美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

半导体精选

4,331.71

-145.4033-3.25%

涨家数：- -

跌家数：17

平家数：- -

市盈率：- -

高：4,450.73

开：4,450.73

低：4,308.78

收：4,477.11

成交量：5.50亿

成交额：739.22亿

市值：8.05万亿

流通市值：7.73万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

高通 US QCOM	160.73	-0.04%	-0.0700	994.91万	15.99亿	1,734.28亿
思佳讯 US SWKS	74.94	-0.21%	-0.1600	223.44万	1.68亿	111.23亿
微芯科技 US MCHP	65	-0.38%	-0.2500	920.98万	5.99亿	350.79亿
GLOBALFOUNDRIES Inc. US GFS	33.39	-0.57%	-0.1900	205.77万	6,877.12万	185.31亿
德州仪器 US TXN	202.48	-0.79%	-1.6100	537.28万	10.88亿	1,840.82亿
亚德诺 US ADI	251.31	-1.16%	-2.9400	359.91万	9.06亿	1,236.33亿
联电 US UMC	6.58	-1.64%	-0.1100	693.37万	4,570.73万	165.24亿
恩智浦 US NXPI	234.85	-1.77%	-4.2200	225.08万	5.30亿	592.09亿
意法半导体 US STM	26.99	-2.17%	-0.6000	573.11万	1.55亿	241.02亿
英特尔 US INTC	24.35	-2.33%	-0.5800	6,373.44万	15.60亿	1,065.80亿
安森美半导体 US ON	49.59	-2.34%	-1.1900	752.42万	3.75亿	202.81亿
美光科技 US MU	119.01	-2.45%	-2.9900	1,677.39万	20.06亿	1,331.87亿
台积电 US TSM	230.87	-3.11%	-7.4000	1,552.60万	35.99亿	1.20万亿
英伟达 US NVDA	174.18	-3.32%	-5.9900	2.43亿	424.59亿	4.23万亿
美国超微公司 US AMD	162.63	-3.53%	-5.9500	3,751.68万	61.36亿	2,639.23亿
博通 US AVGO	297.39	-3.65%	-11.2600	2,161.07万	64.22亿	1.40万亿
迈威尔科技 US MRVL	62.865	-18.60%	-14.3650	9,683.08万	62.02亿	541.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4605"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"半导体精选","latestPrice":4331.7114,"timestamp":1756497599999,"preClose":4477.1147,"halted":0,"volume":550149586,"delay":0,"changeRate":-0.032477,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-145.40332,"latestTime":"08-29 16:00:00 EDT","open":4450.7256,"high":4450.7256,"low":4308.784,"amount":73921728695.05101,"amplitude":0.031704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.708052,"peRate":50.902335,"turnoverRate":0.011563,"increases":0,"decrements":17,"flats":0,"marketCap":8050959480832,"floatMarketCap":7732697575168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":4450.7256,"amplitude":0.031704,"preClose":4477.1147,"low":4308.784,"pbRate":"11.708052","latestPrice":4331.7114,"volume":550149586,"delay":0,"open":4450.7256,"prevYearClose":3479.8164,"prevWeekClose":4331.7114,"prevMonthClose":4331.7114,"prevQuarterClose":4037.109,"fiveDayClose":4393.031,"twentyDayClose":4278.2085,"sixtyDayClose":3655.615,"secType":"PLATE","market":"US","turnoverRate":0.011563,"peRate":50.902335,"marketCap":8050959480832,"floatMarketCap":7732697575168,"timestamp":1756497599999,"nameCN":"半导体精选"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":0,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QCOM","nameCN":"高通","changeRate":-0.000435,"change":-0.07,"latestPrice":160.73,"close":160.73,"volume":9949092,"market":"US","high":161.595,"low":159.4,"preClose":160.8,"open":159.53,"turnoverRate":0.009246,"peRate":15.508259,"amplitude":0.01365,"marketValue":173427670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.017214,"changeRate20Day":0.084621,"changeRate60Day":0.078363,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00923,"changeRateYTD":0.046283,"amount":1599315931.755615,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.686323,"pbRate":6.373908,"volumeRatio":1.45269,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021402,"floatMarketCap":172960213315.44998,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":160.4896,"preClose":160.73,"latestTime":"19:58 EDT","volume":735473,"amount":118212118.38376,"timestamp":1756511897015},"preHourTrading":{"tag":"盘前","latestPrice":159.77,"preClose":160.8,"latestTime":"09:29 EDT","volume":2149222,"amount":345585226.101,"timestamp":1756474177488},"postHourTrading":{"tag":"盘后","latestPrice":160.4896,"preClose":160.73,"latestTime":"19:58 EDT","volume":735473,"amount":118212118.38376,"timestamp":1756511897015},"overnightTrading":{"tag":"夜盘","latestPrice":160.13,"preClose":160.8,"latestTime":"20250829 04:00 EDT","volume":487,"amount":78122,"timestamp":1756454402182},"impliedVol":0.2896,"impliedVolPercentile":0.036},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":-0.00213,"change":-0.16,"latestPrice":74.94,"close":74.94,"volume":2234381,"market":"US","high":75.615,"low":74.47,"preClose":75.1,"open":74.65,"turnoverRate":0.015097,"peRate":29.935073,"amplitude":0.015246,"marketValue":11123161945.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.74,"week52Low":47.93,"changeRate5Day":-0.030405,"changeRate20Day":0.107106,"changeRate60Day":0.052528,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005636,"changeRateYTD":-0.154939,"amount":167500585.093117,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":20.130696,"pbRate":1.967831,"volumeRatio":1.06649,"roa":0.046313,"roe":0.066094,"changeRate5Min":0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.037363,"floatMarketCap":11091120000,"shortable":3,"shares":148427568,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":74.83,"preClose":74.94,"latestTime":"18:47 EDT","volume":165547,"amount":12405583.02,"timestamp":1756507668571},"preHourTrading":{"tag":"盘前","latestPrice":75.1,"preClose":75.1,"latestTime":"08:20 EDT","volume":53,"amount":3918.30007,"timestamp":1756470014472},"postHourTrading":{"tag":"盘后","latestPrice":74.83,"preClose":74.94,"latestTime":"18:47 EDT","volume":165547,"amount":12405583.02,"timestamp":1756507668571},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":75.1,"latestTime":"20250829 04:00 EDT","volume":5,"amount":375,"timestamp":1756454402109},"impliedVol":0.3445,"impliedVolPercentile":0.124},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.003831,"change":-0.25,"latestPrice":65,"close":65,"volume":9209777,"market":"US","high":65.68,"low":64.3175,"preClose":65.25,"open":65.07,"turnoverRate":0.017445,"peRate":0,"amplitude":0.020881,"marketValue":35079178355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.59,"week52Low":34.125,"changeRate5Day":-0.059879,"changeRate20Day":-0.020494,"changeRate60Day":0.005103,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076311,"changeRateYTD":0.133391,"amount":599498921.59375,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.115745,"volumeRatio":0.945392,"roa":0.00844,"roe":-0.022377,"changeRate5Min":0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.028,"floatMarketCap":34314957365,"shortable":3,"shares":539679667,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":65.24,"preClose":65,"latestTime":"19:53 EDT","volume":783080,"amount":50900742.81,"timestamp":1756511614565},"preHourTrading":{"tag":"盘前","latestPrice":64.6503,"preClose":65.25,"latestTime":"09:27 EDT","volume":3927,"amount":254383.63797,"timestamp":1756474030516},"postHourTrading":{"tag":"盘后","latestPrice":65.24,"preClose":65,"latestTime":"19:53 EDT","volume":783080,"amount":50900742.81,"timestamp":1756511614565},"overnightTrading":{"tag":"夜盘","latestPrice":65.12,"preClose":65.25,"latestTime":"20250829 04:00 EDT","volume":605,"amount":39354,"timestamp":1756454402127},"impliedVol":0.4364,"impliedVolPercentile":0.324},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.005658,"change":-0.19,"latestPrice":33.39,"close":33.39,"volume":2057674,"market":"US","high":33.94,"low":33.03,"preClose":33.58,"open":33.31,"turnoverRate":0.019684,"peRate":0,"amplitude":0.027099,"marketValue":18530503393.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.69,"week52Low":29.77,"changeRate5Day":-0.031893,"changeRate20Day":-0.087206,"changeRate60Day":-0.114558,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125916,"changeRateYTD":-0.22186,"amount":68771213.327103,"eps":-0.208047,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":1.623347,"volumeRatio":0.978437,"roa":0.027641,"roe":-0.009838,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3490459343.91,"shortable":3,"shares":554971650,"floatShares":104536069,"hourTrading":{"tag":"盘后","latestPrice":33.39,"preClose":33.39,"latestTime":"19:05 EDT","volume":91465,"amount":3054058.56,"timestamp":1756508752515},"preHourTrading":{"tag":"盘前","latestPrice":33.31,"preClose":33.58,"latestTime":"09:29 EDT","volume":11833,"amount":393601.43399,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":33.39,"preClose":33.39,"latestTime":"19:05 EDT","volume":91465,"amount":3054058.56,"timestamp":1756508752515},"overnightTrading":{"tag":"夜盘","latestPrice":33.51,"preClose":33.58,"latestTime":"20250829 04:00 EDT","volume":778,"amount":26095,"timestamp":1756454402154},"impliedVol":0.5116,"impliedVolPercentile":0.632},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.007889,"change":-1.61,"latestPrice":202.48,"close":202.48,"volume":5372773,"market":"US","high":204.0499,"low":201.56,"preClose":204.09,"open":203.51,"turnoverRate":0.005926,"peRate":37.017123,"amplitude":0.0122,"marketValue":184082093979.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.017374,"changeRate20Day":0.11954,"changeRate60Day":0.061661,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024757,"changeRateYTD":0.079836,"amount":1087978580.245041,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":38.672624,"pbRate":11.222465,"volumeRatio":1.09529,"roa":0.104063,"roe":0.299907,"changeRate5Min":0.00325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.026571,"floatMarketCap":183584704086.4,"shortable":3,"shares":909137169,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":201.67007,"preClose":202.48,"latestTime":"19:57 EDT","volume":849989,"amount":172104991.17652,"timestamp":1756511852257},"preHourTrading":{"tag":"盘前","latestPrice":203.63,"preClose":204.09,"latestTime":"09:29 EDT","volume":955,"amount":194495.2427,"timestamp":1756474199012},"postHourTrading":{"tag":"盘后","latestPrice":201.67007,"preClose":202.48,"latestTime":"19:57 EDT","volume":849989,"amount":172104991.17652,"timestamp":1756511852257},"overnightTrading":{"tag":"夜盘","latestPrice":203.62,"preClose":204.09,"latestTime":"20250829 04:00 EDT","volume":273,"amount":55589,"timestamp":1756454402190},"impliedVol":0.2943,"impliedVolPercentile":0.236},{"symbol":"ADI","nameCN":"亚德诺","changeRate":-0.011563,"change":-2.94,"latestPrice":251.31,"close":251.31,"volume":3599063,"market":"US","high":254.25,"low":250.52,"preClose":254.25,"open":253.06,"turnoverRate":0.007345,"peRate":63.947347,"amplitude":0.014671,"marketValue":123633320621.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.13,"week52Low":158.65,"changeRate5Day":-0.003529,"changeRate20Day":0.133508,"changeRate60Day":0.15016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055836,"changeRateYTD":0.182858,"amount":905647122.863541,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":76.251176,"pbRate":3.627117,"volumeRatio":0.835807,"roa":0.033865,"roe":0.056518,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.015479,"floatMarketCap":123145821943.86,"shortable":3,"shares":491955436,"floatShares":490015606,"hourTrading":{"tag":"盘后","latestPrice":251.31,"preClose":251.31,"latestTime":"19:54 EDT","volume":185122,"amount":46523383.51,"timestamp":1756511654690},"preHourTrading":{"tag":"盘前","latestPrice":254.4,"preClose":254.25,"latestTime":"09:29 EDT","volume":323,"amount":82117.94376,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":251.31,"preClose":251.31,"latestTime":"19:54 EDT","volume":185122,"amount":46523383.51,"timestamp":1756511654690},"overnightTrading":{"tag":"夜盘","latestPrice":254.21,"preClose":254.25,"latestTime":"20250829 04:00 EDT","volume":46,"amount":11696,"timestamp":1756454402205},"impliedVol":0.261,"impliedVolPercentile":0.012},{"symbol":"UMC","nameCN":"联电","changeRate":-0.016442,"change":-0.11,"latestPrice":6.58,"close":6.58,"volume":6933719,"market":"US","high":6.66,"low":6.58,"preClose":6.69,"open":6.65,"turnoverRate":0.002968,"peRate":12.244663,"amplitude":0.011958,"marketValue":16524126878.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":5.61,"changeRate5Day":-0.028065,"changeRate20Day":-0.033774,"changeRate60Day":-0.136483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.139869,"changeRateYTD":0.013867,"amount":45707280.688702,"eps":0.537377,"lyrEps":0.579031,"lyrPeRate":11.363813,"pbRate":0.049052,"volumeRatio":1.411493,"roa":0.05132,"roe":0.113953,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.25,"divideRate":2.165653,"floatMarketCap":15372221734.380001,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.58,"latestTime":"19:52 EDT","volume":145257,"amount":956264.02,"timestamp":1756511531007},"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.69,"latestTime":"09:25 EDT","volume":7785,"amount":51963.232365,"timestamp":1756473900231},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.58,"latestTime":"19:52 EDT","volume":145257,"amount":956264.02,"timestamp":1756511531007},"overnightTrading":{"tag":"夜盘","latestPrice":6.69,"preClose":6.69,"latestTime":"20250829 04:00 EDT","volume":1602,"amount":10708,"timestamp":1756454402170},"impliedVol":0.3074,"impliedVolPercentile":0.376},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.017652,"change":-4.22,"latestPrice":234.85,"close":234.85,"volume":2250771,"market":"US","high":239.1,"low":233.5,"preClose":239.07,"open":238.17,"turnoverRate":0.008942,"peRate":27.98012,"amplitude":0.023424,"marketValue":59209112635.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.61,"week52Low":148.09,"changeRate5Day":0.000085,"changeRate20Day":0.11876,"changeRate60Day":0.118227,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074878,"changeRateYTD":0.129901,"amount":529961025.380951,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":23.878727,"pbRate":6.187597,"volumeRatio":1.21216,"roa":0.083907,"roe":0.226959,"changeRate5Min":0.002134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017271,"floatMarketCap":59110553136.25,"shortable":3,"shares":252114595,"floatShares":251694925,"hourTrading":{"tag":"盘后","latestPrice":234.85,"preClose":234.85,"latestTime":"19:27 EDT","volume":198702,"amount":46665276.62,"timestamp":1756510038360},"preHourTrading":{"tag":"盘前","latestPrice":238.17,"preClose":239.07,"latestTime":"09:29 EDT","volume":549,"amount":131147.4807,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":234.85,"preClose":234.85,"latestTime":"19:27 EDT","volume":198702,"amount":46665276.62,"timestamp":1756510038360},"overnightTrading":{"tag":"夜盘","latestPrice":239.07,"preClose":239.07,"latestTime":"20250829 04:00 EDT","volume":44,"amount":10514,"timestamp":1756454402123},"impliedVol":0.3522,"impliedVolPercentile":0.1},{"symbol":"STM","nameCN":"意法半导体","changeRate":-0.021747,"change":-0.6,"latestPrice":26.99,"close":26.99,"volume":5731070,"market":"US","high":27.32,"low":26.98,"preClose":27.59,"open":27.18,"turnoverRate":0.008925,"peRate":38.218796,"amplitude":0.012323,"marketValue":24102070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.465,"week52Low":17.25,"changeRate5Day":-0.019259,"changeRate20Day":0.077015,"changeRate60Day":-0.049982,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.112463,"changeRateYTD":0.080897,"amount":155245515.940876,"eps":0.706197,"lyrEps":1.727677,"lyrPeRate":15.622133,"pbRate":1.358016,"volumeRatio":1.11017,"roa":0.019108,"roe":0.037629,"changeRate5Min":-0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.013338,"floatMarketCap":17330449171.95,"shortable":3,"shares":893000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":26.99,"latestTime":"19:52 EDT","volume":183722,"amount":4960036.3009,"timestamp":1756511540592},"preHourTrading":{"tag":"盘前","latestPrice":27.21,"preClose":27.59,"latestTime":"09:29 EDT","volume":21063,"amount":574578.609087,"timestamp":1756474187752},"postHourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":26.99,"latestTime":"19:52 EDT","volume":183722,"amount":4960036.3009,"timestamp":1756511540592},"overnightTrading":{"tag":"夜盘","latestPrice":27.4,"preClose":27.59,"latestTime":"20250829 04:00 EDT","volume":2497,"amount":68585,"timestamp":1756454402195},"impliedVol":0.3926,"impliedVolPercentile":0.172},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.023265,"change":-0.58,"latestPrice":24.35,"close":24.35,"volume":63734417,"market":"US","high":24.97,"low":24.28,"preClose":24.93,"open":24.76,"turnoverRate":0.014588,"peRate":0,"amplitude":0.027677,"marketValue":106579950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.55,"week52Low":17.665,"changeRate5Day":-0.018145,"changeRate20Day":0.261005,"changeRate60Day":0.202469,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.087054,"changeRateYTD":0.214464,"amount":1560040043.395107,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.08885,"volumeRatio":0.543122,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.005133,"floatMarketCap":106383384576.3,"shortable":3,"shares":4377000000,"floatShares":4368927498,"hourTrading":{"tag":"盘后","latestPrice":24.3399,"preClose":24.35,"latestTime":"19:59 EDT","volume":3802282,"amount":92590616.5785,"timestamp":1756511999235},"preHourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":24.93,"latestTime":"09:29 EDT","volume":787677,"amount":19452699.61833,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":24.3399,"preClose":24.35,"latestTime":"19:59 EDT","volume":3802282,"amount":92590616.5785,"timestamp":1756511999235},"overnightTrading":{"tag":"夜盘","latestPrice":24.82,"preClose":24.93,"latestTime":"20250829 04:00 EDT","volume":119088,"amount":2963416,"timestamp":1756454402196},"impliedVol":0.4897,"impliedVolPercentile":0.112},{"symbol":"ON","nameCN":"安森美半导体","changeRate":-0.023434,"change":-1.19,"latestPrice":49.59,"close":49.59,"volume":7524188,"market":"US","high":50.62,"low":49.44,"preClose":50.78,"open":50.27,"turnoverRate":0.018487,"peRate":45.587048,"amplitude":0.023237,"marketValue":20281020263.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.47,"week52Low":31.04,"changeRate5Day":-0.043587,"changeRate20Day":-0.127244,"changeRate60Day":-0.013723,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.053807,"changeRateYTD":-0.213481,"amount":374761445.01329,"eps":1.087809,"lyrEps":3.679925,"lyrPeRate":13.475818,"pbRate":2.554027,"volumeRatio":1.073406,"roa":0.052842,"roe":0.057476,"changeRate5Min":0.002223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20182900646.25,"shortable":3,"shares":408973992,"floatShares":406995375,"hourTrading":{"tag":"盘后","latestPrice":49.51,"preClose":49.59,"latestTime":"19:59 EDT","volume":432853,"amount":21464495.3822,"timestamp":1756511977512},"preHourTrading":{"tag":"盘前","latestPrice":50.28,"preClose":50.78,"latestTime":"09:29 EDT","volume":2631,"amount":133365.376845,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":49.51,"preClose":49.59,"latestTime":"19:59 EDT","volume":432853,"amount":21464495.3822,"timestamp":1756511977512},"overnightTrading":{"tag":"夜盘","latestPrice":50.68,"preClose":50.78,"latestTime":"20250829 04:00 EDT","volume":961,"amount":48733,"timestamp":1756454402109},"impliedVol":0.4786,"impliedVolPercentile":0.22},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.024508,"change":-2.99,"latestPrice":119.01,"close":119.01,"volume":16773888,"market":"US","high":122.7699,"low":118.06,"preClose":122,"open":122.6,"turnoverRate":0.015045,"peRate":21.638619,"amplitude":0.038606,"marketValue":133187078270.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.85,"week52Low":61.54,"changeRate5Day":0.011302,"changeRate20Day":0.134725,"changeRate60Day":0.152639,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034402,"changeRateYTD":0.414092,"amount":2005778686.259766,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":169.031008,"pbRate":2.624479,"volumeRatio":1.182227,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.003119,"earningDate":1758556800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003865,"floatMarketCap":132687426924.03,"shortable":3,"shares":1119125101,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":118.9306,"preClose":119.01,"latestTime":"19:59 EDT","volume":1066432,"amount":126902439.54672,"timestamp":1756511984162},"preHourTrading":{"tag":"盘前","latestPrice":122.63,"preClose":122,"latestTime":"09:29 EDT","volume":344863,"amount":42185078.514395,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":118.9306,"preClose":119.01,"latestTime":"19:59 EDT","volume":1066432,"amount":126902439.54672,"timestamp":1756511984162},"overnightTrading":{"tag":"夜盘","latestPrice":121.75,"preClose":122,"latestTime":"20250829 04:00 EDT","volume":11417,"amount":1392064,"timestamp":1756454402185},"impliedVol":0.5047,"impliedVolPercentile":0.368},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.031057,"change":-7.4,"latestPrice":230.87,"close":230.87,"volume":15526004,"market":"US","high":235.95,"low":230.58,"preClose":238.27,"open":235.84,"turnoverRate":0.003324,"peRate":24.233813,"amplitude":0.022537,"marketValue":1197412565010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":134.25,"changeRate5Day":-0.009099,"changeRate20Day":-0.018452,"changeRate60Day":0.140662,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019339,"changeRateYTD":0.169021,"amount":3598908585.031982,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":33.87799,"pbRate":0.261382,"volumeRatio":1.697572,"roa":0.159624,"roe":0.342042,"changeRate5Min":-0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.012604,"floatMarketCap":1078458988004.56,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":231.1283,"preClose":230.87,"latestTime":"19:59 EDT","volume":317186,"amount":73233116.3183,"timestamp":1756511988020},"preHourTrading":{"tag":"盘前","latestPrice":235.8,"preClose":238.27,"latestTime":"09:29 EDT","volume":118054,"amount":27760745.17876,"timestamp":1756474199815},"postHourTrading":{"tag":"盘后","latestPrice":231.1283,"preClose":230.87,"latestTime":"19:59 EDT","volume":317186,"amount":73233116.3183,"timestamp":1756511988020},"overnightTrading":{"tag":"夜盘","latestPrice":237.01,"preClose":238.27,"latestTime":"20250829 04:00 EDT","volume":18901,"amount":4486239,"timestamp":1756454402189},"impliedVol":0.3767,"impliedVolPercentile":0.152},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.033246,"change":-5.99,"latestPrice":174.18,"close":174.18,"volume":243257873,"market":"US","high":178.15,"low":173.145,"preClose":180.17,"open":178.11,"turnoverRate":0.010387,"peRate":49.617218,"amplitude":0.027779,"marketValue":4232574000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.48,"week52Low":86.62,"changeRate5Day":-0.021406,"changeRate20Day":0.002648,"changeRate60Day":0.227311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.102475,"changeRateYTD":0.297044,"amount":42459222288.13222,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":58.685391,"pbRate":42.270366,"volumeRatio":1.190307,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.002446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00023,"floatMarketCap":4079311471281.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":173.6705,"preClose":174.18,"latestTime":"19:59 EDT","volume":7761899,"amount":1351379249.127097,"timestamp":1756511998895},"preHourTrading":{"tag":"盘前","latestPrice":178.08,"preClose":180.17,"latestTime":"09:29 EDT","volume":2533653,"amount":451772296.67151,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":173.6705,"preClose":174.18,"latestTime":"19:59 EDT","volume":7761899,"amount":1351379249.127097,"timestamp":1756511998895},"overnightTrading":{"tag":"夜盘","latestPrice":179.47,"preClose":180.17,"latestTime":"20250829 04:00 EDT","volume":300208,"amount":53945005,"timestamp":1756454402196},"impliedVol":0.3843,"impliedVolPercentile":0.056},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.035295,"change":-5.95,"latestPrice":162.63,"close":162.63,"volume":37516824,"market":"US","high":168.57,"low":161.9,"preClose":168.58,"open":166.81,"turnoverRate":0.023281,"peRate":93.806458,"amplitude":0.039566,"marketValue":263923069142.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.65,"week52Low":76.48,"changeRate5Day":-0.030579,"changeRate20Day":-0.052825,"changeRate60Day":0.371479,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.146089,"changeRateYTD":0.346386,"amount":6136388460.097778,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":160.548964,"pbRate":4.423415,"volumeRatio":0.912358,"roa":0.021898,"roe":0.046986,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262073733643.8,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":162.33,"preClose":162.63,"latestTime":"19:59 EDT","volume":1121237,"amount":182299740.050561,"timestamp":1756511999181},"preHourTrading":{"tag":"盘前","latestPrice":166.88,"preClose":168.58,"latestTime":"09:29 EDT","volume":316341,"amount":52708205.96712,"timestamp":1756474197842},"postHourTrading":{"tag":"盘后","latestPrice":162.33,"preClose":162.63,"latestTime":"19:59 EDT","volume":1121237,"amount":182299740.050561,"timestamp":1756511999181},"overnightTrading":{"tag":"夜盘","latestPrice":167.55,"preClose":168.58,"latestTime":"20250829 04:00 EDT","volume":47760,"amount":8021428,"timestamp":1756454402196},"impliedVol":0.4508,"impliedVolPercentile":0.188},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.036481,"change":-11.26,"latestPrice":297.39,"close":297.39,"volume":21610682,"market":"US","high":307.01,"low":293.66,"preClose":308.65,"open":307.01,"turnoverRate":0.004654,"peRate":111.164818,"amplitude":0.043253,"marketValue":1398765234444.8098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.35,"week52Low":134.9,"changeRate5Day":0.011531,"changeRate20Day":0.030315,"changeRate60Day":0.139076,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.078868,"changeRateYTD":0.282738,"amount":6421523012.61554,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":233.270843,"pbRate":20.101245,"volumeRatio":1.203522,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.003526,"earningDate":1756915200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007734,"floatMarketCap":1380798654317.25,"shortable":3,"shares":4703470979,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":297.2584,"preClose":297.39,"latestTime":"19:59 EDT","volume":1516703,"amount":451053939.043,"timestamp":1756511992609},"preHourTrading":{"tag":"盘前","latestPrice":306.82,"preClose":308.65,"latestTime":"09:29 EDT","volume":87535,"amount":26820044.7284,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":297.2584,"preClose":297.39,"latestTime":"19:59 EDT","volume":1516703,"amount":451053939.043,"timestamp":1756511992609},"overnightTrading":{"tag":"夜盘","latestPrice":307.3,"preClose":308.65,"latestTime":"20250829 04:00 EDT","volume":14086,"amount":4339407,"timestamp":1756454402193},"impliedVol":0.4967,"impliedVolPercentile":0.596},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.186003,"change":-14.365,"latestPrice":62.865,"close":62.865,"volume":96830805,"market":"US","high":65.49,"low":62.6201,"preClose":77.23,"open":64.53,"turnoverRate":0.112693,"peRate":0,"amplitude":0.03716,"marketValue":54195916500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.138836,"changeRate20Day":-0.155608,"changeRate60Day":-0.05181,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.187791,"changeRateYTD":-0.430828,"amount":6202042167.410316,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.037932,"volumeRatio":5.69387,"roa":0.024254,"roe":-0.007485,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003818,"floatMarketCap":54016609175.1,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":62.865,"latestTime":"19:59 EDT","volume":868553,"amount":54670633.2177,"timestamp":1756511996413},"preHourTrading":{"tag":"盘前","latestPrice":64.54,"preClose":77.23,"latestTime":"09:29 EDT","volume":2687042,"amount":182045926.63673,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":62.865,"latestTime":"19:59 EDT","volume":868553,"amount":54670633.2177,"timestamp":1756511996413},"overnightTrading":{"tag":"夜盘","latestPrice":67.92,"preClose":77.23,"latestTime":"20250829 04:00 EDT","volume":259923,"amount":17784658,"timestamp":1756454402195},"impliedVol":0.5121,"impliedVolPercentile":0.316}]}}}