美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

半导体精选

4,889.32

-152.5259-3.03%

涨家数：1

跌家数：16

平家数：- -

市盈率：- -

高：5,038.92

开：5,034.68

低：4,859.20

收：5,041.84

成交量：7.61亿

成交额：1,248.75亿

市值：9.13万亿

流通市值：8.74万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

思佳讯 US SWKS	54.44	+0.59%	+0.3200	747.13万	4.06亿	81.62亿
安森美半导体 US ON	59.26	-0.05%	-0.0300	1,254.08万	7.43亿	233.50亿
亚德诺 US ADI	309.43	-0.33%	-1.0100	702.90万	21.75亿	1,515.14亿
微芯科技 US MCHP	62.97	-0.51%	-0.3200	1,251.63万	7.89亿	340.32亿
恩智浦 US NXPI	191.37	-0.51%	-0.9800	421.20万	8.06亿	481.63亿
德州仪器 US TXN	187.19	-0.58%	-1.1000	1,502.52万	28.17亿	1,700.85亿
GLOBALFOUNDRIES Inc. US GFS	43.08	-0.65%	-0.2800	801.48万	3.46亿	239.48亿
高通 US QCOM	129.9	-1.05%	-1.3800	7,856.80万	102.18亿	1,391.23亿
联电 US UMC	9.12	-1.51%	-0.1400	1,109.03万	1.01亿	229.03亿
迈威尔科技 US MRVL	87.91	-1.81%	-1.6200	2,557.04万	22.56亿	765.86亿
美国超微公司 US AMD	201.33	-1.92%	-3.9400	3,726.51万	75.03亿	3,277.74亿
台积电 US TSM	329.24	-2.82%	-9.5500	1,742.42万	57.50亿	1.71万亿
博通 US AVGO	310.51	-2.92%	-9.3300	4,332.59万	135.54亿	1.47万亿
英伟达 US NVDA	172.7	-3.28%	-5.8600	2.41亿	421.42亿	4.20万亿
美光科技 US MU	422.9	-4.81%	-21.3700	6,422.49万	274.67亿	4,759.78亿
意法半导体 US STM	30.86	-4.81%	-1.5600	1,203.58万	3.73亿	274.96亿
英特尔 US INTC	43.87	-5.00%	-2.3100	1.63亿	72.60亿	2,186.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4605"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"半导体精选","latestPrice":4889.317,"timestamp":1774036799999,"preClose":5041.843,"halted":0,"volume":761282138,"delay":0,"changeRate":-0.030252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-152.525879,"latestTime":"03-20 16:00:00 EDT","open":5034.6772,"high":5038.9204,"low":4859.1987,"amount":124874741926.31853,"amplitude":0.035646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.207486,"peRate":36.927626,"turnoverRate":0.015806,"increases":1,"decrements":16,"flats":0,"marketCap":9129794775552,"floatMarketCap":8737571310592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":5038.9204,"amplitude":0.035646,"preClose":5041.843,"low":4859.1987,"pbRate":"11.207486","latestPrice":4889.317,"volume":761282138,"delay":0,"open":5034.6772,"prevYearClose":5005.557,"prevWeekClose":5043.796,"prevMonthClose":5136.384,"prevQuarterClose":5005.557,"fiveDayClose":5043.796,"twentyDayClose":5333.8584,"sixtyDayClose":4929.965,"secType":"PLATE","market":"US","turnoverRate":0.015806,"peRate":36.927626,"marketCap":9129794775552,"floatMarketCap":8737571310592,"timestamp":1774036799999,"nameCN":"半导体精选"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":1,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.005913,"change":0.32,"latestPrice":54.44,"close":54.44,"volume":7471324,"market":"US","high":55.08,"low":53.57,"preClose":54.12,"open":54.12,"turnoverRate":0.050482,"peRate":20.943859,"amplitude":0.027901,"marketValue":8162202102.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.00548,"changeRate20Day":-0.093422,"changeRate60Day":-0.165543,"changeRateWTD":-0.00548,"changeRateMTD":-0.086271,"changeRateQTD":-0.14146,"changeRateYTD":-0.14146,"amount":406441804.052368,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.61798,"pbRate":1.41732,"volumeRatio":2.815414,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.0518,"floatMarketCap":8057120000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.44,"latestTime":"19:26 EDT","volume":885904,"amount":48228748.347256,"timestamp":1774049215529,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.08,"preClose":54.12,"latestTime":"09:29 EDT","volume":1845,"amount":99733.67055,"timestamp":1774013399999,"change":-0.03999999999999915,"changeRate":-0.0007390983000738941},"postHourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.44,"latestTime":"19:26 EDT","volume":885904,"amount":48228748.347256,"timestamp":1774049215529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.119998931884766,"preClose":54.119998931884766,"latestTime":"20260320 04:00 EDT","volume":117,"amount":6330,"timestamp":1773993601638,"change":0,"changeRate":0},"impliedVol":0.4663,"impliedVolPercentile":0.5896},{"symbol":"ON","nameCN":"安森美半导体","changeRate":-0.000506,"change":-0.03,"latestPrice":59.26,"close":59.26,"volume":12540829,"market":"US","high":60.34,"low":58.28,"preClose":59.29,"open":59.26,"turnoverRate":0.031992,"peRate":204.344833,"amplitude":0.034744,"marketValue":23349656607.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.76,"week52Low":31.04,"changeRate5Day":0.012126,"changeRate20Day":-0.142526,"changeRate60Day":0.051268,"changeRateWTD":0.012126,"changeRateMTD":-0.108604,"changeRateQTD":0.094367,"changeRateYTD":0.094367,"amount":743291113.413448,"eps":0.29,"lyrEps":0.29,"lyrPeRate":204.344828,"pbRate":3.042975,"volumeRatio":1.99007,"roa":0.050232,"roe":0.014976,"changeRate5Min":0.002453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23229920000,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.26,"latestTime":"19:37 EDT","volume":2115222,"amount":125350298.524641,"timestamp":1774049840676,"change":0.6400000000000006,"changeRate":0.01079986500168749},"preHourTrading":{"tag":"盘前","latestPrice":59.13,"preClose":59.29,"latestTime":"09:29 EDT","volume":5938,"amount":350843.22658,"timestamp":1774013399999,"change":-0.1599999999999966,"changeRate":-0.0026986001011974465},"postHourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.26,"latestTime":"19:37 EDT","volume":2115222,"amount":125350298.524641,"timestamp":1774049840676,"change":0.6400000000000006,"changeRate":0.01079986500168749},"overnightTrading":{"tag":"夜盘","latestPrice":59.150001525878906,"preClose":59.290000915527344,"latestTime":"20260320 04:00 EDT","volume":1005,"amount":59696,"timestamp":1773993601585,"change":-0.1399993896484375,"changeRate":-0.002361264757743887},"impliedVol":0.5506,"impliedVolPercentile":0.4821},{"symbol":"ADI","nameCN":"亚德诺","changeRate":-0.003253,"change":-1.01,"latestPrice":309.43,"close":309.43,"volume":7028981,"market":"US","high":312.25,"low":305.95,"preClose":310.44,"open":311.15,"turnoverRate":0.014355,"peRate":56.57857,"amplitude":0.020294,"marketValue":151513667234.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.010978,"changeRate20Day":-0.12844,"changeRate60Day":0.121855,"changeRateWTD":0.010978,"changeRateMTD":-0.130302,"changeRateQTD":0.140966,"changeRateYTD":0.140966,"amount":2174735789.421845,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":67.857456,"pbRate":4.484343,"volumeRatio":2.254427,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.00204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.013153,"floatMarketCap":151513667234.71,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":312.69,"preClose":309.43,"latestTime":"19:57 EDT","volume":1222893,"amount":378439298.405977,"timestamp":1774051035351,"change":3.259999999999991,"changeRate":0.010535500759460914},"preHourTrading":{"tag":"盘前","latestPrice":311.17,"preClose":310.44,"latestTime":"09:29 EDT","volume":1626,"amount":503842.50624,"timestamp":1774013399120,"change":0.7300000000000182,"changeRate":0.0023515010952197468},"postHourTrading":{"tag":"盘后","latestPrice":312.69,"preClose":309.43,"latestTime":"19:57 EDT","volume":1222893,"amount":378439298.405977,"timestamp":1774051035351,"change":3.259999999999991,"changeRate":0.010535500759460914},"overnightTrading":{"tag":"夜盘","latestPrice":310,"preClose":310.44000244140625,"latestTime":"20260320 04:00 EDT","volume":269,"amount":83480,"timestamp":1773993601379,"change":-0.44000244140625,"changeRate":-0.0014173509790810477},"impliedVol":0.3979,"impliedVolPercentile":0.7689},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.005056,"change":-0.32,"latestPrice":62.97,"close":62.97,"volume":12516289,"market":"US","high":64.34,"low":62.12,"preClose":63.29,"open":62.99,"turnoverRate":0.023709,"peRate":0,"amplitude":0.035077,"marketValue":34031937136.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.35,"week52Low":34.125,"changeRate5Day":0.016629,"changeRate20Day":-0.189888,"changeRate60Day":-0.049366,"changeRateWTD":0.016629,"changeRateMTD":-0.15635,"changeRateQTD":-0.01177,"changeRateYTD":-0.01177,"amount":788824761.821461,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.187479,"volumeRatio":1.547655,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.003666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.028912,"floatMarketCap":33243274850.37,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":62.97,"latestTime":"19:54 EDT","volume":2710393,"amount":170674695.629008,"timestamp":1774050866580,"change":0.6300000000000026,"changeRate":0.010004764173415953},"preHourTrading":{"tag":"盘前","latestPrice":62.97,"preClose":63.29,"latestTime":"09:29 EDT","volume":10316,"amount":649223.84288,"timestamp":1774013399999,"change":-0.3200000000000003,"changeRate":-0.005056091009638178},"postHourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":62.97,"latestTime":"19:54 EDT","volume":2710393,"amount":170674695.629008,"timestamp":1774050866580,"change":0.6300000000000026,"changeRate":0.010004764173415953},"overnightTrading":{"tag":"夜盘","latestPrice":63.72999954223633,"preClose":63.290000915527344,"latestTime":"20260320 04:00 EDT","volume":854,"amount":53967,"timestamp":1773993601620,"change":0.4399986267089844,"changeRate":0.006952103339297577},"impliedVol":0.5163,"impliedVolPercentile":0.6773},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.005095,"change":-0.98,"latestPrice":191.37,"close":191.37,"volume":4212009,"market":"US","high":194.53,"low":188.83,"preClose":192.35,"open":192.39,"turnoverRate":0.016736,"peRate":24.071699,"amplitude":0.029633,"marketValue":48162943515.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.002672,"changeRate20Day":-0.176088,"changeRate60Day":-0.164104,"changeRateWTD":0.002672,"changeRateMTD":-0.156997,"changeRateQTD":-0.118354,"changeRateYTD":-0.118354,"amount":806345792.110245,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.071698,"pbRate":4.789473,"volumeRatio":1.818128,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.003329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.021208,"floatMarketCap":48162943515.270004,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":192.99,"preClose":191.37,"latestTime":"19:23 EDT","volume":434938,"amount":83237382.48826,"timestamp":1774049038221,"change":1.6200000000000045,"changeRate":0.008465276689136252},"preHourTrading":{"tag":"盘前","latestPrice":192.08,"preClose":192.35,"latestTime":"09:29 EDT","volume":5882,"amount":1128903.4382,"timestamp":1774013399999,"change":-0.2699999999999818,"changeRate":-0.001403691187938559},"postHourTrading":{"tag":"盘后","latestPrice":192.99,"preClose":191.37,"latestTime":"19:23 EDT","volume":434938,"amount":83237382.48826,"timestamp":1774049038221,"change":1.6200000000000045,"changeRate":0.008465276689136252},"overnightTrading":{"tag":"夜盘","latestPrice":192.27999877929688,"preClose":192.35000610351562,"latestTime":"20260320 04:00 EDT","volume":860,"amount":165549,"timestamp":1773993601492,"change":-0.07000732421875,"changeRate":-0.00036395800362530096},"impliedVol":0.4653,"impliedVolPercentile":0.8287},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.005842,"change":-1.1,"latestPrice":187.19,"close":187.19,"volume":15025195,"market":"US","high":190.33,"low":185.84,"preClose":188.29,"open":188.52,"turnoverRate":0.016572,"peRate":34.34679,"amplitude":0.023846,"marketValue":170085143113.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.018817,"changeRate20Day":-0.148091,"changeRate60Day":0.046807,"changeRateWTD":-0.018817,"changeRateMTD":-0.117486,"changeRateQTD":0.078967,"changeRateYTD":0.078967,"amount":2817378358.707199,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.366476,"pbRate":10.451984,"volumeRatio":3.300205,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.029382,"floatMarketCap":169721556489.2,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":188.86,"preClose":187.19,"latestTime":"19:59 EDT","volume":2801350,"amount":524403965.021329,"timestamp":1774051187950,"change":1.670000000000016,"changeRate":0.008921416742347433},"preHourTrading":{"tag":"盘前","latestPrice":188.09,"preClose":188.29,"latestTime":"09:29 EDT","volume":5855,"amount":1100619.09425,"timestamp":1774013399999,"change":-0.19999999999998863,"changeRate":-0.0010621913006531873},"postHourTrading":{"tag":"盘后","latestPrice":188.86,"preClose":187.19,"latestTime":"19:59 EDT","volume":2801350,"amount":524403965.021329,"timestamp":1774051187950,"change":1.670000000000016,"changeRate":0.008921416742347433},"overnightTrading":{"tag":"夜盘","latestPrice":187.1699981689453,"preClose":188.2899932861328,"latestTime":"20260320 04:00 EDT","volume":863,"amount":162561,"timestamp":1773993601632,"change":-1.1199951171875,"changeRate":-0.005948245563350315},"impliedVol":0.4081,"impliedVolPercentile":0.8606},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.006458,"change":-0.28,"latestPrice":43.08,"close":43.08,"volume":8014761,"market":"US","high":44.38,"low":42.65,"preClose":43.36,"open":43.06,"turnoverRate":0.076435,"peRate":27.094339,"amplitude":0.039899,"marketValue":23947672272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.98,"week52Low":29.77,"changeRate5Day":0.029145,"changeRate20Day":-0.067331,"changeRate60Day":0.182867,"changeRateWTD":0.029145,"changeRateMTD":-0.094006,"changeRateQTD":0.233677,"changeRateYTD":0.233677,"amount":346455153.372093,"eps":1.59,"lyrEps":1.59,"lyrPeRate":27.09434,"pbRate":2.007685,"volumeRatio":1.762909,"roa":0.029353,"roe":0.07787,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4517273334.72,"shortable":3,"shares":555888400,"floatShares":104857784,"hourTrading":{"tag":"盘后","latestPrice":43.6287,"preClose":43.08,"latestTime":"19:36 EDT","volume":1942305,"amount":83675214.7987,"timestamp":1774049814043,"change":0.5487000000000037,"changeRate":0.0127367688022285},"preHourTrading":{"tag":"盘前","latestPrice":42.57,"preClose":43.36,"latestTime":"09:28 EDT","volume":2864,"amount":123443.08264,"timestamp":1774013294717,"change":-0.7899999999999991,"changeRate":-0.018219557195571938},"postHourTrading":{"tag":"盘后","latestPrice":43.6287,"preClose":43.08,"latestTime":"19:36 EDT","volume":1942305,"amount":83675214.7987,"timestamp":1774049814043,"change":0.5487000000000037,"changeRate":0.0127367688022285},"overnightTrading":{"tag":"夜盘","latestPrice":43.369998931884766,"preClose":43.36000061035156,"latestTime":"20260320 04:00 EDT","volume":1298,"amount":56286,"timestamp":1773993601562,"change":0.009998321533203125,"changeRate":0.00023058859299960832},"impliedVol":0.6268,"impliedVolPercentile":0.8127},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.010512,"change":-1.38,"latestPrice":129.9,"close":129.9,"volume":78568037,"market":"US","high":132.75,"low":129.775,"preClose":131.28,"open":131.31,"turnoverRate":0.07336,"peRate":26.517207,"amplitude":0.022661,"marketValue":139122900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.000616,"changeRate20Day":-0.090845,"changeRate60Day":-0.254391,"changeRateWTD":0.000616,"changeRateMTD":-0.087525,"changeRateQTD":-0.240573,"changeRateYTD":-0.240573,"amount":10218106732.783432,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.928144,"pbRate":6.029684,"volumeRatio":8.149582,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.003796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027098,"floatMarketCap":139122900000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":129.9,"latestTime":"19:58 EDT","volume":38416662,"amount":4990322757.362869,"timestamp":1774051111204,"change":0.5,"changeRate":0.0038491147036181675},"preHourTrading":{"tag":"盘前","latestPrice":131.27,"preClose":131.28,"latestTime":"09:29 EDT","volume":30001,"amount":3922363.44109,"timestamp":1774013399999,"change":-0.009999999999990905,"changeRate":-0.00007617306520407454},"postHourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":129.9,"latestTime":"19:58 EDT","volume":38416662,"amount":4990322757.362869,"timestamp":1774051111204,"change":0.5,"changeRate":0.0038491147036181675},"overnightTrading":{"tag":"夜盘","latestPrice":131.5,"preClose":131.27999877929688,"latestTime":"20260320 04:00 EDT","volume":3232,"amount":424444,"timestamp":1773993601606,"change":0.220001220703125,"changeRate":0.001675816748543569},"impliedVol":0.4115,"impliedVolPercentile":0.7211},{"symbol":"UMC","nameCN":"联电","changeRate":-0.015119,"change":-0.14,"latestPrice":9.12,"close":9.12,"volume":11090319,"market":"US","high":9.14,"low":8.98,"preClose":9.26,"open":9.06,"turnoverRate":0.004747,"peRate":17.30432,"amplitude":0.017279,"marketValue":22902741204.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.016181,"changeRate20Day":-0.123077,"changeRate60Day":0.121771,"changeRateWTD":-0.016181,"changeRateMTD":-0.126437,"changeRateQTD":0.160305,"changeRateYTD":0.160305,"amount":100720349.771705,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.304321,"pbRate":0.060307,"volumeRatio":1.866236,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.007178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.052196,"floatMarketCap":21306179668.32,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.12,"latestTime":"19:35 EDT","volume":522303,"amount":4763639.22,"timestamp":1774049707195,"change":0.030000000000001137,"changeRate":0.0032894736842106515},"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.26,"latestTime":"09:26 EDT","volume":15844,"amount":143750.282932,"timestamp":1774013198822,"change":-0.2599999999999998,"changeRate":-0.028077753779697602},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.12,"latestTime":"19:35 EDT","volume":522303,"amount":4763639.22,"timestamp":1774049707195,"change":0.030000000000001137,"changeRate":0.0032894736842106515},"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":9.260000228881836,"latestTime":"20260320 04:00 EDT","volume":3448,"amount":31670,"timestamp":1773993601567,"change":-0.13000011444091797,"changeRate":-0.014038888901476382},"impliedVol":0.4627,"impliedVolPercentile":0.6693},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.018094,"change":-1.62,"latestPrice":87.91,"close":87.91,"volume":25570400,"market":"US","high":90.48,"low":86.66,"preClose":89.53,"open":88.9,"turnoverRate":0.03015,"peRate":28.63518,"amplitude":0.042667,"marketValue":76586022797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.000569,"changeRate20Day":0.106064,"changeRate60Day":0.036675,"changeRateWTD":0.000569,"changeRateMTD":0.076142,"changeRateQTD":0.034479,"changeRateYTD":0.034479,"amount":2255815646.960449,"eps":3.07,"lyrEps":3.07,"lyrPeRate":28.635179,"pbRate":5.352522,"volumeRatio":1.798178,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00273,"floatMarketCap":74556471000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":88.67,"preClose":87.91,"latestTime":"19:59 EDT","volume":2749250,"amount":241715145.4968,"timestamp":1774051160247,"change":0.7600000000000051,"changeRate":0.008645205323626495},"preHourTrading":{"tag":"盘前","latestPrice":88.9,"preClose":89.53,"latestTime":"09:29 EDT","volume":52878,"amount":4701462.297,"timestamp":1774013399999,"change":-0.6299999999999955,"changeRate":-0.007036747458952256},"postHourTrading":{"tag":"盘后","latestPrice":88.67,"preClose":87.91,"latestTime":"19:59 EDT","volume":2749250,"amount":241715145.4968,"timestamp":1774051160247,"change":0.7600000000000051,"changeRate":0.008645205323626495},"overnightTrading":{"tag":"夜盘","latestPrice":89.5199966430664,"preClose":89.52999877929688,"latestTime":"20260320 04:00 EDT","volume":9179,"amount":820775,"timestamp":1773993601623,"change":-0.01000213623046875,"changeRate":-0.00011171826613250963},"impliedVol":0.614,"impliedVolPercentile":0.502},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.019194,"change":-3.94,"latestPrice":201.33,"close":201.33,"volume":37265103,"market":"US","high":206.3,"low":198.26,"preClose":205.27,"open":204.885,"turnoverRate":0.023125,"peRate":75.973582,"amplitude":0.039168,"marketValue":327773603248.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.041057,"changeRate20Day":0.005896,"changeRate60Day":-0.063364,"changeRateWTD":0.041057,"changeRateMTD":0.005594,"changeRateQTD":-0.059908,"changeRateYTD":-0.059908,"amount":7503218404.151001,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.963781,"pbRate":5.202838,"volumeRatio":1.318965,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324437710105.80005,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":201.33,"latestTime":"19:59 EDT","volume":4694869,"amount":945529186.629323,"timestamp":1774051179173,"change":1.2299999999999898,"changeRate":0.0061093726717329246},"preHourTrading":{"tag":"盘前","latestPrice":204.75,"preClose":205.27,"latestTime":"09:29 EDT","volume":221269,"amount":45108540.0201,"timestamp":1774013399999,"change":-0.5200000000000102,"changeRate":-0.00253324889170366},"postHourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":201.33,"latestTime":"19:59 EDT","volume":4694869,"amount":945529186.629323,"timestamp":1774051179173,"change":1.2299999999999898,"changeRate":0.0061093726717329246},"overnightTrading":{"tag":"夜盘","latestPrice":203.97000122070312,"preClose":205.27000427246094,"latestTime":"20260320 04:00 EDT","volume":69817,"amount":14235971,"timestamp":1773993601634,"change":-1.3000030517578125,"changeRate":-0.0063331369644844945},"impliedVol":0.5805,"impliedVolPercentile":0.6056},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.028189,"change":-9.55,"latestPrice":329.24,"close":329.24,"volume":17424150,"market":"US","high":337.6,"low":325.9,"preClose":338.79,"open":336.68,"turnoverRate":0.00373,"peRate":31.212286,"amplitude":0.034535,"marketValue":1707610832520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.02681,"changeRate20Day":-0.111459,"changeRate60Day":0.122613,"changeRateWTD":-0.02681,"changeRateMTD":-0.121042,"changeRateQTD":0.083418,"changeRateYTD":0.083418,"amount":5749790302.656555,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.212287,"pbRate":0.315081,"volumeRatio":1.28494,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.334103,"floatMarketCap":1537973046349.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"preHourTrading":{"tag":"盘前","latestPrice":336.97,"preClose":338.79,"latestTime":"09:29 EDT","volume":76065,"amount":25547556.012,"timestamp":1774013399936,"change":-1.8199999999999932,"changeRate":-0.005372059387821344},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":337.29998779296875,"preClose":338.7900085449219,"latestTime":"20260320 04:00 EDT","volume":38251,"amount":12923247,"timestamp":1773993601632,"change":-1.490020751953125,"changeRate":-0.004398065805873834},"impliedVol":0.5221,"impliedVolPercentile":0.9323},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.029171,"change":-9.33,"latestPrice":310.51,"close":310.51,"volume":43325937,"market":"US","high":321.51,"low":309.92,"preClose":319.84,"open":320.12,"turnoverRate":0.009331,"peRate":60.515692,"amplitude":0.036237,"marketValue":1472212927327.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.036162,"changeRate20Day":-0.066556,"changeRate60Day":-0.090614,"changeRateWTD":-0.036162,"changeRateMTD":-0.02829,"changeRateQTD":-0.102832,"changeRateYTD":-0.102832,"amount":13553687989.412842,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":65.096436,"pbRate":18.432153,"volumeRatio":1.415453,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007987,"floatMarketCap":1441715559205.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":310.51,"latestTime":"19:59 EDT","volume":6689475,"amount":2077544624.756974,"timestamp":1774051197059,"change":2.590000000000032,"changeRate":0.008341116228140903},"preHourTrading":{"tag":"盘前","latestPrice":319.48,"preClose":319.84,"latestTime":"09:29 EDT","volume":75239,"amount":23965889.95585,"timestamp":1774013399999,"change":-0.3599999999999568,"changeRate":-0.0011255627813905604},"postHourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":310.51,"latestTime":"19:59 EDT","volume":6689475,"amount":2077544624.756974,"timestamp":1774051197059,"change":2.590000000000032,"changeRate":0.008341116228140903},"overnightTrading":{"tag":"夜盘","latestPrice":320.510009765625,"preClose":319.8399963378906,"latestTime":"20260320 04:00 EDT","volume":28981,"amount":9280001,"timestamp":1773993601631,"change":0.670013427734375,"changeRate":0.0020948394053461293},"impliedVol":0.5014,"impliedVolPercentile":0.4701},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.032818,"change":-5.86,"latestPrice":172.7,"close":172.7,"volume":241323528,"market":"US","high":178.26,"low":171.72,"preClose":178.56,"open":178,"turnoverRate":0.010304,"peRate":35.244897,"amplitude":0.036626,"marketValue":4196609999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.041886,"changeRate20Day":-0.090191,"changeRate60Day":-0.059829,"changeRateWTD":-0.041886,"changeRateMTD":-0.02534,"changeRateQTD":-0.073995,"changeRateYTD":-0.073995,"amount":42142490894.38916,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.244898,"pbRate":26.680208,"volumeRatio":1.36162,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.032818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000232,"floatMarketCap":4044649736423.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.56,"latestTime":"09:29 EDT","volume":1165743,"amount":207586747.05264,"timestamp":1774013399999,"change":-0.5600000000000023,"changeRate":-0.003136200716845891},"postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"overnightTrading":{"tag":"夜盘","latestPrice":178.7100067138672,"preClose":178.55999755859375,"latestTime":"20260320 04:00 EDT","volume":640708,"amount":114588589,"timestamp":1773993601634,"change":0.1500091552734375,"changeRate":0.0008401050477401166},"impliedVol":0.44,"impliedVolPercentile":0.4343},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.048101,"change":-21.37,"latestPrice":422.9,"close":422.9,"volume":64224943,"market":"US","high":449.1,"low":415.3601,"preClose":444.27,"open":443.915,"turnoverRate":0.057605,"peRate":19.891815,"amplitude":0.075945,"marketValue":475977866476.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.00758,"changeRate20Day":-0.012308,"changeRate60Day":0.528978,"changeRateWTD":-0.00758,"changeRateMTD":0.025535,"changeRateQTD":0.481728,"changeRateYTD":0.481728,"amount":27467158674.804382,"eps":21.26,"lyrEps":7.59,"lyrPeRate":55.71805,"pbRate":6.568927,"volumeRatio":1.242197,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.048101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4443,"divideRate":0.001051,"floatMarketCap":471502502698.69995,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":425.5005,"preClose":422.9,"latestTime":"19:59 EDT","volume":6541533,"amount":2769321790.175539,"timestamp":1774051199304,"change":2.600500000000011,"changeRate":0.006149207850555713},"preHourTrading":{"tag":"盘前","latestPrice":443.78,"preClose":444.27,"latestTime":"09:29 EDT","volume":686917,"amount":302825573.4658,"timestamp":1774013399999,"change":-0.4900000000000091,"changeRate":-0.0011029329011637272},"postHourTrading":{"tag":"盘后","latestPrice":425.5005,"preClose":422.9,"latestTime":"19:59 EDT","volume":6541533,"amount":2769321790.175539,"timestamp":1774051199304,"change":2.600500000000011,"changeRate":0.006149207850555713},"overnightTrading":{"tag":"夜盘","latestPrice":443.0400085449219,"preClose":444.2699890136719,"latestTime":"20260320 04:00 EDT","volume":472391,"amount":210899596,"timestamp":1773993601632,"change":-1.22998046875,"changeRate":-0.0027685427761634128},"impliedVol":0.7116,"impliedVolPercentile":0.6813},{"symbol":"STM","nameCN":"意法半导体","changeRate":-0.048118,"change":-1.56,"latestPrice":30.86,"close":30.86,"volume":12035786,"market":"US","high":32.38,"low":30.375,"preClose":32.42,"open":32.34,"turnoverRate":0.018744,"peRate":170.571683,"amplitude":0.061845,"marketValue":27496260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.07,"week52Low":17.25,"changeRate5Day":-0.06115,"changeRate20Day":-0.082094,"changeRate60Day":0.189668,"changeRateWTD":-0.06115,"changeRateMTD":-0.081821,"changeRateQTD":0.189668,"changeRateYTD":0.189668,"amount":373393796.291252,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":170.571686,"pbRate":1.542308,"volumeRatio":1.520341,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011666,"floatMarketCap":19815400572.3,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":30.86,"latestTime":"19:56 EDT","volume":161413,"amount":5002753.4452,"timestamp":1774051007147,"change":0.490000000000002,"changeRate":0.0158781594296825},"preHourTrading":{"tag":"盘前","latestPrice":32.39,"preClose":32.42,"latestTime":"09:29 EDT","volume":39815,"amount":1297069.34026,"timestamp":1774013399166,"change":-0.030000000000001137,"changeRate":-0.0009253547193091035},"postHourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":30.86,"latestTime":"19:56 EDT","volume":161413,"amount":5002753.4452,"timestamp":1774051007147,"change":0.490000000000002,"changeRate":0.0158781594296825},"overnightTrading":{"tag":"夜盘","latestPrice":32.400001525878906,"preClose":32.41999816894531,"latestTime":"20260320 04:00 EDT","volume":4955,"amount":161931,"timestamp":1773993601615,"change":-0.01999664306640625,"changeRate":-0.0006167996358975976},"impliedVol":0.5718,"impliedVolPercentile":0.9004},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.050022,"change":-2.31,"latestPrice":43.87,"close":43.87,"volume":162814210,"market":"US","high":47.55,"low":43.642,"preClose":46.18,"open":46.95,"turnoverRate":0.032662,"peRate":731.166683,"amplitude":0.084625,"marketValue":218682150845.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.041512,"changeRate20Day":-0.005441,"changeRate60Day":0.206214,"changeRateWTD":-0.041512,"changeRateMTD":-0.03815,"changeRateQTD":0.188889,"changeRateYTD":0.188889,"amount":7260322893.936348,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.913548,"volumeRatio":1.921364,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218682150845.84,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":43.87,"latestTime":"19:59 EDT","volume":25198028,"amount":1105845256.556753,"timestamp":1774051198883,"change":0.38000000000000256,"changeRate":0.008661955778436347},"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.18,"latestTime":"09:29 EDT","volume":865730,"amount":40095038.2988,"timestamp":1774013399999,"change":0.6899999999999977,"changeRate":0.01494153313122559},"postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":43.87,"latestTime":"19:59 EDT","volume":25198028,"amount":1105845256.556753,"timestamp":1774051198883,"change":0.38000000000000256,"changeRate":0.008661955778436347},"overnightTrading":{"tag":"夜盘","latestPrice":46.38999938964844,"preClose":46.18000030517578,"latestTime":"20260320 04:00 EDT","volume":401047,"amount":18637063,"timestamp":1773993601632,"change":0.20999908447265625,"changeRate":0.004547403271652207},"impliedVol":0.6758,"impliedVolPercentile":0.7649}]}}}