美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

半导体精选

5,115.93

+65.711.30%

涨家数：12

跌家数：5

平家数：- -

市盈率：- -

高：5,143.00

开：5,049.53

低：5,040.83

收：5,050.22

成交量：4.88亿

成交额：681.19亿

市值：9.53万亿

流通市值：9.13万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英特尔 US INTC	45.55	+10.80%	+4.44	1.87亿	83.24亿	2,172.74亿
美光科技 US MU	345.09	+5.53%	+18.07	3,338.75万	113.57亿	3,884.02亿
博通 US AVGO	344.97	+3.76%	+12.49	2,248.25万	77.12亿	1.64万亿
意法半导体 US STM	28.84	+2.85%	+0.8000	717.74万	2.06亿	256.96亿
联电 US UMC	8.79	+2.81%	+0.2400	1,134.76万	9,959.92万	220.74亿
微芯科技 US MCHP	75.22	+2.30%	+1.69	912.43万	6.86亿	406.52亿
GLOBALFOUNDRIES Inc. US GFS	39.74	+2.13%	+0.8300	190.53万	7,548.98万	220.83亿
安森美半导体 US ON	62.16	+2.09%	+1.27	893.04万	5.56亿	250.12亿
台积电 US TSM	323.63	+1.77%	+5.62	1,232.51万	39.67亿	1.68万亿
恩智浦 US NXPI	241.15	+1.37%	+3.26	273.25万	6.59亿	606.91亿
德州仪器 US TXN	190.31	+0.99%	+1.86	601.84万	11.44亿	1,729.20亿
亚德诺 US ADI	300.93	+0.59%	+1.77	308.81万	9.30亿	1,473.52亿
英伟达 US NVDA	184.86	-0.10%	-0.1800	1.31亿	243.10亿	4.49万亿
迈威尔科技 US MRVL	83.22	-0.20%	-0.1700	1,348.63万	11.26亿	705.79亿
美国超微公司 US AMD	203.17	-0.74%	-1.5100	2,421.73万	49.63亿	3,307.69亿
思佳讯 US SWKS	60.17	-0.81%	-0.4900	406.58万	2.46亿	90.21亿
高通 US QCOM	177.78	-2.25%	-4.0900	966.22万	17.18亿	1,904.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4605"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"半导体精选","latestPrice":5115.9316,"timestamp":1767992399999,"preClose":5050.2173,"halted":0,"volume":488167287,"delay":0,"changeRate":0.013012,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":65.714355,"latestTime":"01-09 16:00:00 EST","open":5049.53,"high":5142.998,"low":5040.8257,"amount":68118991689.30169,"amplitude":0.020231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.327988,"peRate":44.104086,"turnoverRate":0.010181,"increases":12,"decrements":5,"flats":0,"marketCap":9528286391296,"floatMarketCap":9129572475904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":5142.998,"amplitude":0.020231,"preClose":5050.2173,"low":5040.8257,"pbRate":"12.327988","latestPrice":5115.9316,"volume":488167287,"delay":0,"open":5049.53,"prevYearClose":5005.557,"prevWeekClose":5126.466,"prevMonthClose":5005.557,"prevQuarterClose":5005.557,"fiveDayClose":5126.466,"twentyDayClose":5182.6934,"sixtyDayClose":4818.794,"secType":"PLATE","market":"US","turnoverRate":0.010181,"peRate":44.104086,"marketCap":9528286391296,"floatMarketCap":9129572475904,"timestamp":1767992399999,"nameCN":"半导体精选"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":12,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"英特尔","changeRate":0.108003,"change":4.44,"latestPrice":45.55,"close":45.55,"volume":186691417,"market":"US","high":45.7265,"low":41.57,"preClose":41.11,"open":41.825,"turnoverRate":0.039204,"peRate":1011.70509,"amplitude":0.101107,"marketValue":217273500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7265,"week52Low":17.665,"changeRate5Day":0.156679,"changeRate20Day":0.116969,"changeRate60Day":0.278417,"changeRateWTD":0.156679,"changeRateMTD":0.234417,"changeRateQTD":0.234417,"changeRateYTD":0.234417,"amount":8323663718.530945,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":2.042505,"volumeRatio":1.820763,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.001677,"earningDate":1769011200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216909100000,"shortable":3,"shares":4770000000,"floatShares":4762000000,"hourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.55,"latestTime":"19:59 EST","volume":4287657,"amount":195193050.231602,"timestamp":1768006798041},"preHourTrading":{"tag":"盘前","latestPrice":41.81,"preClose":41.11,"latestTime":"09:29 EST","volume":1414955,"amount":59577500.9489,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.55,"latestTime":"19:59 EST","volume":4287657,"amount":195193050.231602,"timestamp":1768006798041},"overnightTrading":{"tag":"夜盘","latestPrice":41.7400016784668,"preClose":41.11000061035156,"latestTime":"20260109 04:00 EST","volume":413445,"amount":17315470,"timestamp":1767949202253},"impliedVol":0.6732,"impliedVolPercentile":0.7769},{"symbol":"MU","nameCN":"美光科技","changeRate":0.055257,"change":18.07,"latestPrice":345.09,"close":345.09,"volume":33387505,"market":"US","high":345.8,"low":326.19,"preClose":327.02,"open":332.745,"turnoverRate":0.029946,"peRate":32.740578,"amplitude":0.059966,"marketValue":388401990878.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.3,"week52Low":61.54,"changeRate5Day":0.094065,"changeRate20Day":0.308597,"changeRate60Day":0.844809,"changeRateWTD":0.094065,"changeRateMTD":0.209103,"changeRateQTD":0.209103,"changeRateYTD":0.209103,"amount":11357386249.031067,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":45.101356,"pbRate":6.604802,"volumeRatio":0.866637,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001333,"floatMarketCap":384750055938.26996,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":345,"preClose":345.09,"latestTime":"19:59 EST","volume":828618,"amount":285997427.498802,"timestamp":1768006798514},"preHourTrading":{"tag":"盘前","latestPrice":332.745,"preClose":327.02,"latestTime":"09:29 EST","volume":580764,"amount":192579466.53228,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":345,"preClose":345.09,"latestTime":"19:59 EST","volume":828618,"amount":285997427.498802,"timestamp":1768006798514},"overnightTrading":{"tag":"夜盘","latestPrice":327.3500061035156,"preClose":327.0199890136719,"latestTime":"20260109 04:00 EST","volume":148696,"amount":48450316,"timestamp":1767949202253},"impliedVol":0.557,"impliedVolPercentile":0.4263},{"symbol":"AVGO","nameCN":"博通","changeRate":0.037566,"change":12.49,"latestPrice":344.97,"close":344.97,"volume":22482508,"market":"US","high":347.39,"low":333.5,"preClose":332.48,"open":337.92,"turnoverRate":0.004842,"peRate":72.320755,"amplitude":0.041777,"marketValue":1635597222441.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.007623,"changeRate20Day":-0.164661,"changeRate60Day":0.002441,"changeRateWTD":-0.007623,"changeRateMTD":-0.003265,"changeRateQTD":-0.003265,"changeRateYTD":-0.003265,"amount":7712121175.083374,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":70.288804,"pbRate":20.120027,"volumeRatio":0.87695,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007015,"floatMarketCap":1601715295671.7502,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":344.7908,"preClose":344.97,"latestTime":"19:59 EST","volume":1226744,"amount":423161123.486702,"timestamp":1768006789721},"preHourTrading":{"tag":"盘前","latestPrice":338.01,"preClose":332.48,"latestTime":"09:29 EST","volume":307784,"amount":103623409.038,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":344.7908,"preClose":344.97,"latestTime":"19:59 EST","volume":1226744,"amount":423161123.486702,"timestamp":1768006789721},"overnightTrading":{"tag":"夜盘","latestPrice":334.2900085449219,"preClose":332.4800109863281,"latestTime":"20260109 04:00 EST","volume":78708,"amount":26237153,"timestamp":1767949202253},"impliedVol":0.3536,"impliedVolPercentile":0.0159},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.028531,"change":0.8,"latestPrice":28.84,"close":28.84,"volume":7177424,"market":"US","high":28.905,"low":28.38,"preClose":28.04,"open":28.71,"turnoverRate":0.011178,"peRate":49.67198,"amplitude":0.018723,"marketValue":25696440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.053708,"changeRate20Day":0.095745,"changeRate60Day":0.018002,"changeRateWTD":0.053708,"changeRateMTD":0.111796,"changeRateQTD":0.111796,"changeRateYTD":0.111796,"amount":206110628.375671,"eps":0.580609,"lyrEps":1.727677,"lyrPeRate":16.692935,"pbRate":1.438529,"volumeRatio":0.93039,"roa":0.015288,"roe":0.030023,"changeRate5Min":-0.001903,"earningDate":1769616000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.012483,"floatMarketCap":18518345836.2,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":28.83,"preClose":28.84,"latestTime":"19:46 EST","volume":213389,"amount":6154066.2053,"timestamp":1768006007934},"preHourTrading":{"tag":"盘前","latestPrice":28.77,"preClose":28.04,"latestTime":"09:29 EST","volume":58316,"amount":1667379.936032,"timestamp":1767968999259},"postHourTrading":{"tag":"盘后","latestPrice":28.83,"preClose":28.84,"latestTime":"19:46 EST","volume":213389,"amount":6154066.2053,"timestamp":1768006007934},"overnightTrading":{"tag":"夜盘","latestPrice":28.290000915527344,"preClose":28.040000915527344,"latestTime":"20260109 04:00 EST","volume":4309,"amount":121213,"timestamp":1767949202043},"impliedVol":0.5643,"impliedVolPercentile":0.8884},{"symbol":"UMC","nameCN":"联电","changeRate":0.02807,"change":0.24,"latestPrice":8.79,"close":8.79,"volume":11347618,"market":"US","high":8.855,"low":8.66,"preClose":8.55,"open":8.81,"turnoverRate":0.004857,"peRate":16.841597,"amplitude":0.022807,"marketValue":22074023595.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.11,"week52Low":5.61,"changeRate5Day":0.121173,"changeRate20Day":0.09875,"changeRate60Day":0.187838,"changeRateWTD":0.121173,"changeRateMTD":0.118321,"changeRateQTD":0.118321,"changeRateYTD":0.118321,"amount":99599216.802864,"eps":0.521922,"lyrEps":0.579031,"lyrPeRate":15.180534,"pbRate":0.061137,"volumeRatio":0.799667,"roa":0.048219,"roe":0.109622,"changeRate5Min":-0.003401,"earningDate":1769529600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.052548,"floatMarketCap":20535232377.69,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.79,"latestTime":"19:45 EST","volume":531094,"amount":4668306.9145,"timestamp":1768005934324},"preHourTrading":{"tag":"盘前","latestPrice":8.83,"preClose":8.55,"latestTime":"09:28 EST","volume":311042,"amount":2662209.722168,"timestamp":1767968913932},"postHourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.79,"latestTime":"19:45 EST","volume":531094,"amount":4668306.9145,"timestamp":1768005934324},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.550000190734863,"latestTime":"20260109 04:00 EST","volume":20398,"amount":178632,"timestamp":1767949202218},"impliedVol":0.444,"impliedVolPercentile":0.7769},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.022984,"change":1.69,"latestPrice":75.22,"close":75.22,"volume":9124254,"market":"US","high":76.06,"low":73.51,"preClose":73.53,"open":74.03,"turnoverRate":0.017283,"peRate":0,"amplitude":0.03468,"marketValue":40652410853.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2,"week52Low":34.125,"changeRate5Day":0.156697,"changeRate20Day":0.107806,"changeRate60Day":0.164396,"changeRateWTD":0.156697,"changeRateMTD":0.180477,"changeRateQTD":0.180477,"changeRateYTD":0.180477,"amount":685580081.045609,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":6.071602,"volumeRatio":0.847505,"roa":0.006446,"roe":-0.028539,"changeRate5Min":-0.002784,"earningDate":1770220800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.024196,"floatMarketCap":39710324507.62,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":75.29,"preClose":75.22,"latestTime":"19:58 EST","volume":674440,"amount":50731443.7399,"timestamp":1768006738071},"preHourTrading":{"tag":"盘前","latestPrice":73.58,"preClose":73.53,"latestTime":"09:29 EST","volume":10008,"amount":739266.14016,"timestamp":1767968967608},"postHourTrading":{"tag":"盘后","latestPrice":75.29,"preClose":75.22,"latestTime":"19:58 EST","volume":674440,"amount":50731443.7399,"timestamp":1768006738071},"overnightTrading":{"tag":"夜盘","latestPrice":73.55999755859375,"preClose":73.52999877929688,"latestTime":"20260109 04:00 EST","volume":1671,"amount":122778,"timestamp":1767949202218},"impliedVol":0.4398,"impliedVolPercentile":0.251},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.021331,"change":0.83,"latestPrice":39.74,"close":39.74,"volume":1905294,"market":"US","high":40.12,"low":38.85,"preClose":38.91,"open":39.02,"turnoverRate":0.018226,"peRate":0,"amplitude":0.032639,"marketValue":22082790956.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.69,"week52Low":29.77,"changeRate5Day":0.077841,"changeRate20Day":-0.016823,"changeRate60Day":0.130905,"changeRateWTD":0.077841,"changeRateMTD":0.13803,"changeRateQTD":0.13803,"changeRateYTD":0.13803,"amount":75489839.463432,"eps":-0.079458,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":1.885484,"volumeRatio":0.530188,"roa":0.027899,"roe":-0.003512,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4154263382.06,"shortable":3,"shares":555681705,"floatShares":104536069,"hourTrading":{"tag":"盘后","latestPrice":40,"preClose":39.74,"latestTime":"19:03 EST","volume":25301,"amount":1005500.148,"timestamp":1768003383850},"preHourTrading":{"tag":"盘前","latestPrice":39.05,"preClose":38.91,"latestTime":"09:28 EST","volume":3278,"amount":128106.360866,"timestamp":1767968910053},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":39.74,"latestTime":"19:03 EST","volume":25301,"amount":1005500.148,"timestamp":1768003383850},"overnightTrading":{"tag":"夜盘","latestPrice":38.779998779296875,"preClose":38.90999984741211,"latestTime":"20260109 04:00 EST","volume":1098,"amount":42552,"timestamp":1767949202253},"impliedVol":0.4194,"impliedVolPercentile":0.0438},{"symbol":"ON","nameCN":"安森美半导体","changeRate":0.020857,"change":1.27,"latestPrice":62.16,"close":62.16,"volume":8930418,"market":"US","high":62.77,"low":61.02,"preClose":60.89,"open":61.61,"turnoverRate":0.022194,"peRate":82.341813,"amplitude":0.02874,"marketValue":25011842089.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.63,"week52Low":31.04,"changeRate5Day":0.096296,"changeRate20Day":0.128131,"changeRate60Day":0.254744,"changeRateWTD":0.096296,"changeRateMTD":0.147922,"changeRateQTD":0.147922,"changeRateYTD":0.147922,"amount":556445534.532211,"eps":0.754902,"lyrEps":3.679925,"lyrPeRate":16.891649,"pbRate":3.163893,"volumeRatio":0.74719,"roa":0.056935,"roe":0.03891,"changeRate5Min":-0.004883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25011841344,"shortable":3,"shares":402378412,"floatShares":402378400,"hourTrading":{"tag":"盘后","latestPrice":62.15,"preClose":62.16,"latestTime":"19:59 EST","volume":791072,"amount":49173580.3925,"timestamp":1768006799330},"preHourTrading":{"tag":"盘前","latestPrice":61.48,"preClose":60.89,"latestTime":"09:29 EST","volume":3305,"amount":202844.93024,"timestamp":1767968991348},"postHourTrading":{"tag":"盘后","latestPrice":62.15,"preClose":62.16,"latestTime":"19:59 EST","volume":791072,"amount":49173580.3925,"timestamp":1768006799330},"overnightTrading":{"tag":"夜盘","latestPrice":60.81999969482422,"preClose":60.88999938964844,"latestTime":"20260109 04:00 EST","volume":1366,"amount":83156,"timestamp":1767949202253},"impliedVol":0.5347,"impliedVolPercentile":0.3745},{"symbol":"TSM","nameCN":"台积电","changeRate":0.017672,"change":5.62,"latestPrice":323.63,"close":323.63,"volume":12325121,"market":"US","high":324.77,"low":318.2501,"preClose":318.01,"open":319.83,"turnoverRate":0.002638,"peRate":32.54878,"amplitude":0.020502,"marketValue":1678514438490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.08,"week52Low":134.25,"changeRate5Day":0.012578,"changeRate20Day":0.043496,"changeRate60Day":0.093566,"changeRateWTD":0.012578,"changeRateMTD":0.064958,"changeRateQTD":0.064958,"changeRateYTD":0.064958,"amount":3967435311.234222,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":47.489643,"pbRate":0.335817,"volumeRatio":0.830895,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.000587,"earningDate":1768406400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9575,"divideRate":0.009139,"floatMarketCap":1511767151591.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":324.62,"preClose":323.63,"latestTime":"19:59 EST","volume":270531,"amount":87507107.796,"timestamp":1768006785257},"preHourTrading":{"tag":"盘前","latestPrice":319.8,"preClose":318.01,"latestTime":"09:29 EST","volume":101526,"amount":32494712.07696,"timestamp":1767968999174},"postHourTrading":{"tag":"盘后","latestPrice":324.62,"preClose":323.63,"latestTime":"19:59 EST","volume":270531,"amount":87507107.796,"timestamp":1768006785257},"overnightTrading":{"tag":"夜盘","latestPrice":317.42999267578125,"preClose":318.010009765625,"latestTime":"20260109 04:00 EST","volume":58143,"amount":18529120,"timestamp":1767949202253},"impliedVol":0.3714,"impliedVolPercentile":0.1554},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.013704,"change":3.26,"latestPrice":241.15,"close":241.15,"volume":2732475,"market":"US","high":242.88,"low":236.4,"preClose":237.89,"open":237.36,"turnoverRate":0.010857,"peRate":29.827508,"amplitude":0.027239,"marketValue":60691298681.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.45,"week52Low":148.09,"changeRate5Day":0.089796,"changeRate20Day":0.044935,"changeRate60Day":0.115867,"changeRateWTD":0.089796,"changeRateMTD":0.110983,"changeRateQTD":0.110983,"changeRateYTD":0.110983,"amount":658526099.751663,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":24.519289,"pbRate":6.041941,"volumeRatio":0.90298,"roa":0.078913,"roe":0.208715,"changeRate5Min":-0.002688,"earningDate":1769961600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.016819,"floatMarketCap":60691298681.65,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":241.14,"preClose":241.15,"latestTime":"19:52 EST","volume":193576,"amount":46680783.485,"timestamp":1768006325183},"preHourTrading":{"tag":"盘前","latestPrice":237.185,"preClose":237.89,"latestTime":"09:28 EST","volume":617,"amount":147202.04602,"timestamp":1767968910062},"postHourTrading":{"tag":"盘后","latestPrice":241.14,"preClose":241.15,"latestTime":"19:52 EST","volume":193576,"amount":46680783.485,"timestamp":1768006325183},"overnightTrading":{"tag":"夜盘","latestPrice":238.08999633789062,"preClose":237.88999938964844,"latestTime":"20260109 04:00 EST","volume":392,"amount":93138,"timestamp":1767949201967},"impliedVol":0.3828,"impliedVolPercentile":0.3227},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.00987,"change":1.86,"latestPrice":190.31,"close":190.31,"volume":6018398,"market":"US","high":191.4,"low":187.51,"preClose":188.45,"open":188.8,"turnoverRate":0.006638,"peRate":34.667006,"amplitude":0.020642,"marketValue":172920046936.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.072048,"changeRate20Day":0.047559,"changeRate60Day":0.094113,"changeRateWTD":0.072048,"changeRateMTD":0.096951,"changeRateQTD":0.096951,"changeRateYTD":0.096951,"amount":1144075732.002045,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":36.348218,"pbRate":10.399955,"volumeRatio":0.728811,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.002516,"earningDate":1769443200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.028585,"floatMarketCap":172550400210.8,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":190.31,"preClose":190.31,"latestTime":"19:59 EST","volume":423286,"amount":80555291.6703,"timestamp":1768006771118},"preHourTrading":{"tag":"盘前","latestPrice":188.98,"preClose":188.45,"latestTime":"09:28 EST","volume":5579,"amount":1055653.3589,"timestamp":1767968931312},"postHourTrading":{"tag":"盘后","latestPrice":190.31,"preClose":190.31,"latestTime":"19:59 EST","volume":423286,"amount":80555291.6703,"timestamp":1768006771118},"overnightTrading":{"tag":"夜盘","latestPrice":188.08999633789062,"preClose":188.4499969482422,"latestTime":"20260109 04:00 EST","volume":1663,"amount":313290,"timestamp":1767949202216},"impliedVol":0.4106,"impliedVolPercentile":0.8765},{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.005917,"change":1.77,"latestPrice":300.93,"close":300.93,"volume":3088140,"market":"US","high":303.2,"low":297.12,"preClose":299.16,"open":299.77,"turnoverRate":0.006307,"peRate":65.993422,"amplitude":0.020324,"marketValue":147351607410.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.2,"week52Low":158.65,"changeRate5Day":0.099328,"changeRate20Day":0.068757,"changeRate60Day":0.278377,"changeRateWTD":0.099328,"changeRateMTD":0.109624,"changeRateQTD":0.109624,"changeRateYTD":0.109624,"amount":930025761.589966,"eps":4.56,"lyrEps":4.586223,"lyrPeRate":65.616085,"pbRate":4.357484,"volumeRatio":0.757737,"roa":0.038914,"roe":0.065727,"changeRate5Min":-0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.013159,"floatMarketCap":147351607410.21,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":300.93,"preClose":300.93,"latestTime":"19:59 EST","volume":188328,"amount":56673686.14,"timestamp":1768006796224},"preHourTrading":{"tag":"盘前","latestPrice":300.11,"preClose":299.16,"latestTime":"09:29 EST","volume":34150,"amount":10222632.7745,"timestamp":1767968998559},"postHourTrading":{"tag":"盘后","latestPrice":300.93,"preClose":300.93,"latestTime":"19:59 EST","volume":188328,"amount":56673686.14,"timestamp":1768006796224},"overnightTrading":{"tag":"夜盘","latestPrice":299.989990234375,"preClose":299.1600036621094,"latestTime":"20260109 04:00 EST","volume":889,"amount":266161,"timestamp":1767949202245},"impliedVol":0.3422,"impliedVolPercentile":0.5299},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.000973,"change":-0.18,"latestPrice":184.86,"close":184.86,"volume":131327534,"market":"US","high":186.34,"low":183.6701,"preClose":185.04,"open":185.08,"turnoverRate":0.005607,"peRate":45.75566,"amplitude":0.014429,"marketValue":4492098000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.021128,"changeRate20Day":0.005877,"changeRate60Day":0.026829,"changeRateWTD":-0.021128,"changeRateMTD":-0.008794,"changeRateQTD":-0.008794,"changeRateYTD":-0.008794,"amount":24309995813.1149,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":62.283737,"pbRate":37.781424,"volumeRatio":0.78743,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4329438044443.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":184.9701,"preClose":184.86,"latestTime":"19:59 EST","volume":6697381,"amount":1238155848.711298,"timestamp":1768006799257},"preHourTrading":{"tag":"盘前","latestPrice":185.09,"preClose":185.04,"latestTime":"09:29 EST","volume":1414014,"amount":262630165.19292,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":184.9701,"preClose":184.86,"latestTime":"19:59 EST","volume":6697381,"amount":1238155848.711298,"timestamp":1768006799257},"overnightTrading":{"tag":"夜盘","latestPrice":185.0500030517578,"preClose":185.0399932861328,"latestTime":"20260109 04:00 EST","volume":332304,"amount":61497756,"timestamp":1767949202253},"impliedVol":0.3163,"impliedVolPercentile":0},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.002039,"change":-0.17,"latestPrice":83.22,"close":83.22,"volume":13486251,"market":"US","high":84.45,"low":82.19,"preClose":83.39,"open":84.03,"turnoverRate":0.015902,"peRate":29.277765,"amplitude":0.027102,"marketValue":70578882000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.069023,"changeRate20Day":-0.100032,"changeRate60Day":-0.034795,"changeRateWTD":-0.069023,"changeRateMTD":-0.020711,"changeRateQTD":-0.020711,"changeRateYTD":-0.020711,"amount":1126475456.204544,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.021049,"volumeRatio":0.761407,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002884,"floatMarketCap":70578882000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":83.26,"preClose":83.22,"latestTime":"19:59 EST","volume":621557,"amount":51729510.8838,"timestamp":1768006762875},"preHourTrading":{"tag":"盘前","latestPrice":83.96,"preClose":83.39,"latestTime":"09:29 EST","volume":77729,"amount":6544208.15998,"timestamp":1767968992252},"postHourTrading":{"tag":"盘后","latestPrice":83.26,"preClose":83.22,"latestTime":"19:59 EST","volume":621557,"amount":51729510.8838,"timestamp":1768006762875},"overnightTrading":{"tag":"夜盘","latestPrice":83.66000366210938,"preClose":83.44999694824219,"latestTime":"20260109 04:00 EST","volume":24632,"amount":2057374,"timestamp":1767949202253},"impliedVol":0.4474,"impliedVolPercentile":0.0637},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.007377,"change":-1.51,"latestPrice":203.17,"close":203.17,"volume":24217339,"market":"US","high":207.3,"low":203.07,"preClose":204.68,"open":205.72,"turnoverRate":0.015028,"peRate":100.725557,"amplitude":0.020666,"marketValue":330769199681.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.09084,"changeRate20Day":-0.082423,"changeRate60Day":-0.068412,"changeRateWTD":-0.09084,"changeRateMTD":-0.051317,"changeRateQTD":-0.051317,"changeRateYTD":-0.051317,"amount":4963339858.871872,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":200.570209,"pbRate":5.441178,"volumeRatio":0.731222,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.00091,"earningDate":1770048000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327402819064.19995,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":203.51,"preClose":203.17,"latestTime":"19:59 EST","volume":1006429,"amount":204490946.4708,"timestamp":1768006797256},"preHourTrading":{"tag":"盘前","latestPrice":205.7,"preClose":204.68,"latestTime":"09:29 EST","volume":324672,"amount":66786773.88864,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":203.51,"preClose":203.17,"latestTime":"19:59 EST","volume":1006429,"amount":204490946.4708,"timestamp":1768006797256},"overnightTrading":{"tag":"夜盘","latestPrice":204.5,"preClose":204.67999267578125,"latestTime":"20260109 04:00 EST","volume":72393,"amount":14799829,"timestamp":1767949202253},"impliedVol":0.5416,"impliedVolPercentile":0.5857},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":-0.008078,"change":-0.49,"latestPrice":60.17,"close":60.17,"volume":4065831,"market":"US","high":61.68,"low":59.965,"preClose":60.66,"open":61.07,"turnoverRate":0.027472,"peRate":19.535715,"amplitude":0.028272,"marketValue":9021302360.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":-0.065611,"changeRate20Day":-0.125563,"changeRate60Day":-0.173148,"changeRateWTD":-0.065611,"changeRateMTD":-0.051096,"changeRateQTD":-0.051096,"changeRateYTD":-0.051096,"amount":245607358.021992,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":19.472334,"pbRate":1.566987,"volumeRatio":0.841913,"roa":0.039482,"roe":0.078899,"changeRate5Min":-0.004467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8105,"divideRate":0.046709,"floatMarketCap":8905160000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":60.0136,"preClose":60.17,"latestTime":"19:28 EST","volume":154122,"amount":9273282.0508,"timestamp":1768004899983},"preHourTrading":{"tag":"盘前","latestPrice":61.21,"preClose":60.66,"latestTime":"09:29 EST","volume":1727,"amount":105081.66372,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":60.0136,"preClose":60.17,"latestTime":"19:28 EST","volume":154122,"amount":9273282.0508,"timestamp":1768004899983},"overnightTrading":{"tag":"夜盘","latestPrice":60.709999084472656,"preClose":60.65999984741211,"latestTime":"20260109 04:00 EST","volume":252,"amount":15304,"timestamp":1767949202237},"impliedVol":0.5629,"impliedVolPercentile":0.8884},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.022489,"change":-4.09,"latestPrice":177.78,"close":177.78,"volume":9662223,"market":"US","high":179.44,"low":174.8,"preClose":181.87,"open":178.12,"turnoverRate":0.009022,"peRate":35.485028,"amplitude":0.025513,"marketValue":190402380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.027749,"changeRate20Day":-0.024313,"changeRate60Day":0.099172,"changeRateWTD":0.027749,"changeRateMTD":0.039345,"changeRateQTD":0.039345,"changeRateYTD":0.039345,"amount":1718391625.141388,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":35.164576,"pbRate":8.978703,"volumeRatio":1.082305,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.004731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.019575,"floatMarketCap":190402380000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":177.9,"preClose":177.78,"latestTime":"19:58 EST","volume":807210,"amount":143511488.8508,"timestamp":1768006735862},"preHourTrading":{"tag":"盘前","latestPrice":178.17,"preClose":181.87,"latestTime":"09:29 EST","volume":71907,"amount":12866581.25148,"timestamp":1767968999172},"postHourTrading":{"tag":"盘后","latestPrice":177.9,"preClose":177.78,"latestTime":"19:58 EST","volume":807210,"amount":143511488.8508,"timestamp":1768006735862},"overnightTrading":{"tag":"夜盘","latestPrice":181.91000366210938,"preClose":181.8699951171875,"latestTime":"20260109 04:00 EST","volume":7771,"amount":1416134,"timestamp":1767949202252},"impliedVol":0.4028,"impliedVolPercentile":0.6414}]}}}