美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

半导体精选

5,769.07

+1.240.02%

涨家数：14

跌家数：3

平家数：- -

市盈率：- -

高：5,802.47

开：5,749.81

低：5,687.39

收：5,767.82

成交量：4.84亿

成交额：939.38亿

市值：10.77万亿

流通市值：10.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

安森美半导体 US ON	79.93	+10.35%	+7.50	1,932.27万	15.22亿	314.94亿
美国超微公司 US AMD	278.26	+7.80%	+20.14	6,485.08万	176.87亿	4,530.19亿
联电 US UMC	10.62	+6.73%	+0.6700	1,160.91万	1.23亿	266.70亿
英特尔 US INTC	68.5	+5.48%	+3.56	1.08亿	72.96亿	3,439.39亿
GLOBALFOUNDRIES Inc. US GFS	50.39	+4.31%	+2.08	381.73万	1.91亿	280.11亿
微芯科技 US MCHP	76.87	+3.20%	+2.38	722.11万	5.53亿	415.44亿
德州仪器 US TXN	223.1	+3.15%	+6.81	670.90万	14.91亿	2,027.14亿
意法半导体 US STM	41.57	+2.19%	+0.8900	1,223.59万	5.03亿	370.39亿
恩智浦 US NXPI	213.73	+2.07%	+4.34	271.57万	5.80亿	537.90亿
亚德诺 US ADI	353.8	+1.68%	+5.86	219.88万	7.77亿	1,732.40亿
思佳讯 US SWKS	58.7	+1.33%	+0.7700	197.32万	1.16亿	88.01亿
高通 US QCOM	134.47	+1.07%	+1.42	816.37万	10.96亿	1,440.17亿
博通 US AVGO	398.47	+0.44%	+1.75	1,887.29万	75.04亿	1.89万亿
美光科技 US MU	457.23	+0.22%	+1.00	3,362.64万	153.25亿	5,146.17亿
英伟达 US NVDA	198.35	-0.26%	-0.5200	1.34亿	265.50亿	4.82万亿
迈威尔科技 US MRVL	133.37	-0.91%	-1.2300	2,083.02万	27.58亿	1,161.90亿
台积电 US TSM	363.35	-3.13%	-11.7500	2,640.57万	96.67亿	1.88万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4605"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"半导体精选","latestPrice":5769.065,"timestamp":1776369599999,"preClose":5767.8213,"halted":0,"volume":483975829,"delay":0,"changeRate":0.000216,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.243652,"latestTime":"04-16 16:00:00 EDT","open":5749.8115,"high":5802.467,"low":5687.3945,"amount":93938160015.33168,"amplitude":0.019951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.70825,"peRate":41.872534,"turnoverRate":0.010049,"increases":14,"decrements":3,"flats":0,"marketCap":10768768264192,"floatMarketCap":10316275104768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":5802.467,"amplitude":0.019951,"preClose":5767.8213,"low":5687.3945,"pbRate":"12.877206","latestPrice":5769.065,"volume":483975829,"delay":0,"open":5749.8115,"prevYearClose":5005.557,"prevWeekClose":5507.033,"prevMonthClose":4899.2573,"prevQuarterClose":4899.2573,"fiveDayClose":5377.068,"twentyDayClose":5060.9644,"sixtyDayClose":5035.7554,"secType":"PLATE","market":"US","turnoverRate":0.010049,"peRate":42.42923,"marketCap":10768768264192,"floatMarketCap":10316275104768,"timestamp":1776369599999,"nameCN":"半导体精选"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":14,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ON","nameCN":"安森美半导体","changeRate":0.103548,"change":7.5,"latestPrice":79.93,"close":79.93,"volume":19322704,"market":"US","high":80.5,"low":73.98,"preClose":72.43,"open":74.365,"turnoverRate":0.049293,"peRate":275.620698,"amplitude":0.090018,"marketValue":31494060962.9,"askSize":30,"bidSize":5,"askPrice":80.5,"bidPrice":79.5,"week52High":80.5,"week52Low":33.2,"changeRate5Day":0.167032,"changeRate20Day":0.322031,"changeRate60Day":0.330836,"changeRateWTD":0.164312,"changeRateMTD":0.290859,"changeRateQTD":0.290859,"changeRateYTD":0.476085,"amount":1521725741.146729,"eps":0.29,"lyrEps":0.29,"lyrPeRate":275.62069,"pbRate":4.10437,"volumeRatio":2.909273,"committee":-0.714286,"roa":0.050232,"roe":0.014976,"changeRate5Min":0.00276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31332560000.000004,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘前","latestPrice":80.35,"preClose":79.93,"latestTime":"04:38 EDT","volume":1650,"amount":131694.882,"timestamp":1776415089780,"change":0.4199999999999875,"changeRate":0.005254597773051263},"preHourTrading":{"tag":"盘前","latestPrice":80.35,"preClose":79.93,"latestTime":"04:38 EDT","volume":1650,"amount":131694.882,"timestamp":1776415089780,"change":0.4199999999999875,"changeRate":0.005254597773051263},"postHourTrading":{"tag":"盘后","latestPrice":79.3888,"preClose":79.93,"latestTime":"19:59 EDT","volume":677645,"amount":54152332.1683,"timestamp":1776383978248,"change":-0.5412000000000035,"changeRate":-0.006770924558989158},"overnightTrading":{"tag":"夜盘","latestPrice":79.80000305175781,"preClose":79.93000030517578,"latestTime":"20260417 04:00 EDT","volume":3266,"amount":260870,"timestamp":1776412801685,"change":-0.12999725341796875,"changeRate":-0.0016263887516781471},"impliedVol":0.6537,"impliedVolPercentile":0.8835},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.078026,"change":20.14,"latestPrice":278.26,"close":278.26,"volume":64850762,"market":"US","high":279.34,"low":261.51,"preClose":258.12,"open":264.99,"turnoverRate":0.040243,"peRate":105.00377,"amplitude":0.069076,"marketValue":453018838920.4,"askSize":43,"bidSize":19,"askPrice":276.99,"bidPrice":276.41,"week52High":279.34,"week52Low":83.75,"changeRate5Day":0.175879,"changeRate20Day":0.395067,"changeRate60Day":0.19981,"changeRateWTD":0.13557,"changeRateMTD":0.367842,"changeRateQTD":0.367842,"changeRateYTD":0.299309,"amount":17687293281.985596,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":104.990224,"pbRate":7.190889,"volumeRatio":2.37004,"committee":-0.387097,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002522,"earningDate":1777910400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448408271067.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":276.37,"preClose":278.26,"latestTime":"04:38 EDT","volume":54254,"amount":15021702.11928,"timestamp":1776415091259,"change":-1.8899999999999864,"changeRate":-0.006792208725652219},"preHourTrading":{"tag":"盘前","latestPrice":276.37,"preClose":278.26,"latestTime":"04:38 EDT","volume":54254,"amount":15021702.11928,"timestamp":1776415091259,"change":-1.8899999999999864,"changeRate":-0.006792208725652219},"postHourTrading":{"tag":"盘后","latestPrice":277.35,"preClose":278.26,"latestTime":"19:59 EDT","volume":2081415,"amount":578776658.474501,"timestamp":1776383996713,"change":-0.9099999999999682,"changeRate":-0.003270322719758385},"overnightTrading":{"tag":"夜盘","latestPrice":277.3500061035156,"preClose":278.260009765625,"latestTime":"20260417 04:00 EDT","volume":88624,"amount":24529886,"timestamp":1776412801722,"change":-0.910003662109375,"changeRate":-0.003270335765731698},"impliedVol":0.6377,"impliedVolPercentile":0.8514},{"symbol":"UMC","nameCN":"联电","changeRate":0.067337,"change":0.67,"latestPrice":10.62,"close":10.62,"volume":11609121,"market":"US","high":10.74,"low":10.41,"preClose":9.95,"open":10.47,"turnoverRate":0.004969,"peRate":20.150426,"amplitude":0.033166,"marketValue":26669639429.46,"askSize":254,"bidSize":1,"askPrice":11.4,"bidPrice":11.33,"week52High":12.68,"week52Low":6.56,"changeRate5Day":0.114376,"changeRate20Day":0.141935,"changeRate60Day":-0.014842,"changeRateWTD":0.090349,"changeRateMTD":0.182628,"changeRateQTD":0.182628,"changeRateYTD":0.351145,"amount":123244622.694589,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":20.150426,"pbRate":0.070226,"volumeRatio":1.705654,"committee":-0.992157,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.000471,"earningDate":1777392000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.044824,"floatMarketCap":24810485534.82,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":10.62,"latestTime":"04:38 EDT","volume":26592,"amount":305694.664896,"timestamp":1776415084704,"change":0.7300000000000004,"changeRate":0.06873822975517896},"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":10.62,"latestTime":"04:38 EDT","volume":26592,"amount":305694.664896,"timestamp":1776415084704,"change":0.7300000000000004,"changeRate":0.06873822975517896},"postHourTrading":{"tag":"盘后","latestPrice":10.5593,"preClose":10.62,"latestTime":"19:42 EDT","volume":123048,"amount":1305612.0781,"timestamp":1776382979681,"change":-0.060699999999998866,"changeRate":-0.005715630885122304},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":10.619999885559082,"latestTime":"20260417 04:00 EDT","volume":105230,"amount":1196572,"timestamp":1776412801721,"change":1.0299997329711914,"changeRate":0.09698679322697261},"impliedVol":0.5874,"impliedVolPercentile":0.8594},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.05482,"change":3.56,"latestPrice":68.5,"close":68.5,"volume":108328309,"market":"US","high":68.61,"low":64.272,"preClose":64.94,"open":64.93,"turnoverRate":0.021732,"peRate":0,"amplitude":0.0668,"marketValue":343939200618,"askSize":5,"bidSize":450,"askPrice":68.55,"bidPrice":68.5,"week52High":68.61,"week52Low":18.25,"changeRate5Day":0.109851,"changeRate20Day":0.521208,"changeRate60Day":0.410626,"changeRateWTD":0.098108,"changeRateMTD":0.552232,"changeRateQTD":0.552232,"changeRateYTD":0.856369,"amount":7295699040.646194,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":3.009592,"volumeRatio":0.948264,"committee":0.978022,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000511,"earningDate":1776873600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341457199292,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":68.53,"preClose":68.5,"latestTime":"04:38 EDT","volume":142816,"amount":9816920.48384,"timestamp":1776415096276,"change":0.030000000000001137,"changeRate":0.0004379562043795786},"preHourTrading":{"tag":"盘前","latestPrice":68.53,"preClose":68.5,"latestTime":"04:38 EDT","volume":142816,"amount":9816920.48384,"timestamp":1776415096276,"change":0.030000000000001137,"changeRate":0.0004379562043795786},"postHourTrading":{"tag":"盘后","latestPrice":68.86,"preClose":68.5,"latestTime":"19:59 EDT","volume":2791017,"amount":191167816.112902,"timestamp":1776383996419,"change":0.35999999999999943,"changeRate":0.005255474452554736},"overnightTrading":{"tag":"夜盘","latestPrice":68.9000015258789,"preClose":68.5,"latestTime":"20260417 04:00 EDT","volume":534868,"amount":36945159,"timestamp":1776412801723,"change":0.40000152587890625,"changeRate":0.0058394383339986315},"impliedVol":0.7655,"impliedVolPercentile":0.9398},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.043055,"change":2.08,"latestPrice":50.39,"close":50.39,"volume":3817261,"market":"US","high":51.01,"low":48.5,"preClose":48.31,"open":48.71,"turnoverRate":0.036404,"peRate":31.691823,"amplitude":0.051956,"marketValue":28011216476,"askSize":118,"bidSize":20,"askPrice":51.97,"bidPrice":50.84,"week52High":51.01,"week52Low":30.73,"changeRate5Day":0.034702,"changeRate20Day":0.186485,"changeRate60Day":0.155204,"changeRateWTD":0.029839,"changeRateMTD":0.132869,"changeRateQTD":0.132869,"changeRateYTD":0.443013,"amount":191049832.863033,"eps":1.59,"lyrEps":1.59,"lyrPeRate":31.691824,"pbRate":2.348358,"volumeRatio":1.579523,"committee":-0.710145,"roa":0.029353,"roe":0.07787,"changeRate5Min":0.003985,"earningDate":1777910400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5283783735.76,"shortable":3,"shares":555888400,"floatShares":104857784,"hourTrading":{"tag":"盘前","latestPrice":51,"preClose":50.39,"latestTime":"04:38 EDT","volume":1032,"amount":52515.9,"timestamp":1776415092926,"change":0.6099999999999994,"changeRate":0.012105576503274448},"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":50.39,"latestTime":"04:38 EDT","volume":1032,"amount":52515.9,"timestamp":1776415092926,"change":0.6099999999999994,"changeRate":0.012105576503274448},"postHourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.39,"latestTime":"19:54 EDT","volume":43152,"amount":2175216.0576,"timestamp":1776383696842,"change":0.21000000000000085,"changeRate":0.004167493550307618},"overnightTrading":{"tag":"夜盘","latestPrice":50.65999984741211,"preClose":50.38999938964844,"latestTime":"20260417 04:00 EDT","volume":1502,"amount":75988,"timestamp":1776412801691,"change":0.2700004577636719,"changeRate":0.005358215142569297},"impliedVol":0.6663,"impliedVolPercentile":0.8876},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.031951,"change":2.38,"latestPrice":76.87,"close":76.87,"volume":7221070,"market":"US","high":77.32,"low":74.01,"preClose":74.49,"open":74.555,"turnoverRate":0.013678,"peRate":0,"amplitude":0.044435,"marketValue":41544148129.58,"askSize":100,"bidSize":252,"askPrice":84.65,"bidPrice":75.37,"week52High":83.35,"week52Low":37.41,"changeRate5Day":0.079332,"changeRate20Day":0.187915,"changeRate60Day":0.050567,"changeRateWTD":0.074203,"changeRateMTD":0.189754,"changeRateQTD":0.189754,"changeRateYTD":0.206372,"amount":552576195.60524,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.332563,"volumeRatio":0.960664,"committee":0.431818,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.002217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8218,"divideRate":0.0237,"floatMarketCap":40581396502.270004,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘前","latestPrice":77.99,"preClose":76.87,"latestTime":"04:09 EDT","volume":700,"amount":53866.904,"timestamp":1776413384775,"change":1.1199999999999903,"changeRate":0.014570053336802268},"preHourTrading":{"tag":"盘前","latestPrice":77.99,"preClose":76.87,"latestTime":"04:09 EDT","volume":700,"amount":53866.904,"timestamp":1776413384775,"change":1.1199999999999903,"changeRate":0.014570053336802268},"postHourTrading":{"tag":"盘后","latestPrice":77.17,"preClose":76.87,"latestTime":"19:57 EDT","volume":361167,"amount":27765478.72,"timestamp":1776383863962,"change":0.29999999999999716,"changeRate":0.0039026928580720324},"overnightTrading":{"tag":"夜盘","latestPrice":76.5999984741211,"preClose":76.87000274658203,"latestTime":"20260417 04:00 EDT","volume":1175,"amount":90020,"timestamp":1776412801538,"change":-0.2700042724609375,"changeRate":-0.0035124790271058373},"impliedVol":0.5792,"impliedVolPercentile":0.8474},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.031486,"change":6.81,"latestPrice":223.1,"close":223.1,"volume":6708950,"market":"US","high":224.02,"low":216.72,"preClose":216.29,"open":216.72,"turnoverRate":0.007399,"peRate":40.935781,"amplitude":0.033751,"marketValue":202713795762,"askSize":1,"bidSize":96,"askPrice":226.23,"bidPrice":225.22,"week52High":231.32,"week52Low":142.64,"changeRate5Day":0.037771,"changeRate20Day":0.16941,"changeRate60Day":0.17675,"changeRateWTD":0.038979,"changeRateMTD":0.149171,"changeRateQTD":0.149171,"changeRateYTD":0.285953,"amount":1490744844.057465,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.959243,"pbRate":12.457064,"volumeRatio":1.377472,"committee":0.979381,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.001841,"earningDate":1776787200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.024653,"floatMarketCap":202280459708,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":225.26,"preClose":223.1,"latestTime":"04:20 EDT","volume":1060,"amount":238838.4474,"timestamp":1776414024856,"change":2.1599999999999966,"changeRate":0.009681757059614507},"preHourTrading":{"tag":"盘前","latestPrice":225.26,"preClose":223.1,"latestTime":"04:20 EDT","volume":1060,"amount":238838.4474,"timestamp":1776414024856,"change":2.1599999999999966,"changeRate":0.009681757059614507},"postHourTrading":{"tag":"盘后","latestPrice":225.8,"preClose":223.1,"latestTime":"19:57 EDT","volume":259457,"amount":57928699.298,"timestamp":1776383877927,"change":2.700000000000017,"changeRate":0.01210219632451823},"overnightTrading":{"tag":"夜盘","latestPrice":225.58999633789062,"preClose":223.10000610351562,"latestTime":"20260417 04:00 EDT","volume":1099,"amount":247667,"timestamp":1776412801659,"change":2.489990234375,"changeRate":0.011160870310418887},"impliedVol":0.4601,"impliedVolPercentile":0.9438},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.021878,"change":0.89,"latestPrice":41.57,"close":41.57,"volume":12235932,"market":"US","high":41.75,"low":40.29,"preClose":40.68,"open":40.56,"turnoverRate":0.019056,"peRate":229.76879,"amplitude":0.03589,"marketValue":37038870000,"askSize":1500,"bidSize":1500,"askPrice":41.71,"bidPrice":41.69,"week52High":41.75,"week52Low":19.55,"changeRate5Day":0.062085,"changeRate20Day":0.250978,"changeRate60Day":0.532817,"changeRateWTD":0.052938,"changeRateMTD":0.203184,"changeRateQTD":0.203184,"changeRateYTD":0.602544,"amount":503024866.506134,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":229.768794,"pbRate":2.077567,"volumeRatio":1.718986,"committee":-0.5,"roa":0.012514,"roe":0.010026,"changeRate5Min":-0.001081,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.00866,"floatMarketCap":26692359098.85,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘前","latestPrice":41.65,"preClose":41.57,"latestTime":"04:36 EDT","volume":18901,"amount":788351.032688,"timestamp":1776415002269,"change":0.0799999999999983,"changeRate":0.0019244647582390736},"preHourTrading":{"tag":"盘前","latestPrice":41.65,"preClose":41.57,"latestTime":"04:36 EDT","volume":18901,"amount":788351.032688,"timestamp":1776415002269,"change":0.0799999999999983,"changeRate":0.0019244647582390736},"postHourTrading":{"tag":"盘后","latestPrice":42.16,"preClose":41.57,"latestTime":"19:59 EDT","volume":93324,"amount":3905876.2924,"timestamp":1776383947825,"change":0.5899999999999963,"changeRate":0.014192927592013382},"overnightTrading":{"tag":"夜盘","latestPrice":41.599998474121094,"preClose":41.56999969482422,"latestTime":"20260417 04:00 EDT","volume":21764,"amount":909365,"timestamp":1776412801654,"change":0.029998779296875,"changeRate":0.00072164492463564},"impliedVol":0.6391,"impliedVolPercentile":0.9639},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.020727,"change":4.34,"latestPrice":213.73,"close":213.73,"volume":2715724,"market":"US","high":215.56,"low":209.48,"preClose":209.39,"open":209.48,"turnoverRate":0.010791,"peRate":26.884277,"amplitude":0.029037,"marketValue":53790384686.83,"askSize":130,"bidSize":100,"askPrice":209.99,"bidPrice":206.59,"week52High":256.36,"week52Low":166.6,"changeRate5Day":0.039189,"changeRate20Day":0.109191,"changeRate60Day":-0.073559,"changeRateWTD":0.045799,"changeRateMTD":0.085695,"changeRateQTD":0.085695,"changeRateYTD":-0.015341,"amount":580077295.499695,"eps":7.95,"lyrEps":7.95,"lyrPeRate":26.884277,"pbRate":5.349084,"volumeRatio":1.171522,"committee":-0.130435,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.002251,"earningDate":1777305600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018977,"floatMarketCap":53790384686.829994,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":209,"preClose":213.73,"latestTime":"04:25 EDT","volume":627,"amount":132542.89686,"timestamp":1776414326956,"change":-4.72999999999999,"changeRate":-0.022130725681935106},"preHourTrading":{"tag":"盘前","latestPrice":209,"preClose":213.73,"latestTime":"04:25 EDT","volume":627,"amount":132542.89686,"timestamp":1776414326956,"change":-4.72999999999999,"changeRate":-0.022130725681935106},"postHourTrading":{"tag":"盘后","latestPrice":210.4,"preClose":213.73,"latestTime":"19:58 EDT","volume":105331,"amount":22474482.9,"timestamp":1776383884182,"change":-3.329999999999984,"changeRate":-0.01558040518411072},"overnightTrading":{"tag":"夜盘","latestPrice":210.14999389648438,"preClose":213.72999572753906,"latestTime":"20260417 04:00 EDT","volume":806,"amount":169572,"timestamp":1776412801699,"change":-3.5800018310546875,"changeRate":-0.016750114174981966},"impliedVol":0.5038,"impliedVolPercentile":0.9357},{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.016842,"change":5.86,"latestPrice":353.8,"close":353.8,"volume":2198838,"market":"US","high":355.85,"low":346.435,"preClose":347.94,"open":346.97,"turnoverRate":0.004491,"peRate":64.691524,"amplitude":0.027059,"marketValue":173239619518.6,"askSize":12,"bidSize":200,"askPrice":357.74,"bidPrice":355.67,"week52High":363.2,"week52Low":171,"changeRate5Day":0.006944,"changeRate20Day":0.146505,"changeRate60Day":0.196604,"changeRateWTD":0.010453,"changeRateMTD":0.112089,"changeRateQTD":0.112089,"changeRateYTD":0.304572,"amount":776791931.107361,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":77.587719,"pbRate":5.127365,"volumeRatio":0.867088,"committee":0.886792,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.002295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.011504,"floatMarketCap":173239619518.6,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘前","latestPrice":355.8,"preClose":353.8,"latestTime":"04:08 EDT","volume":246,"amount":87622.28982,"timestamp":1776413282244,"change":2,"changeRate":0.005652911249293386},"preHourTrading":{"tag":"盘前","latestPrice":355.8,"preClose":353.8,"latestTime":"04:08 EDT","volume":246,"amount":87622.28982,"timestamp":1776413282244,"change":2,"changeRate":0.005652911249293386},"postHourTrading":{"tag":"盘后","latestPrice":355.57,"preClose":353.8,"latestTime":"19:57 EDT","volume":155330,"amount":54962143.0663,"timestamp":1776383850341,"change":1.7699999999999818,"changeRate":0.0050028264556245955},"overnightTrading":{"tag":"夜盘","latestPrice":356.3800048828125,"preClose":353.79998779296875,"latestTime":"20260417 04:00 EDT","volume":651,"amount":231765,"timestamp":1776412801381,"change":2.58001708984375,"changeRate":0.007292304066877144},"impliedVol":0.41,"impliedVolPercentile":0.8353},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.013292,"change":0.77,"latestPrice":58.7,"close":58.7,"volume":1973226,"market":"US","high":59,"low":57.75,"preClose":57.93,"open":58.165,"turnoverRate":0.013333,"peRate":22.582743,"amplitude":0.021578,"marketValue":8800904911.9,"askSize":1,"bidSize":76,"askPrice":61.51,"bidPrice":56.82,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.037836,"changeRate20Day":0.095558,"changeRate60Day":0.02247,"changeRateWTD":0.041519,"changeRateMTD":0.096172,"changeRateQTD":0.096172,"changeRateYTD":-0.074279,"amount":115642406.751434,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":18.99661,"pbRate":1.528227,"volumeRatio":0.787335,"committee":0.974026,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.048041,"floatMarketCap":8687600000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":58.9,"preClose":58.7,"latestTime":"04:29 EDT","volume":293,"amount":17279.190671,"timestamp":1776414576646,"change":0.19999999999999574,"changeRate":0.00340715502555359},"preHourTrading":{"tag":"盘前","latestPrice":58.9,"preClose":58.7,"latestTime":"04:29 EDT","volume":293,"amount":17279.190671,"timestamp":1776414576646,"change":0.19999999999999574,"changeRate":0.00340715502555359},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":58.7,"latestTime":"19:44 EDT","volume":97867,"amount":5745236.4,"timestamp":1776383056488,"change":0.29999999999999716,"changeRate":0.005110732538330445},"overnightTrading":{"tag":"夜盘","latestPrice":58.86000061035156,"preClose":58.70000076293945,"latestTime":"20260417 04:00 EDT","volume":327,"amount":19244,"timestamp":1776412801631,"change":0.15999984741210938,"changeRate":0.002725721385563015},"impliedVol":0.5447,"impliedVolPercentile":0.8153},{"symbol":"QCOM","nameCN":"高通","changeRate":0.010673,"change":1.42,"latestPrice":134.47,"close":134.47,"volume":8163727,"market":"US","high":135.7014,"low":131.79,"preClose":133.05,"open":131.79,"turnoverRate":0.007623,"peRate":27.450106,"amplitude":0.029398,"marketValue":144017370000,"askSize":1,"bidSize":100,"askPrice":135.61,"bidPrice":135.08,"week52High":205.95,"week52Low":121.99,"changeRate5Day":0.052603,"changeRate20Day":0.030658,"changeRate60Day":-0.127215,"changeRateWTD":0.050055,"changeRateMTD":0.044184,"changeRateQTD":0.044184,"changeRateYTD":-0.213856,"amount":1096347453.379593,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.840319,"pbRate":6.241814,"volumeRatio":0.934172,"committee":0.980198,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001191,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026177,"floatMarketCap":144017370000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":135.24,"preClose":134.47,"latestTime":"04:36 EDT","volume":3055,"amount":411658.22555,"timestamp":1776414965465,"change":0.7700000000000102,"changeRate":0.005726184279021419},"preHourTrading":{"tag":"盘前","latestPrice":135.24,"preClose":134.47,"latestTime":"04:36 EDT","volume":3055,"amount":411658.22555,"timestamp":1776414965465,"change":0.7700000000000102,"changeRate":0.005726184279021419},"postHourTrading":{"tag":"盘后","latestPrice":134.58,"preClose":134.47,"latestTime":"19:59 EDT","volume":325200,"amount":43731936.6097,"timestamp":1776383986882,"change":0.11000000000001364,"changeRate":0.000818026325574579},"overnightTrading":{"tag":"夜盘","latestPrice":134.92999267578125,"preClose":134.47000122070312,"latestTime":"20260417 04:00 EDT","volume":9083,"amount":1223355,"timestamp":1776412801719,"change":0.459991455078125,"changeRate":0.003420773785248574},"impliedVol":0.4537,"impliedVolPercentile":0.8755},{"symbol":"AVGO","nameCN":"博通","changeRate":0.004411,"change":1.75,"latestPrice":398.47,"close":398.47,"volume":18872895,"market":"US","high":399.68,"low":392.35,"preClose":396.72,"open":395,"turnoverRate":0.004065,"peRate":77.658329,"amplitude":0.018477,"marketValue":1889255370687.53,"askSize":27,"bidSize":14,"askPrice":399.5,"bidPrice":399.1,"week52High":414.61,"week52Low":161.61,"changeRate5Day":0.122735,"changeRate20Day":0.26126,"changeRate60Day":0.198046,"changeRateWTD":0.072453,"changeRateMTD":0.287422,"changeRateQTD":0.287422,"changeRateYTD":0.151315,"amount":7503591892.363586,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":83.536688,"pbRate":23.653538,"volumeRatio":0.733947,"committee":-0.317073,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.006224,"floatMarketCap":1850118833134.2502,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":399.3,"preClose":398.47,"latestTime":"04:37 EDT","volume":9287,"amount":3703345.69281,"timestamp":1776415062062,"change":0.8299999999999841,"changeRate":0.0020829673501141467},"preHourTrading":{"tag":"盘前","latestPrice":399.3,"preClose":398.47,"latestTime":"04:37 EDT","volume":9287,"amount":3703345.69281,"timestamp":1776415062062,"change":0.8299999999999841,"changeRate":0.0020829673501141467},"postHourTrading":{"tag":"盘后","latestPrice":398.7477,"preClose":398.47,"latestTime":"19:59 EDT","volume":1321280,"amount":526477856.603599,"timestamp":1776383999060,"change":0.27769999999998163,"changeRate":0.0006969157025622547},"overnightTrading":{"tag":"夜盘","latestPrice":399.260009765625,"preClose":398.4700012207031,"latestTime":"20260417 04:00 EDT","volume":23666,"amount":9434519,"timestamp":1776412801730,"change":0.790008544921875,"changeRate":0.0019826048196895703},"impliedVol":0.4657,"impliedVolPercentile":0.3333},{"symbol":"MU","nameCN":"美光科技","changeRate":0.002192,"change":1,"latestPrice":457.23,"close":457.23,"volume":33626377,"market":"US","high":462.34,"low":444.38,"preClose":456.23,"open":452.96,"turnoverRate":0.03016,"peRate":21.506585,"amplitude":0.039366,"marketValue":514616599407.03,"askSize":18,"bidSize":28,"askPrice":451.75,"bidPrice":451.5,"week52High":471.34,"week52Low":65.645,"changeRate5Day":0.084743,"changeRate20Day":-0.009746,"changeRate60Day":0.252685,"changeRateWTD":0.087116,"changeRateMTD":0.353392,"changeRateQTD":0.353392,"changeRateYTD":0.602011,"amount":15325302387.201385,"eps":21.26,"lyrEps":7.59,"lyrPeRate":60.241107,"pbRate":7.102176,"volumeRatio":0.802925,"committee":0.217391,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.003313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.001083,"floatMarketCap":509777936412.69,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":451.7362,"preClose":457.23,"latestTime":"04:38 EDT","volume":31714,"amount":14326533.1024,"timestamp":1776415101470,"change":-5.4938000000000216,"changeRate":-0.012015397064934543},"preHourTrading":{"tag":"盘前","latestPrice":451.7362,"preClose":457.23,"latestTime":"04:38 EDT","volume":31714,"amount":14326533.1024,"timestamp":1776415101470,"change":-5.4938000000000216,"changeRate":-0.012015397064934543},"postHourTrading":{"tag":"盘后","latestPrice":454.8,"preClose":457.23,"latestTime":"19:59 EDT","volume":1144973,"amount":522911774.348399,"timestamp":1776383997692,"change":-2.430000000000007,"changeRate":-0.005314611902106176},"overnightTrading":{"tag":"夜盘","latestPrice":452.30999755859375,"preClose":457.2300109863281,"latestTime":"20260417 04:00 EDT","volume":125967,"amount":56911162,"timestamp":1776412801729,"change":-4.920013427734375,"changeRate":-0.010760477898467367},"impliedVol":0.7621,"impliedVolPercentile":0.7912},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.002615,"change":-0.52,"latestPrice":198.35,"close":198.35,"volume":134012859,"market":"US","high":199.85,"low":195.81,"preClose":198.87,"open":197.43,"turnoverRate":0.005722,"peRate":40.479591,"amplitude":0.020315,"marketValue":4819905000000,"askSize":49,"bidSize":36,"askPrice":198.2,"bidPrice":198.08,"week52High":212.1899,"week52Low":95.04,"changeRate5Day":0.078517,"changeRate20Day":0.099501,"changeRate60Day":0.113888,"changeRateWTD":0.051529,"changeRateMTD":0.137328,"changeRateQTD":0.137328,"changeRateYTD":0.063539,"amount":26550048271.393295,"eps":4.9,"lyrEps":4.9,"lyrPeRate":40.479592,"pbRate":30.642845,"volumeRatio":0.884945,"committee":0.538462,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000202,"floatMarketCap":4645375073652,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":198.18,"preClose":198.35,"latestTime":"04:38 EDT","volume":96038,"amount":19025068.25644,"timestamp":1776415100765,"change":-0.1699999999999875,"changeRate":-0.0008570708343836022},"preHourTrading":{"tag":"盘前","latestPrice":198.18,"preClose":198.35,"latestTime":"04:38 EDT","volume":96038,"amount":19025068.25644,"timestamp":1776415100765,"change":-0.1699999999999875,"changeRate":-0.0008570708343836022},"postHourTrading":{"tag":"盘后","latestPrice":197.9,"preClose":198.35,"latestTime":"19:59 EDT","volume":6006213,"amount":1190967162.124124,"timestamp":1776383999908,"change":-0.44999999999998863,"changeRate":-0.002268716914544939},"overnightTrading":{"tag":"夜盘","latestPrice":198.35000610351562,"preClose":198.35000610351562,"latestTime":"20260417 04:00 EDT","volume":300458,"amount":59490188,"timestamp":1776412801729,"change":0,"changeRate":0},"impliedVol":0.3774,"impliedVolPercentile":0.0924},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.009138,"change":-1.23,"latestPrice":133.37,"close":133.37,"volume":20830200,"market":"US","high":134.69,"low":128.42,"preClose":134.6,"open":132.26,"turnoverRate":0.024561,"peRate":43.442998,"amplitude":0.046582,"marketValue":116190170179,"askSize":11,"bidSize":200,"askPrice":133.87,"bidPrice":133,"week52High":138.19,"week52Low":48.09,"changeRate5Day":0.112065,"changeRate20Day":0.522141,"changeRate60Day":0.671303,"changeRateWTD":0.03798,"changeRateMTD":0.346492,"changeRateQTD":0.346492,"changeRateYTD":0.569428,"amount":2757537576.196289,"eps":3.07,"lyrEps":3.07,"lyrPeRate":43.442997,"pbRate":8.120417,"volumeRatio":0.642032,"committee":0.895735,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.003763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.0018,"floatMarketCap":113111097000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘前","latestPrice":133.6366,"preClose":133.37,"latestTime":"04:38 EDT","volume":16239,"amount":2165826.77127,"timestamp":1776415094161,"change":0.26659999999998263,"changeRate":0.0019989502886704853},"preHourTrading":{"tag":"盘前","latestPrice":133.6366,"preClose":133.37,"latestTime":"04:38 EDT","volume":16239,"amount":2165826.77127,"timestamp":1776415094161,"change":0.26659999999998263,"changeRate":0.0019989502886704853},"postHourTrading":{"tag":"盘后","latestPrice":132.8109,"preClose":133.37,"latestTime":"19:59 EDT","volume":792098,"amount":105618026.1955,"timestamp":1776383991672,"change":-0.5591000000000008,"changeRate":-0.004192097173277355},"overnightTrading":{"tag":"夜盘","latestPrice":132.77000427246094,"preClose":133.3699951171875,"latestTime":"20260417 04:00 EDT","volume":51578,"amount":6839617,"timestamp":1776412801716,"change":-0.5999908447265625,"changeRate":-0.004498694359247534},"impliedVol":0.657,"impliedVolPercentile":0.6145},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.031325,"change":-11.75,"latestPrice":363.35,"close":363.35,"volume":26405727,"market":"US","high":370.2,"low":360.55,"preClose":375.1,"open":368.86,"turnoverRate":0.005653,"peRate":34.445948,"amplitude":0.025726,"marketValue":1884523132050,"askSize":1095,"bidSize":30,"askPrice":365.5,"bidPrice":365.05,"week52High":390.205,"week52Low":145.84,"changeRate5Day":-0.005855,"changeRate20Day":0.07003,"changeRate60Day":0.110619,"changeRateWTD":-0.019563,"changeRateMTD":0.075159,"changeRateQTD":0.075159,"changeRateYTD":0.195663,"amount":9666986929.844147,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.44595,"pbRate":0.347724,"volumeRatio":2.2069,"committee":-0.946667,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.302738,"floatMarketCap":1697310492014.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":365.25,"preClose":363.35,"latestTime":"04:38 EDT","volume":25768,"amount":9403385.59624,"timestamp":1776415092485,"change":1.8999999999999773,"changeRate":0.005229117930370104},"preHourTrading":{"tag":"盘前","latestPrice":365.25,"preClose":363.35,"latestTime":"04:38 EDT","volume":25768,"amount":9403385.59624,"timestamp":1776415092485,"change":1.8999999999999773,"changeRate":0.005229117930370104},"postHourTrading":{"tag":"盘后","latestPrice":364.74,"preClose":363.35,"latestTime":"19:59 EDT","volume":474950,"amount":172785591.5402,"timestamp":1776383996940,"change":1.3899999999999864,"changeRate":0.003825512591165505},"overnightTrading":{"tag":"夜盘","latestPrice":364.6199951171875,"preClose":363.3500061035156,"latestTime":"20260417 04:00 EDT","volume":126340,"amount":46126434,"timestamp":1776412801726,"change":1.269989013671875,"changeRate":0.003495222216426948},"impliedVol":0.4424,"impliedVolPercentile":0.6586}]}}}