美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

半导体精选

5,333.86

+57.411.09%

涨家数：13

跌家数：4

平家数：- -

市盈率：- -

高：5,359.12

开：5,273.97

低：5,228.53

收：5,276.45

成交量：4.28亿

成交额：742.46亿

市值：9.95万亿

流通市值：9.52万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亚德诺 US ADI	355.03	+2.82%	+9.73	534.16万	18.89亿	1,738.42亿
台积电 US TSM	370.54	+2.82%	+10.15	900.92万	33.21亿	1.92万亿
联电 US UMC	10.4	+2.67%	+0.2700	840.20万	8,727.41万	261.17亿
美光科技 US MU	428.17	+2.59%	+10.82	2,989.49万	126.97亿	4,819.09亿
GLOBALFOUNDRIES Inc. US GFS	46.19	+1.65%	+0.7500	250.41万	1.16亿	256.67亿
安森美半导体 US ON	69.11	+1.50%	+1.02	527.25万	3.63亿	272.31亿
思佳讯 US SWKS	60.05	+1.40%	+0.8300	387.67万	2.32亿	90.03亿
意法半导体 US STM	33.62	+1.27%	+0.4200	507.33万	1.70亿	299.55亿
高通 US QCOM	142.88	+1.14%	+1.61	1,026.51万	14.65亿	1,530.24亿
英伟达 US NVDA	189.82	+1.02%	+1.92	1.78亿	337.04亿	4.61万亿
德州仪器 US TXN	219.73	+0.77%	+1.68	545.79万	11.94亿	1,996.52亿
微芯科技 US MCHP	77.73	+0.74%	+0.5700	704.29万	5.48亿	420.09亿
恩智浦 US NXPI	232.27	+0.07%	+0.1600	212.02万	4.92亿	584.56亿
迈威尔科技 US MRVL	79.48	-0.16%	-0.1300	879.53万	6.99亿	674.07亿
博通 US AVGO	332.65	-0.40%	-1.3400	1,765.89万	59.02亿	1.58万亿
英特尔 US INTC	44.11	-1.14%	-0.5100	9,074.36万	39.66亿	2,198.78亿
美国超微公司 US AMD	200.15	-1.58%	-3.2200	3,631.73万	72.96亿	3,258.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4605"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"半导体精选","latestPrice":5333.8584,"timestamp":1771621199999,"preClose":5276.451,"halted":0,"volume":427523261,"delay":0,"changeRate":0.01088,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":57.407227,"latestTime":"02-20 16:00:00 EST","open":5273.9663,"high":5359.116,"low":5228.527,"amount":74246269597.84642,"amplitude":0.024749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.4517,"peRate":44.815213,"turnoverRate":0.008877,"increases":13,"decrements":4,"flats":0,"marketCap":9951607853056,"floatMarketCap":9520464457216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":5359.116,"amplitude":0.024749,"preClose":5276.451,"low":5228.527,"pbRate":"12.4517","latestPrice":5333.8584,"volume":427523261,"delay":0,"open":5273.9663,"prevYearClose":5005.557,"prevWeekClose":5213.4478,"prevMonthClose":5253.6504,"prevQuarterClose":5005.557,"fiveDayClose":5282.287,"twentyDayClose":5171.373,"sixtyDayClose":4711.324,"secType":"PLATE","market":"US","turnoverRate":0.008877,"peRate":44.815213,"marketCap":9951607853056,"floatMarketCap":9520464457216,"timestamp":1771621199999,"nameCN":"半导体精选"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":13,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.028178,"change":9.73,"latestPrice":355.03,"close":355.03,"volume":5341644,"market":"US","high":355.45,"low":345.005,"preClose":345.3,"open":345.3,"turnoverRate":0.010909,"peRate":64.916426,"amplitude":0.030249,"marketValue":173841894057.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.45,"week52Low":158.65,"changeRate5Day":0.071433,"changeRate20Day":0.150752,"changeRate60Day":0.528194,"changeRateWTD":0.053189,"changeRateMTD":0.142016,"changeRateQTD":0.309108,"changeRateYTD":0.309108,"amount":1889079703.628906,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":77.857456,"pbRate":5.145191,"volumeRatio":1.025278,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.011464,"floatMarketCap":173841894057.90997,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":355.45,"preClose":355.03,"latestTime":"19:53 EST","volume":1173370,"amount":416582901.588099,"timestamp":1771635232220,"change":0.4200000000000159,"changeRate":0.0011829986198349884},"preHourTrading":{"tag":"盘前","latestPrice":344.88,"preClose":345.3,"latestTime":"09:29 EST","volume":3042,"amount":1048616.7939,"timestamp":1771597786942,"change":-0.4200000000000159,"changeRate":-0.0012163336229366229},"postHourTrading":{"tag":"盘后","latestPrice":355.45,"preClose":355.03,"latestTime":"19:53 EST","volume":1173370,"amount":416582901.588099,"timestamp":1771635232220,"change":0.4200000000000159,"changeRate":0.0011829986198349884},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":345.29998779296875,"latestTime":"20260220 04:00 EST","volume":536,"amount":185434,"timestamp":1771578002390,"change":0.21002197265625,"changeRate":0.000608230466495622},"impliedVol":0.3513,"impliedVolPercentile":0.5618},{"symbol":"TSM","nameCN":"台积电","changeRate":0.028164,"change":10.15,"latestPrice":370.54,"close":370.54,"volume":9009239,"market":"US","high":372.2,"low":359.1,"preClose":360.39,"open":359.78,"turnoverRate":0.001929,"peRate":35.127568,"amplitude":0.03635,"marketValue":1921814232420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380,"week52Low":134.25,"changeRate5Day":0.006629,"changeRate20Day":0.131869,"changeRate60Day":0.347124,"changeRateWTD":0.01141,"changeRateMTD":0.120946,"changeRateQTD":0.219323,"changeRateYTD":0.219323,"amount":3321435713.223358,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.127569,"pbRate":0.354605,"volumeRatio":0.882838,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008206,"floatMarketCap":1730897013103.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":370.77,"preClose":370.54,"latestTime":"19:59 EST","volume":202073,"amount":74875621.4128,"timestamp":1771635597867,"change":0.22999999999996135,"changeRate":0.0006207157122037063},"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":370.77,"preClose":370.54,"latestTime":"19:59 EST","volume":202073,"amount":74875621.4128,"timestamp":1771635597867,"change":0.22999999999996135,"changeRate":0.0006207157122037063},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4568,"impliedVolPercentile":0.7809},{"symbol":"UMC","nameCN":"联电","changeRate":0.026654,"change":0.27,"latestPrice":10.4,"close":10.4,"volume":8402038,"market":"US","high":10.47,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.003596,"peRate":19.548173,"amplitude":0.033564,"marketValue":26117161023.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.01069,"changeRate20Day":-0.045872,"changeRate60Day":0.436464,"changeRateWTD":-0.001919,"changeRateMTD":0.021611,"changeRateQTD":0.323155,"changeRateYTD":0.323155,"amount":87274092.805206,"eps":0.532019,"lyrEps":0.532019,"lyrPeRate":19.548174,"pbRate":0.068771,"volumeRatio":1.212501,"roa":0.047802,"roe":0.109582,"changeRate5Min":0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.044413,"floatMarketCap":24296520674.4,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:58 EST","volume":4569,"amount":47541.616,"timestamp":1771635492787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.1101,"preClose":10.13,"latestTime":"09:22 EST","volume":2243,"amount":22646.209499,"timestamp":1771597339980,"change":-0.019900000000001583,"changeRate":-0.001964461994077155},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:58 EST","volume":4569,"amount":47541.616,"timestamp":1771635492787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.0600004196167,"preClose":10.130000114440918,"latestTime":"20260220 04:00 EST","volume":609,"amount":6140,"timestamp":1771578002392,"change":-0.06999969482421875,"changeRate":-0.006910137614355011},"impliedVol":0.5037,"impliedVolPercentile":0.8008},{"symbol":"MU","nameCN":"美光科技","changeRate":0.025925,"change":10.82,"latestPrice":428.17,"close":428.17,"volume":29894892,"market":"US","high":430.57,"low":415.15,"preClose":417.35,"open":415.18,"turnoverRate":0.026813,"peRate":40.622833,"amplitude":0.036947,"marketValue":481909300282.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.034302,"changeRate20Day":0.07694,"changeRate60Day":1.064763,"changeRateWTD":0.040106,"changeRateMTD":0.032033,"changeRateQTD":0.500193,"changeRateYTD":0.500193,"amount":12697195769.855347,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":56.412385,"pbRate":8.1949,"volumeRatio":0.922835,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001074,"floatMarketCap":477378166423.51,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":426.7,"preClose":428.17,"latestTime":"19:59 EST","volume":628730,"amount":268980363.361,"timestamp":1771635599809,"change":-1.4700000000000273,"changeRate":-0.0034332157787795204},"preHourTrading":{"tag":"盘前","latestPrice":415.26,"preClose":417.35,"latestTime":"09:29 EST","volume":359486,"amount":149904511.6448,"timestamp":1771597799096,"change":-2.090000000000032,"changeRate":-0.005007787228944607},"postHourTrading":{"tag":"盘后","latestPrice":426.7,"preClose":428.17,"latestTime":"19:59 EST","volume":628730,"amount":268980363.361,"timestamp":1771635599809,"change":-1.4700000000000273,"changeRate":-0.0034332157787795204},"overnightTrading":{"tag":"夜盘","latestPrice":419.4800109863281,"preClose":417.3500061035156,"latestTime":"20260220 04:00 EST","volume":147264,"amount":61586399,"timestamp":1771578002405,"change":2.1300048828125,"changeRate":0.005103641671648121},"impliedVol":0.778,"impliedVolPercentile":0.8606},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.016505,"change":0.75,"latestPrice":46.19,"close":46.19,"volume":2504050,"market":"US","high":47.165,"low":45.2,"preClose":45.44,"open":45.23,"turnoverRate":0.023954,"peRate":29.050314,"amplitude":0.043244,"marketValue":25666937953.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.98,"week52Low":29.77,"changeRate5Day":-0.05154,"changeRate20Day":0.02633,"changeRate60Day":0.358929,"changeRateWTD":-0.057155,"changeRateMTD":0.09455,"changeRateQTD":0.322738,"changeRateYTD":0.322738,"amount":116103988.703728,"eps":1.59,"lyrEps":1.59,"lyrPeRate":29.050314,"pbRate":2.151822,"volumeRatio":0.61359,"roa":0.030789,"roe":0.07787,"changeRate5Min":0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4828521027.11,"shortable":3,"shares":555681705,"floatShares":104536069,"hourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.19,"latestTime":"19:42 EST","volume":30151,"amount":1392914.5934,"timestamp":1771634539429,"change":0.21000000000000085,"changeRate":0.004546438623078607},"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":45.44,"latestTime":"09:25 EST","volume":2205,"amount":100648.731015,"timestamp":1771597506927,"change":-0.23999999999999488,"changeRate":-0.0052816901408449584},"postHourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.19,"latestTime":"19:42 EST","volume":30151,"amount":1392914.5934,"timestamp":1771634539429,"change":0.21000000000000085,"changeRate":0.004546438623078607},"overnightTrading":{"tag":"夜盘","latestPrice":45.720001220703125,"preClose":45.439998626708984,"latestTime":"20260220 04:00 EST","volume":110,"amount":5035,"timestamp":1771578002403,"change":0.2800025939941406,"changeRate":0.006162029103353869},"impliedVol":0.5473,"impliedVolPercentile":0.6375},{"symbol":"ON","nameCN":"安森美半导体","changeRate":0.01498,"change":1.02,"latestPrice":69.11,"close":69.11,"volume":5272520,"market":"US","high":69.7,"low":67.6101,"preClose":68.09,"open":67.79,"turnoverRate":0.01345,"peRate":238.310352,"amplitude":0.030693,"marketValue":27230758828.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.76,"week52Low":31.04,"changeRate5Day":-0.021521,"changeRate20Day":0.095767,"changeRate60Day":0.479872,"changeRateWTD":-0.04293,"changeRateMTD":0.153949,"changeRateQTD":0.27627,"changeRateYTD":0.27627,"amount":363401095.707703,"eps":0.29,"lyrEps":0.29,"lyrPeRate":238.310345,"pbRate":3.548768,"volumeRatio":0.581335,"roa":0.050006,"roe":0.014976,"changeRate5Min":0.002539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27091120000,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘后","latestPrice":69,"preClose":69.11,"latestTime":"19:55 EST","volume":108788,"amount":7519616.7967,"timestamp":1771635354358,"change":-0.10999999999999943,"changeRate":-0.0015916654608594911},"preHourTrading":{"tag":"盘前","latestPrice":67.48,"preClose":68.09,"latestTime":"09:27 EST","volume":37744,"amount":2563406.255424,"timestamp":1771597660098,"change":-0.6099999999999994,"changeRate":-0.00895873109120281},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":69.11,"latestTime":"19:55 EST","volume":108788,"amount":7519616.7967,"timestamp":1771635354358,"change":-0.10999999999999943,"changeRate":-0.0015916654608594911},"overnightTrading":{"tag":"夜盘","latestPrice":68.23999786376953,"preClose":68.08999633789062,"latestTime":"20260220 04:00 EST","volume":704,"amount":48101,"timestamp":1771578002393,"change":0.15000152587890625,"changeRate":0.0022029891899910943},"impliedVol":0.5203,"impliedVolPercentile":0.3187},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.014016,"change":0.83,"latestPrice":60.05,"close":60.05,"volume":3876670,"market":"US","high":60.665,"low":58.14,"preClose":59.22,"open":58.96,"turnoverRate":0.026194,"peRate":23.102108,"amplitude":0.042638,"marketValue":9003310731.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.011197,"changeRate20Day":0.006368,"changeRate60Day":-0.040888,"changeRateWTD":-0.033011,"changeRateMTD":0.076937,"changeRateQTD":-0.052988,"changeRateYTD":-0.052988,"amount":232401770.289383,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":19.4335,"pbRate":1.563373,"volumeRatio":1.265945,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8193,"divideRate":0.046949,"floatMarketCap":8887400000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":60.05,"preClose":60.05,"latestTime":"19:29 EST","volume":358246,"amount":21512741.92,"timestamp":1771633766837,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":59.22,"latestTime":"09:29 EST","volume":1720,"amount":102332.70376,"timestamp":1771597796178,"change":-0.7199999999999989,"changeRate":-0.012158054711246181},"postHourTrading":{"tag":"盘后","latestPrice":60.05,"preClose":60.05,"latestTime":"19:29 EST","volume":358246,"amount":21512741.92,"timestamp":1771633766837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.279998779296875,"preClose":59.220001220703125,"latestTime":"20260220 04:00 EST","volume":493,"amount":29263,"timestamp":1771578002348,"change":0.05999755859375,"changeRate":0.0010131299790107915},"impliedVol":0.4568,"impliedVolPercentile":0.5578},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.012651,"change":0.42,"latestPrice":33.62,"close":33.62,"volume":5073281,"market":"US","high":33.875,"low":33.18,"preClose":33.2,"open":33.23,"turnoverRate":0.007901,"peRate":186.77777,"amplitude":0.020934,"marketValue":29955420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.000298,"changeRate20Day":0.158112,"changeRate60Day":0.530269,"changeRateWTD":0.000298,"changeRateMTD":0.20545,"changeRateQTD":0.296068,"changeRateYTD":0.296068,"amount":170315770.11898,"eps":0.18,"lyrEps":0.18,"lyrPeRate":186.777778,"pbRate":1.680246,"volumeRatio":0.638577,"roa":0.013422,"roe":0.010026,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010708,"floatMarketCap":21587613974.1,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.62,"latestTime":"19:53 EST","volume":239608,"amount":8055479.99,"timestamp":1771635231672,"change":0.17999999999999972,"changeRate":0.005353955978584168},"preHourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":33.2,"latestTime":"09:29 EST","volume":30325,"amount":1007055.737975,"timestamp":1771597798164,"change":0.01999999999999602,"changeRate":0.000602409638554097},"postHourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.62,"latestTime":"19:53 EST","volume":239608,"amount":8055479.99,"timestamp":1771635231672,"change":0.17999999999999972,"changeRate":0.005353955978584168},"overnightTrading":{"tag":"夜盘","latestPrice":33.099998474121094,"preClose":33.20000076293945,"latestTime":"20260220 04:00 EST","volume":3941,"amount":130896,"timestamp":1771578002365,"change":-0.10000228881835938,"changeRate":-0.0030121170638643504},"impliedVol":0.4484,"impliedVolPercentile":0.5538},{"symbol":"QCOM","nameCN":"高通","changeRate":0.011397,"change":1.61,"latestPrice":142.88,"close":142.88,"volume":10265141,"market":"US","high":144.07,"low":140.1,"preClose":141.27,"open":140.305,"turnoverRate":0.009585,"peRate":29.166886,"amplitude":0.028102,"marketValue":153024480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.031848,"changeRate20Day":-0.09455,"changeRate60Day":-0.125046,"changeRateWTD":0.015494,"changeRateMTD":-0.057458,"changeRateQTD":-0.164689,"changeRateYTD":-0.164689,"amount":1464659063.282166,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.518962,"pbRate":6.632188,"volumeRatio":0.943735,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024616,"floatMarketCap":153024480000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":142.6,"preClose":142.88,"latestTime":"19:59 EST","volume":1962425,"amount":280391374.411299,"timestamp":1771635571348,"change":-0.28000000000000114,"changeRate":-0.001959686450167981},"preHourTrading":{"tag":"盘前","latestPrice":140.41,"preClose":141.27,"latestTime":"09:29 EST","volume":633518,"amount":89494724.83786,"timestamp":1771597797611,"change":-0.8600000000000136,"changeRate":-0.006087633609400535},"postHourTrading":{"tag":"盘后","latestPrice":142.6,"preClose":142.88,"latestTime":"19:59 EST","volume":1962425,"amount":280391374.411299,"timestamp":1771635571348,"change":-0.28000000000000114,"changeRate":-0.001959686450167981},"overnightTrading":{"tag":"夜盘","latestPrice":141.64999389648438,"preClose":141.27000427246094,"latestTime":"20260220 04:00 EST","volume":3516,"amount":497614,"timestamp":1771578002394,"change":0.3799896240234375,"changeRate":0.002689811088917142},"impliedVol":0.3587,"impliedVolPercentile":0.3825},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.010218,"change":1.92,"latestPrice":189.82,"close":189.82,"volume":178422337,"market":"US","high":190.33,"low":185.9378,"preClose":187.9,"open":186.57,"turnoverRate":0.007618,"peRate":46.983336,"amplitude":0.023375,"marketValue":4612626000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.015406,"changeRate20Day":0.026942,"changeRate60Day":0.061158,"changeRateWTD":0.038346,"changeRateMTD":-0.006854,"changeRateQTD":0.017802,"changeRateYTD":0.017802,"amount":33703771459.62735,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.564626,"pbRate":38.795142,"volumeRatio":1.107647,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000105,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4445601696398.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5402,"impliedVolPercentile":0.745},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.007705,"change":1.68,"latestPrice":219.73,"close":219.73,"volume":5457860,"market":"US","high":220.2,"low":216.53,"preClose":218.05,"open":216.74,"turnoverRate":0.00602,"peRate":40.317433,"amplitude":0.016831,"marketValue":199651736184.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.014664,"changeRate20Day":0.126878,"changeRate60Day":0.378482,"changeRateWTD":-0.028431,"changeRateMTD":0.019392,"changeRateQTD":0.266528,"changeRateYTD":0.266528,"amount":1194447197.810059,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.34054,"pbRate":12.268895,"volumeRatio":0.891367,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025031,"floatMarketCap":199224945816.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":219.88,"preClose":219.73,"latestTime":"19:40 EST","volume":265028,"amount":58234742.8997,"timestamp":1771634452663,"change":0.15000000000000568,"changeRate":0.000682655986893031},"preHourTrading":{"tag":"盘前","latestPrice":216.28,"preClose":218.05,"latestTime":"09:29 EST","volume":2802,"amount":609092.4555,"timestamp":1771597752205,"change":-1.7700000000000102,"changeRate":-0.008117404265076863},"postHourTrading":{"tag":"盘后","latestPrice":219.88,"preClose":219.73,"latestTime":"19:40 EST","volume":265028,"amount":58234742.8997,"timestamp":1771634452663,"change":0.15000000000000568,"changeRate":0.000682655986893031},"overnightTrading":{"tag":"夜盘","latestPrice":217.9199981689453,"preClose":218.0500030517578,"latestTime":"20260220 04:00 EST","volume":996,"amount":216964,"timestamp":1771578002403,"change":-0.1300048828125,"changeRate":-0.000596215918335214},"impliedVol":0.3562,"impliedVolPercentile":0.5697},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.007387,"change":0.57,"latestPrice":77.73,"close":77.73,"volume":7042873,"market":"US","high":78.3901,"low":76.19,"preClose":77.16,"open":76.28,"turnoverRate":0.013341,"peRate":0,"amplitude":0.028513,"marketValue":42008932406.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.015079,"changeRate20Day":0.029946,"changeRate60Day":0.527112,"changeRateWTD":-0.010565,"changeRateMTD":0.023841,"changeRateQTD":0.219868,"changeRateYTD":0.219868,"amount":547572253.048653,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.40341,"volumeRatio":0.871948,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.023414,"floatMarketCap":41035409784.33,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":77.8453,"preClose":77.73,"latestTime":"19:54 EST","volume":569116,"amount":44237764.0997,"timestamp":1771635292555,"change":0.11529999999999063,"changeRate":0.0014833397658560483},"preHourTrading":{"tag":"盘前","latestPrice":76.3,"preClose":77.16,"latestTime":"09:28 EST","volume":2401,"amount":184706.970784,"timestamp":1771597680045,"change":-0.8599999999999994,"changeRate":-0.01114567133229652},"postHourTrading":{"tag":"盘后","latestPrice":77.8453,"preClose":77.73,"latestTime":"19:54 EST","volume":569116,"amount":44237764.0997,"timestamp":1771635292555,"change":0.11529999999999063,"changeRate":0.0014833397658560483},"overnightTrading":{"tag":"夜盘","latestPrice":77.20999908447266,"preClose":77.16000366210938,"latestTime":"20260220 04:00 EST","volume":2309,"amount":178935,"timestamp":1771578002403,"change":0.04999542236328125,"changeRate":0.0006479447899227133},"impliedVol":0.4811,"impliedVolPercentile":0.4462},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.000689,"change":0.16,"latestPrice":232.27,"close":232.27,"volume":2120205,"market":"US","high":235.33,"low":229.03,"preClose":232.11,"open":229.9,"turnoverRate":0.008424,"peRate":29.216353,"amplitude":0.027142,"marketValue":58456429379.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.04096,"changeRate20Day":-0.018923,"changeRate60Day":0.213849,"changeRateWTD":-0.049748,"changeRateMTD":0.027107,"changeRateQTD":0.070073,"changeRateYTD":0.070073,"amount":492062518.322754,"eps":7.95,"lyrEps":7.95,"lyrPeRate":29.216352,"pbRate":5.81309,"volumeRatio":0.834284,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0575,"divideRate":0.017469,"floatMarketCap":58456429379.170006,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":231.1856,"preClose":232.27,"latestTime":"19:55 EST","volume":56740,"amount":13179585.98,"timestamp":1771635313594,"change":-1.0844000000000165,"changeRate":-0.00466870452490643},"preHourTrading":{"tag":"盘前","latestPrice":229.56,"preClose":232.11,"latestTime":"09:29 EST","volume":2370,"amount":550361.4,"timestamp":1771597799120,"change":-2.5500000000000114,"changeRate":-0.01098617035026501},"postHourTrading":{"tag":"盘后","latestPrice":231.1856,"preClose":232.27,"latestTime":"19:55 EST","volume":56740,"amount":13179585.98,"timestamp":1771635313594,"change":-1.0844000000000165,"changeRate":-0.00466870452490643},"overnightTrading":{"tag":"夜盘","latestPrice":233,"preClose":232.11000061035156,"latestTime":"20260220 04:00 EST","volume":145,"amount":33736,"timestamp":1771578002405,"change":0.8899993896484375,"changeRate":0.00383438622768564},"impliedVol":0.4402,"impliedVolPercentile":0.6932},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.001633,"change":-0.13,"latestPrice":79.48,"close":79.48,"volume":8795346,"market":"US","high":80.3448,"low":77.6001,"preClose":79.61,"open":78.24,"turnoverRate":0.010371,"peRate":27.961989,"amplitude":0.034477,"marketValue":67406988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.75,"week52Low":47.085,"changeRate5Day":0.015979,"changeRate20Day":-0.043562,"changeRate60Day":0.02621,"changeRateWTD":0.011067,"changeRateMTD":0.007096,"changeRateQTD":-0.064721,"changeRateYTD":-0.064721,"amount":699037890.639542,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.795398,"volumeRatio":1.074412,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.002333,"earningDate":1772640000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00302,"floatMarketCap":67406988000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":79.98,"preClose":79.48,"latestTime":"19:59 EST","volume":321814,"amount":25577578.5654,"timestamp":1771635589543,"change":0.5,"changeRate":0.006290890790135883},"preHourTrading":{"tag":"盘前","latestPrice":78.32,"preClose":79.61,"latestTime":"09:29 EST","volume":28335,"amount":2240305.0749,"timestamp":1771597799035,"change":-1.2900000000000063,"changeRate":-0.01620399447305623},"postHourTrading":{"tag":"盘后","latestPrice":79.98,"preClose":79.48,"latestTime":"19:59 EST","volume":321814,"amount":25577578.5654,"timestamp":1771635589543,"change":0.5,"changeRate":0.006290890790135883},"overnightTrading":{"tag":"夜盘","latestPrice":80.05999755859375,"preClose":79.61000061035156,"latestTime":"20260220 04:00 EST","volume":18511,"amount":1481728,"timestamp":1771578002404,"change":0.4499969482421875,"changeRate":0.005652517834344484},"impliedVol":0.7399,"impliedVolPercentile":0.8247},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.004012,"change":-1.34,"latestPrice":332.65,"close":332.65,"volume":17658899,"market":"US","high":340.11,"low":329.58,"preClose":333.99,"open":332.355,"turnoverRate":0.003803,"peRate":69.737946,"amplitude":0.031528,"marketValue":1577184729237.3499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.004469,"changeRate20Day":0.021998,"changeRate60Day":-0.022193,"changeRateWTD":0.023003,"changeRateMTD":0.004075,"changeRateQTD":-0.038862,"changeRateYTD":-0.038862,"amount":5902128078.801331,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.737945,"pbRate":19.401475,"volumeRatio":0.953297,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.002622,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007275,"floatMarketCap":1544512836203.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":332.7,"preClose":332.65,"latestTime":"19:59 EST","volume":1345968,"amount":447704887.308802,"timestamp":1771635589365,"change":0.05000000000001137,"changeRate":0.00015030813166995753},"preHourTrading":{"tag":"盘前","latestPrice":332.24,"preClose":333.99,"latestTime":"09:29 EST","volume":85820,"amount":28504683.9,"timestamp":1771597799301,"change":-1.75,"changeRate":-0.005239677834665709},"postHourTrading":{"tag":"盘后","latestPrice":332.7,"preClose":332.65,"latestTime":"19:59 EST","volume":1345968,"amount":447704887.308802,"timestamp":1771635589365,"change":0.05000000000001137,"changeRate":0.00015030813166995753},"overnightTrading":{"tag":"夜盘","latestPrice":335.9800109863281,"preClose":333.989990234375,"latestTime":"20260220 04:00 EST","volume":28402,"amount":9503516,"timestamp":1771578002405,"change":1.990020751953125,"changeRate":0.00595832453109341},"impliedVol":0.632,"impliedVolPercentile":0.9243},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.01143,"change":-0.51,"latestPrice":44.11,"close":44.11,"volume":90743566,"market":"US","high":44.39,"low":42.88,"preClose":44.62,"open":43.89,"turnoverRate":0.018204,"peRate":735.166683,"amplitude":0.033841,"marketValue":219878497237.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.05099,"changeRate20Day":-0.18796,"changeRate60Day":0.278551,"changeRateWTD":-0.057277,"changeRateMTD":-0.050785,"changeRateQTD":0.195393,"changeRateYTD":0.195393,"amount":3965760792.200562,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.924016,"volumeRatio":1.253701,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219878497237.52,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":44.11,"latestTime":"19:59 EST","volume":1828554,"amount":80637313.2152,"timestamp":1771635597579,"change":-0.10000000000000142,"changeRate":-0.0022670596236681346},"preHourTrading":{"tag":"盘前","latestPrice":43.87,"preClose":44.62,"latestTime":"09:29 EST","volume":689810,"amount":30620365.83265,"timestamp":1771597799999,"change":-0.75,"changeRate":-0.016808606006275213},"postHourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":44.11,"latestTime":"19:59 EST","volume":1828554,"amount":80637313.2152,"timestamp":1771635597579,"change":-0.10000000000000142,"changeRate":-0.0022670596236681346},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.619998931884766,"latestTime":"20260220 04:00 EST","volume":147790,"amount":6592788,"timestamp":1771578002405,"change":0.060001373291015625,"changeRate":0.001344719290168776},"impliedVol":0.6138,"impliedVolPercentile":0.5418},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.015833,"change":-3.22,"latestPrice":200.15,"close":200.15,"volume":36317256,"market":"US","high":204.87,"low":198.56,"preClose":203.37,"open":200.115,"turnoverRate":0.022537,"peRate":75.528299,"amplitude":0.031027,"marketValue":325852514231,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.028115,"changeRate20Day":-0.211169,"changeRate60Day":-0.017813,"changeRateWTD":-0.034584,"changeRateMTD":-0.154522,"changeRateQTD":-0.065418,"changeRateYTD":-0.065418,"amount":7295726432.299072,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.518556,"pbRate":5.172344,"volumeRatio":1.182802,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322536172839,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":199.9,"preClose":200.15,"latestTime":"19:59 EST","volume":1562095,"amount":312612840.6187,"timestamp":1771635598183,"change":-0.25,"changeRate":-0.0012490632025980515},"preHourTrading":{"tag":"盘前","latestPrice":200.02,"preClose":203.37,"latestTime":"09:29 EST","volume":267222,"amount":54018962.03886,"timestamp":1771597799929,"change":-3.3499999999999943,"changeRate":-0.016472439396174432},"postHourTrading":{"tag":"盘后","latestPrice":199.9,"preClose":200.15,"latestTime":"19:59 EST","volume":1562095,"amount":312612840.6187,"timestamp":1771635598183,"change":-0.25,"changeRate":-0.0012490632025980515},"overnightTrading":{"tag":"夜盘","latestPrice":203.8000030517578,"preClose":203.3699951171875,"latestTime":"20260220 04:00 EST","volume":100827,"amount":20526095,"timestamp":1771578002404,"change":0.4300079345703125,"changeRate":0.002114411884223776},"impliedVol":0.6015,"impliedVolPercentile":0.7052}]}}}