":0.030023,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.015424,"floatMarketCap":14986761158.7,"shortable":3,"shares":892328291,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.34,"latestTime":"19:56 EST","volume":39092,"amount":912509.9523,"timestamp":1763168212339},"preHourTrading":{"tag":"盘前","latestPrice":23.09,"preClose":23.78,"latestTime":"09:29 EST","volume":40547,"amount":942947.043285,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.34,"latestTime":"19:56 EST","volume":39092,"amount":912509.9523,"timestamp":1763168212339},"overnightTrading":{"tag":"夜盘","latestPrice":23.41,"preClose":23.34,"latestTime":"20251117 01:08 EST","volume":1151,"amount":27042,"timestamp":1763359714415},"impliedVol":0.4132,"impliedVolPercentile":0.332},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.020475,"change":-4.12,"latestPrice":197.1,"close":197.1,"volume":2111051,"market":"US","high":199.81,"low":196.18,"preClose":201.22,"open":198.83,"turnoverRate":0.008388,"peRate":24.379025,"amplitude":0.01804,"marketValue":49605038234.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.036469,"changeRate20Day":-0.080476,"changeRate60Day":-0.119814,"changeRateWTD":-0.036469,"changeRateMTD":-0.057479,"changeRateQTD":-0.134501,"changeRateYTD":-0.05172,"amount":417240004.609741,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":20.040439,"pbRate":4.938282,"volumeRatio":0.95424,"roa":0.078913,"roe":0.208715,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020578,"floatMarketCap":49605038234.1,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":197.1,"preClose":197.1,"latestTime":"19:55 EST","volume":128514,"amount":25330153.19,"timestamp":1763168114634},"preHourTrading":{"tag":"盘前","latestPrice":198.83,"preClose":201.22,"latestTime":"09:29 EST","volume":2416,"amount":479638.74352,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":197.1,"preClose":197.1,"latestTime":"19:55 EST","volume":128514,"amount":25330153.19,"timestamp":1763168114634},"overnightTrading":{"tag":"夜盘","latestPrice":197.22,"preClose":197.1,"latestTime":"20251117 00:52 EST","volume":542,"amount":106916,"timestamp":1763358759055},"impliedVol":0.4004,"impliedVolPercentile":0.504},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":-0.023031,"change":-1.57,"latestPrice":66.6,"close":66.6,"volume":2258100,"market":"US","high":68.02,"low":66.43,"preClose":68.17,"open":67.24,"turnoverRate":0.015257,"peRate":21.623377,"amplitude":0.023324,"marketValue":9902072482.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":-0.042828,"changeRate20Day":-0.115773,"changeRate60Day":-0.10628,"changeRateWTD":-0.042828,"changeRateMTD":-0.143078,"changeRateQTD":-0.13484,"changeRateYTD":-0.248985,"amount":151250233.138275,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":21.553224,"pbRate":1.719976,"volumeRatio":0.746797,"roa":0.039482,"roe":0.078899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8091,"divideRate":0.042179,"floatMarketCap":9856800000,"shortable":3,"shares":148679767,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.6,"latestTime":"19:59 EST","volume":66854,"amount":4452701.8315,"timestamp":1763168391447},"preHourTrading":{"tag":"盘前","latestPrice":67.29,"preClose":68.17,"latestTime":"09:29 EST","volume":1745,"amount":117460.73828,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.6,"latestTime":"19:59 EST","volume":66854,"amount":4452701.8315,"timestamp":1763168391447},"overnightTrading":{"tag":"夜盘","latestPrice":66.99,"preClose":66.6,"latestTime":"20251117 01:09 EST","volume":233,"amount":15530,"timestamp":1763359770548},"impliedVol":0.402,"impliedVolPercentile":0.42},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.024266,"change":-1.33,"latestPrice":53.48,"close":53.48,"volume":8290051,"market":"US","high":54.68,"low":53,"preClose":54.81,"open":54.15,"turnoverRate":0.015703,"peRate":0,"amplitude":0.030651,"marketValue":28903096682.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2,"week52Low":34.125,"changeRate5Day":-0.049751,"changeRate20Day":-0.178936,"changeRate60Day":-0.190923,"changeRateWTD":-0.049751,"changeRateMTD":-0.143223,"changeRateQTD":-0.167238,"changeRateYTD":-0.06748,"amount":444408134.826126,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":4.316794,"volumeRatio":0.758835,"roa":0.006446,"roe":-0.028539,"changeRate5Min":0.003754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.034015,"floatMarketCap":28233291075.079998,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"19:23 EST","volume":1910024,"amount":102148080.95,"timestamp":1763166207405},"preHourTrading":{"tag":"盘前","latestPrice":54.39,"preClose":54.81,"latestTime":"09:29 EST","volume":7480,"amount":404669.1968,"timestamp":1763130551355},"postHourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"19:23 EST","volume":1910024,"amount":102148080.95,"timestamp":1763166207405},"overnightTrading":{"tag":"夜盘","latestPrice":53.59,"preClose":53.48,"latestTime":"20251117 00:58 EST","volume":1412,"amount":75699,"timestamp":1763359100466},"impliedVol":0.5135,"impliedVolPercentile":0.652},{"symbol":"ON","nameCN":"安森美半导体","changeRate":-0.02514,"change":-1.21,"latestPrice":46.92,"close":46.92,"volume":5565313,"market":"US","high":48.4,"low":46.51,"preClose":48.13,"open":47.07,"turnoverRate":0.013831,"peRate":62.153763,"amplitude":0.039269,"marketValue":18879595091.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.52,"week52Low":31.04,"changeRate5Day":-0.019026,"changeRate20Day":-0.106796,"changeRate60Day":-0.038722,"changeRateWTD":-0.019026,"changeRateMTD":-0.063099,"changeRateQTD":-0.048469,"changeRateYTD":-0.255829,"amount":263023030.804108,"eps":0.754902,"lyrEps":3.679925,"lyrPeRate":12.75026,"pbRate":2.38819,"volumeRatio":0.74403,"roa":0.05668,"roe":0.03891,"changeRate5Min":-0.002127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18879594528,"shortable":3,"shares":402378412,"floatShares":402378400,"hourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":46.92,"latestTime":"19:57 EST","volume":118920,"amount":5580335.2235,"timestamp":1763168276720},"preHourTrading":{"tag":"盘前","latestPrice":47.03,"preClose":48.13,"latestTime":"09:28 EST","volume":19707,"amount":929133.02352,"timestamp":1763130480147},"postHourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":46.92,"latestTime":"19:57 EST","volume":118920,"amount":5580335.2235,"timestamp":1763168276720},"overnightTrading":{"tag":"夜盘","latestPrice":47.21,"preClose":46.92,"latestTime":"20251117 01:11 EST","volume":1372,"amount":64757.135016,"timestamp":1763359860934},"impliedVol":0.5047,"impliedVolPercentile":0.324}]}}}