美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

半导体精选

7,251.37

+16.380.23%

涨家数：15

跌家数：2

平家数：- -

市盈率：- -

高：7,305.00

开：7,235.49

低：7,209.30

收：7,235.00

成交量：3.40亿

成交额：891.23亿

市值：13.51万亿

流通市值：12.93万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

安森美半导体 US ON	77.2	+5.54%	+4.05	1,120.11万	8.60亿	300.55亿
微芯科技 US MCHP	78.69	+5.36%	+4.00	974.81万	7.61亿	425.28亿
GLOBALFOUNDRIES Inc. US GFS	49	+4.14%	+1.95	494.45万	2.41亿	272.93亿
高通 US QCOM	201.97	+3.97%	+7.71	1,781.78万	36.02亿	2,128.76亿
恩智浦 US NXPI	238.08	+3.44%	+7.92	292.91万	6.95亿	599.19亿
亚德诺 US ADI	393.6	+2.87%	+10.99	245.82万	9.66亿	1,907.25亿
德州仪器 US TXN	278.07	+2.74%	+7.42	396.06万	10.98亿	2,539.47亿
思佳讯 US SWKS	89.34	+1.74%	+1.53	461.03万	4.11亿	133.95亿
迈威尔科技 US MRVL	261.935	+1.15%	+2.99	1,242.79万	32.68亿	2,293.38亿
联电 US UMC	24.31	+0.87%	+0.2100	633.50万	1.54亿	610.49亿
博通 US AVGO	352.81	+0.70%	+2.45	1,625.55万	57.28亿	1.68万亿
意法半导体 US STM	51.93	+0.68%	+0.3500	1,008.90万	5.21亿	462.70亿
英伟达 US NVDA	225.07	+0.22%	+0.4900	8,994.76万	202.20亿	5.42万亿
美国超微公司 US AMD	630.63	+0.22%	+1.37	1,763.21万	111.44亿	1.03万亿
美光科技 US MU	1082.28	+0.16%	+1.75	2,094.79万	227.47亿	1.22万亿
台积电 US TSM	450.61	-0.12%	-0.5400	775.91万	35.03亿	2.34万亿
英特尔 US INTC	123	-3.45%	-4.3900	9,772.84万	121.62亿	6,461.19亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4605"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"半导体精选","latestPrice":7251.3716,"timestamp":1790366399999,"preClose":7234.995,"halted":0,"volume":339566952,"delay":0,"changeRate":0.002264,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":16.376465,"latestTime":"09-25 16:00:00 EDT","open":7235.4873,"high":7304.998,"low":7209.2954,"amount":89123370155.2013,"amplitude":0.013228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.743242,"peRate":34.961253,"turnoverRate":0.007125,"increases":15,"decrements":2,"flats":0,"marketCap":13505713695744,"floatMarketCap":12934539491328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":7304.998,"amplitude":0.013228,"preClose":7234.995,"low":7209.2954,"pbRate":"13.743242","latestPrice":7251.3716,"volume":339566952,"delay":0,"open":7235.4873,"prevYearClose":5005.557,"prevWeekClose":7002.769,"prevMonthClose":6758.9497,"prevQuarterClose":7146.422,"fiveDayClose":7002.769,"twentyDayClose":6905.3467,"sixtyDayClose":6835.9487,"secType":"PLATE","market":"US","turnoverRate":0.007125,"peRate":34.961253,"marketCap":13505713695744,"floatMarketCap":12934539491328,"timestamp":1790366399999,"nameCN":"半导体精选"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":15,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ON","nameCN":"安森美半导体","changeRate":0.055366,"change":4.05,"latestPrice":77.2,"close":77.2,"volume":11201111,"market":"US","high":77.68,"low":73.655,"preClose":73.15,"open":74.27,"turnoverRate":0.028937,"peRate":49.464887,"amplitude":0.055024,"marketValue":30054864861.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.103172,"changeRate20Day":0.032086,"changeRate60Day":-0.184191,"changeRateWTD":0.103172,"changeRateMTD":0.041976,"changeRateQTD":-0.183414,"changeRateYTD":0.425669,"amount":860477547.540413,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":266.206897,"pbRate":4.163473,"volumeRatio":0.869687,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29882678907.600002,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":77.4,"preClose":77.2,"latestTime":"19:59 EDT","volume":364780,"amount":28163293.5106,"timestamp":1790380789839,"change":0.20000000000000284,"changeRate":0.00259067357512957},"preHourTrading":{"tag":"盘前","latestPrice":74.19,"preClose":73.15,"latestTime":"09:29 EDT","volume":25957,"amount":1933081.90379,"timestamp":1790342999996,"change":1.039999999999992,"changeRate":0.014217361585782528},"postHourTrading":{"tag":"盘后","latestPrice":77.4,"preClose":77.2,"latestTime":"19:59 EDT","volume":364780,"amount":28163293.5106,"timestamp":1790380789839,"change":0.20000000000000284,"changeRate":0.00259067357512957},"overnightTrading":{"tag":"夜盘","latestPrice":74.05000305175781,"preClose":73.1500015258789,"latestTime":"20260925 04:00 EDT","volume":4633,"amount":343298,"timestamp":1790323202057,"change":0.9000015258789062,"changeRate":0.01230350659063903},"impliedVol":0.5695,"impliedVolPercentile":0.3347},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.053555,"change":4,"latestPrice":78.69,"close":78.69,"volume":9748072,"market":"US","high":78.96,"low":74.93,"preClose":74.69,"open":75.2,"turnoverRate":0.018308,"peRate":115.983256,"amplitude":0.053956,"marketValue":42527761367.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.073973,"changeRate20Day":0.04239,"changeRate60Day":-0.112752,"changeRateWTD":0.073973,"changeRateMTD":0.071341,"changeRateQTD":-0.137171,"changeRateYTD":0.234934,"amount":761268703.782105,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":357.947024,"pbRate":6.592429,"volumeRatio":0.984216,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.023134,"floatMarketCap":41897451241.17,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":78.45,"preClose":78.69,"latestTime":"19:59 EDT","volume":1059598,"amount":83376600.1427,"timestamp":1790380772252,"change":-0.23999999999999488,"changeRate":-0.0030499428135721805},"preHourTrading":{"tag":"盘前","latestPrice":75.25,"preClose":74.69,"latestTime":"09:29 EDT","volume":28918,"amount":2167249.793552,"timestamp":1790342999999,"change":0.5600000000000023,"changeRate":0.007497656982193095},"postHourTrading":{"tag":"盘后","latestPrice":78.45,"preClose":78.69,"latestTime":"19:59 EDT","volume":1059598,"amount":83376600.1427,"timestamp":1790380772252,"change":-0.23999999999999488,"changeRate":-0.0030499428135721805},"overnightTrading":{"tag":"夜盘","latestPrice":75.93000030517578,"preClose":74.69000244140625,"latestTime":"20260925 04:00 EDT","volume":9624,"amount":724462,"timestamp":1790323202117,"change":1.2399978637695312,"changeRate":0.01660192560232275},"impliedVol":0.5118,"impliedVolPercentile":0.4861},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.041445,"change":1.95,"latestPrice":49,"close":49,"volume":4944461,"market":"US","high":49.425,"low":47.12,"preClose":47.05,"open":47.49,"turnoverRate":0.031493,"peRate":38.281251,"amplitude":0.04899,"marketValue":27293000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.55,"week52Low":32.02,"changeRate5Day":0.024676,"changeRate20Day":0.057402,"changeRate60Day":-0.365532,"changeRateWTD":0.024676,"changeRateMTD":0.096442,"changeRateQTD":-0.405412,"changeRateYTD":0.403207,"amount":241430721.374298,"eps":1.28,"lyrEps":1.59,"lyrPeRate":30.81761,"pbRate":2.309443,"volumeRatio":1.071824,"roa":0.029829,"roe":0.061691,"changeRate5Min":-0.005177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002467,"floatMarketCap":7693000000,"shortable":3,"shares":557000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":49.09,"preClose":49,"latestTime":"19:59 EDT","volume":116646,"amount":5716851.5611,"timestamp":1790380793747,"change":0.09000000000000341,"changeRate":0.0018367346938776205},"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":47.05,"latestTime":"09:29 EDT","volume":12353,"amount":589557.17799,"timestamp":1790342969082,"change":0.45000000000000284,"changeRate":0.009564293304994748},"postHourTrading":{"tag":"盘后","latestPrice":49.09,"preClose":49,"latestTime":"19:59 EDT","volume":116646,"amount":5716851.5611,"timestamp":1790380793747,"change":0.09000000000000341,"changeRate":0.0018367346938776205},"overnightTrading":{"tag":"夜盘","latestPrice":47.54999923706055,"preClose":47.04999923706055,"latestTime":"20260925 04:00 EDT","volume":2358,"amount":111831,"timestamp":1790323202113,"change":0.5,"changeRate":0.010626992733427248},"impliedVol":0.592,"impliedVolPercentile":0.3426},{"symbol":"QCOM","nameCN":"高通","changeRate":0.039689,"change":7.71,"latestPrice":201.97,"close":201.97,"volume":17817795,"market":"US","high":205.8532,"low":194.53,"preClose":194.26,"open":195.03,"turnoverRate":0.016905,"peRate":23.50061,"amplitude":0.058289,"marketValue":212876380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.136451,"changeRate20Day":0.225695,"changeRate60Day":0.110213,"changeRateWTD":0.136451,"changeRateMTD":0.184714,"changeRateQTD":0.09297,"changeRateYTD":0.180766,"amount":3601945451.355743,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":40.313373,"pbRate":7.696738,"volumeRatio":0.862538,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.004313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.017775,"floatMarketCap":212876380000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":202.91,"preClose":201.97,"latestTime":"19:59 EDT","volume":1276762,"amount":257971278.472199,"timestamp":1790380797856,"change":0.9399999999999977,"changeRate":0.004654156557904628},"preHourTrading":{"tag":"盘前","latestPrice":195.18,"preClose":194.26,"latestTime":"09:29 EDT","volume":104953,"amount":20585323.9905,"timestamp":1790342999999,"change":0.9200000000000159,"changeRate":0.004735920930711499},"postHourTrading":{"tag":"盘后","latestPrice":202.91,"preClose":201.97,"latestTime":"19:59 EDT","volume":1276762,"amount":257971278.472199,"timestamp":1790380797856,"change":0.9399999999999977,"changeRate":0.004654156557904628},"overnightTrading":{"tag":"夜盘","latestPrice":195.10000610351562,"preClose":194.25999450683594,"latestTime":"20260925 04:00 EDT","volume":20663,"amount":4030217,"timestamp":1790323202101,"change":0.8400115966796875,"changeRate":0.004324161538314714},"impliedVol":0.5335,"impliedVolPercentile":0.7092},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.034411,"change":7.92,"latestPrice":238.08,"close":238.08,"volume":2929056,"market":"US","high":239.24,"low":230.22,"preClose":230.16,"open":231.2,"turnoverRate":0.011638,"peRate":20.317807,"amplitude":0.03919,"marketValue":59918658055.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.044256,"changeRate20Day":0.054104,"changeRate60Day":-0.147217,"changeRateWTD":0.044256,"changeRateMTD":0.059829,"changeRateQTD":-0.152831,"changeRateYTD":0.09684,"amount":695128150.145508,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.94717,"pbRate":5.256484,"volumeRatio":0.690964,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017036,"floatMarketCap":59918658055.68,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":238.52,"preClose":238.08,"latestTime":"19:56 EDT","volume":381303,"amount":90781257.1493,"timestamp":1790380612362,"change":0.4399999999999977,"changeRate":0.0018481182795698828},"preHourTrading":{"tag":"盘前","latestPrice":231.34,"preClose":230.16,"latestTime":"09:29 EDT","volume":82973,"amount":19100958.77316,"timestamp":1790342999999,"change":1.1800000000000068,"changeRate":0.005126868265554426},"postHourTrading":{"tag":"盘后","latestPrice":238.52,"preClose":238.08,"latestTime":"19:56 EDT","volume":381303,"amount":90781257.1493,"timestamp":1790380612362,"change":0.4399999999999977,"changeRate":0.0018481182795698828},"overnightTrading":{"tag":"夜盘","latestPrice":233.02000427246094,"preClose":230.16000366210938,"latestTime":"20260925 04:00 EDT","volume":1247,"amount":289135,"timestamp":1790323202115,"change":2.8600006103515625,"changeRate":0.012426140792690632},"impliedVol":0.4693,"impliedVolPercentile":0.6096},{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.028724,"change":10.99,"latestPrice":393.6,"close":393.6,"volume":2458158,"market":"US","high":395.92,"low":381.53,"preClose":382.61,"open":381.53,"turnoverRate":0.005073,"peRate":46.745843,"amplitude":0.03761,"marketValue":190724967024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.047589,"changeRate20Day":0.050945,"changeRate60Day":0.011877,"changeRateWTD":0.047589,"changeRateMTD":0.086872,"changeRateQTD":-0.008989,"changeRateYTD":0.451327,"amount":966378742.240906,"eps":8.42,"lyrEps":4.56,"lyrPeRate":86.315789,"pbRate":5.684646,"volumeRatio":0.605087,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010899,"floatMarketCap":190724967024,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":394.1,"preClose":393.6,"latestTime":"19:55 EDT","volume":164785,"amount":64860512.1484,"timestamp":1790380552193,"change":0.5,"changeRate":0.0012703252032520325},"preHourTrading":{"tag":"盘前","latestPrice":382.42,"preClose":382.61,"latestTime":"09:29 EDT","volume":10402,"amount":4010859.53884,"timestamp":1790342999999,"change":-0.18999999999999773,"changeRate":-0.0004965892161731207},"postHourTrading":{"tag":"盘后","latestPrice":394.1,"preClose":393.6,"latestTime":"19:55 EDT","volume":164785,"amount":64860512.1484,"timestamp":1790380552193,"change":0.5,"changeRate":0.0012703252032520325},"overnightTrading":{"tag":"夜盘","latestPrice":385.4800109863281,"preClose":382.6099853515625,"latestTime":"20260925 04:00 EDT","volume":1290,"amount":496149,"timestamp":1790323202080,"change":2.870025634765625,"changeRate":0.0075011780785817495},"impliedVol":0.3833,"impliedVolPercentile":0.4064},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.027415,"change":7.42,"latestPrice":278.07,"close":278.07,"volume":3960620,"market":"US","high":278.6889,"low":269.53,"preClose":270.65,"open":270.61,"turnoverRate":0.004344,"peRate":42.061715,"amplitude":0.03384,"marketValue":253946784046.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.042867,"changeRate20Day":0.043258,"changeRate60Day":-0.068161,"changeRateWTD":0.042867,"changeRateMTD":0.06577,"changeRateQTD":-0.067098,"changeRateYTD":0.602801,"amount":1097806919.093628,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.051263,"pbRate":14.10267,"volumeRatio":0.448344,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020211,"floatMarketCap":253541742556.83,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":278.6101,"preClose":278.07,"latestTime":"19:59 EDT","volume":249154,"amount":69283273.1433,"timestamp":1790380757431,"change":0.5400999999999954,"changeRate":0.0019423166828496255},"preHourTrading":{"tag":"盘前","latestPrice":270.81,"preClose":270.65,"latestTime":"09:29 EDT","volume":13175,"amount":3579281.762,"timestamp":1790342999999,"change":0.160000000000025,"changeRate":0.0005911694069832811},"postHourTrading":{"tag":"盘后","latestPrice":278.6101,"preClose":278.07,"latestTime":"19:59 EDT","volume":249154,"amount":69283273.1433,"timestamp":1790380757431,"change":0.5400999999999954,"changeRate":0.0019423166828496255},"overnightTrading":{"tag":"夜盘","latestPrice":272.6300048828125,"preClose":270.6499938964844,"latestTime":"20260925 04:00 EDT","volume":1047,"amount":285161,"timestamp":1790323202112,"change":1.980010986328125,"changeRate":0.007315762168778842},"impliedVol":0.43,"impliedVolPercentile":0.7012},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.017424,"change":1.53,"latestPrice":89.34,"close":89.34,"volume":4610269,"market":"US","high":90.9,"low":86.73,"preClose":87.81,"open":87.95,"turnoverRate":0.030775,"peRate":46.175602,"amplitude":0.047489,"marketValue":13394767373.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":0.006534,"changeRate20Day":0.326306,"changeRate60Day":0.355074,"changeRateWTD":0.006534,"changeRateMTD":0.333234,"changeRateQTD":0.317699,"changeRateYTD":0.408926,"amount":411163206.632668,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":28.912387,"pbRate":2.334275,"volumeRatio":0.576764,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031789,"floatMarketCap":13383711012.54,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":89.36,"preClose":89.34,"latestTime":"19:58 EDT","volume":134277,"amount":11996425.6561,"timestamp":1790380725609,"change":0.01999999999999602,"changeRate":0.00022386389075437676},"preHourTrading":{"tag":"盘前","latestPrice":87.83,"preClose":87.81,"latestTime":"09:27 EDT","volume":1218,"amount":108204.16026,"timestamp":1790342860048,"change":0.01999999999999602,"changeRate":0.00022776449151572738},"postHourTrading":{"tag":"盘后","latestPrice":89.36,"preClose":89.34,"latestTime":"19:58 EDT","volume":134277,"amount":11996425.6561,"timestamp":1790380725609,"change":0.01999999999999602,"changeRate":0.00022386389075437676},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":87.80999755859375,"latestTime":"20260925 04:00 EDT","volume":51,"amount":4484,"timestamp":1790323201978,"change":0.19000244140625,"changeRate":0.002163790532842976},"impliedVol":0.5882,"impliedVolPercentile":0.7689},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.011527,"change":2.985,"latestPrice":261.935,"close":261.935,"volume":12427878,"market":"US","high":267.4799,"low":257.431,"preClose":258.95,"open":263.56,"turnoverRate":0.014248,"peRate":88.00518,"amplitude":0.038806,"marketValue":229338020369.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.072405,"changeRate20Day":0.084842,"changeRate60Day":-0.037181,"changeRateWTD":0.072405,"changeRateMTD":0.237527,"changeRateQTD":-0.120699,"changeRateYTD":2.082313,"amount":3267637977.585022,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":85.320847,"pbRate":12.375511,"volumeRatio":0.674426,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000916,"floatMarketCap":228481499992,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":262.68,"preClose":261.935,"latestTime":"19:59 EDT","volume":1017036,"amount":266436464.3518,"timestamp":1790380781618,"change":0.7450000000000045,"changeRate":0.002844217076755701},"preHourTrading":{"tag":"盘前","latestPrice":263.73,"preClose":258.95,"latestTime":"09:29 EDT","volume":233961,"amount":61879923.7602,"timestamp":1790342999999,"change":4.78000000000003,"changeRate":0.01845916200038629},"postHourTrading":{"tag":"盘后","latestPrice":262.68,"preClose":261.935,"latestTime":"19:59 EDT","volume":1017036,"amount":266436464.3518,"timestamp":1790380781618,"change":0.7450000000000045,"changeRate":0.002844217076755701},"overnightTrading":{"tag":"夜盘","latestPrice":263.6000061035156,"preClose":258.95001220703125,"latestTime":"20260925 04:00 EDT","volume":56348,"amount":14759457,"timestamp":1790323202094,"change":4.649993896484375,"changeRate":0.01795711016521093},"impliedVol":0.6817,"impliedVolPercentile":0.4104},{"symbol":"UMC","nameCN":"联电","changeRate":0.008714,"change":0.21,"latestPrice":24.31,"close":24.31,"volume":6334955,"market":"US","high":24.5399,"low":24.12,"preClose":24.1,"open":24.25,"turnoverRate":0.002923,"peRate":23.370707,"amplitude":0.017423,"marketValue":61048863891.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.01219,"changeRate20Day":0.274777,"changeRate60Day":-0.054454,"changeRateWTD":-0.01219,"changeRateMTD":0.222837,"changeRateQTD":-0.106578,"changeRateYTD":2.092875,"amount":154055410.240259,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":46.125881,"pbRate":0.137522,"volumeRatio":0.470299,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.534759,"floatMarketCap":52679770000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":24.4875,"preClose":24.31,"latestTime":"19:52 EDT","volume":458159,"amount":11138046.1614,"timestamp":1790380379711,"change":0.177500000000002,"changeRate":0.007301522007404443},"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.1,"latestTime":"09:25 EDT","volume":14878,"amount":362989.932792,"timestamp":1790342768122,"change":0.1999999999999993,"changeRate":0.008298755186721962},"postHourTrading":{"tag":"盘后","latestPrice":24.4875,"preClose":24.31,"latestTime":"19:52 EDT","volume":458159,"amount":11138046.1614,"timestamp":1790380379711,"change":0.177500000000002,"changeRate":0.007301522007404443},"overnightTrading":{"tag":"夜盘","latestPrice":24.06999969482422,"preClose":24.100000381469727,"latestTime":"20260925 04:00 EDT","volume":8185,"amount":198319,"timestamp":1790323202016,"change":-0.030000686645507812,"changeRate":-0.0012448417498190196},"impliedVol":0.6295,"impliedVolPercentile":0.6175},{"symbol":"AVGO","nameCN":"博通","changeRate":0.006993,"change":2.45,"latestPrice":352.81,"close":352.81,"volume":16255452,"market":"US","high":354.43,"low":349.43,"preClose":350.36,"open":352.62,"turnoverRate":0.003481,"peRate":45.033976,"amplitude":0.014271,"marketValue":1684184352670.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.013422,"changeRate20Day":-0.050412,"changeRate60Day":-0.044756,"changeRateWTD":-0.013422,"changeRateMTD":-0.047335,"changeRateQTD":-0.066023,"changeRateYTD":0.019387,"amount":5728344789.722534,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":73.964361,"pbRate":16.894216,"volumeRatio":0.600185,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007369,"floatMarketCap":1647762922217.64,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":353.6991,"preClose":352.81,"latestTime":"19:59 EDT","volume":1238148,"amount":436896549.687801,"timestamp":1790380786903,"change":0.8890999999999849,"changeRate":0.002520053286471429},"preHourTrading":{"tag":"盘前","latestPrice":352.58,"preClose":350.36,"latestTime":"09:29 EDT","volume":328787,"amount":115972190.23954,"timestamp":1790342999999,"change":2.2199999999999704,"changeRate":0.00633633976481325},"postHourTrading":{"tag":"盘后","latestPrice":353.6991,"preClose":352.81,"latestTime":"19:59 EDT","volume":1238148,"amount":436896549.687801,"timestamp":1790380786903,"change":0.8890999999999849,"changeRate":0.002520053286471429},"overnightTrading":{"tag":"夜盘","latestPrice":354.7799987792969,"preClose":350.3599853515625,"latestTime":"20260925 04:00 EDT","volume":86324,"amount":30527713,"timestamp":1790323202113,"change":4.420013427734375,"changeRate":0.012615634240591691},"impliedVol":0.3751,"impliedVolPercentile":0.012},{"symbol":"STM","nameCN":"意法半导体","changeRate":0.006786,"change":0.35,"latestPrice":51.93,"close":51.93,"volume":10088971,"market":"US","high":52.09,"low":51.22,"preClose":51.58,"open":51.8,"turnoverRate":0.015913,"peRate":103.510142,"amplitude":0.016867,"marketValue":46269630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.034874,"changeRate20Day":0.011492,"changeRate60Day":-0.265696,"changeRateWTD":0.034874,"changeRateMTD":0.0357,"changeRateQTD":-0.306583,"changeRateYTD":1.001928,"amount":521477113.849438,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":287.031356,"pbRate":2.6224,"volumeRatio":1.042666,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006932,"floatMarketCap":32923620000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":52.04,"preClose":51.93,"latestTime":"19:59 EDT","volume":1221829,"amount":63450127.0886,"timestamp":1790380772326,"change":0.10999999999999943,"changeRate":0.0021182360870402356},"preHourTrading":{"tag":"盘前","latestPrice":51.79,"preClose":51.58,"latestTime":"09:29 EDT","volume":204800,"amount":10675974.144,"timestamp":1790342999999,"change":0.21000000000000085,"changeRate":0.004071345482745267},"postHourTrading":{"tag":"盘后","latestPrice":52.04,"preClose":51.93,"latestTime":"19:59 EDT","volume":1221829,"amount":63450127.0886,"timestamp":1790380772326,"change":0.10999999999999943,"changeRate":0.0021182360870402356},"overnightTrading":{"tag":"夜盘","latestPrice":52.04999923706055,"preClose":51.58000183105469,"latestTime":"20260925 04:00 EDT","volume":13094,"amount":683349,"timestamp":1790323202094,"change":0.4699974060058594,"changeRate":0.009112008323405852},"impliedVol":0.5538,"impliedVolPercentile":0.5339},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.002182,"change":0.49,"latestPrice":225.07,"close":225.07,"volume":89947613,"market":"US","high":226.94,"low":223.1329,"preClose":224.58,"open":225.13,"turnoverRate":0.003864,"peRate":28.45931,"amplitude":0.016952,"marketValue":5424187000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012597,"changeRate20Day":-0.012764,"changeRate60Day":0.139134,"changeRateWTD":0.012597,"changeRateMTD":0.019431,"changeRateQTD":0.124844,"changeRateYTD":0.20681,"amount":20219984863.35063,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.932653,"pbRate":23.688061,"volumeRatio":0.799028,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001244,"floatMarketCap":5238690202834,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":224.9975,"preClose":225.07,"latestTime":"19:59 EDT","volume":6818055,"amount":1534511557.605684,"timestamp":1790380798117,"change":-0.0724999999999909,"changeRate":-0.0003221220064868304},"preHourTrading":{"tag":"盘前","latestPrice":225.08,"preClose":224.58,"latestTime":"09:29 EDT","volume":2656947,"amount":598285055.06508,"timestamp":1790342999999,"change":0.5,"changeRate":0.0022263781280612697},"postHourTrading":{"tag":"盘后","latestPrice":224.9975,"preClose":225.07,"latestTime":"19:59 EDT","volume":6818055,"amount":1534511557.605684,"timestamp":1790380798117,"change":-0.0724999999999909,"changeRate":-0.0003221220064868304},"overnightTrading":{"tag":"夜盘","latestPrice":225.2100067138672,"preClose":224.5800018310547,"latestTime":"20260925 04:00 EDT","volume":216578,"amount":48700190,"timestamp":1790323202115,"change":0.6300048828125,"changeRate":0.0028052581604591635},"impliedVol":0.3694,"impliedVolPercentile":0.0637},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.002177,"change":1.37,"latestPrice":630.63,"close":630.63,"volume":17632078,"market":"US","high":639,"low":625.52,"preClose":629.26,"open":634.535,"turnoverRate":0.010853,"peRate":161.699996,"amplitude":0.021422,"marketValue":1026691836370.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":639,"week52Low":157.05,"changeRate5Day":0.126487,"changeRate20Day":0.322991,"changeRate60Day":0.165933,"changeRateWTD":0.126487,"changeRateMTD":0.339714,"changeRateQTD":0.08559,"changeRateYTD":1.944668,"amount":11144467683.211426,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":237.942877,"pbRate":15.272698,"volumeRatio":0.602594,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1024533830600.28,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":630.92,"preClose":630.63,"latestTime":"19:59 EDT","volume":659332,"amount":415816620.488799,"timestamp":1790380799724,"change":0.2899999999999636,"changeRate":0.0004598576027146879},"preHourTrading":{"tag":"盘前","latestPrice":634.95,"preClose":629.26,"latestTime":"09:29 EDT","volume":603865,"amount":386714753.48775,"timestamp":1790342999999,"change":5.690000000000055,"changeRate":0.009042367224994526},"postHourTrading":{"tag":"盘后","latestPrice":630.92,"preClose":630.63,"latestTime":"19:59 EDT","volume":659332,"amount":415816620.488799,"timestamp":1790380799724,"change":0.2899999999999636,"changeRate":0.0004598576027146879},"overnightTrading":{"tag":"夜盘","latestPrice":643.2100219726562,"preClose":629.260009765625,"latestTime":"20260925 04:00 EDT","volume":124554,"amount":79357265,"timestamp":1790323202119,"change":13.95001220703125,"changeRate":0.02216891585439712},"impliedVol":0.5773,"impliedVolPercentile":0.2988},{"symbol":"MU","nameCN":"美光科技","changeRate":0.00162,"change":1.75,"latestPrice":1082.28,"close":1082.28,"volume":20947931,"market":"US","high":1108.72,"low":1073,"preClose":1080.53,"open":1095.83,"turnoverRate":0.018628,"peRate":24.423672,"amplitude":0.033058,"marketValue":1220524008716.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":155.18,"changeRate5Day":0.065446,"changeRate20Day":0.157036,"changeRate60Day":0.048436,"changeRateWTD":0.065446,"changeRateMTD":0.128868,"changeRateQTD":-0.062385,"changeRateYTD":2.792018,"amount":22746757861.010498,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":142.592885,"pbRate":12.117509,"volumeRatio":0.765583,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000309,"earningDate":1790697600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00049,"floatMarketCap":1217039903718.72,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1085.02,"preClose":1082.28,"latestTime":"19:59 EDT","volume":1885040,"amount":2040563215.939724,"timestamp":1790380799756,"change":2.740000000000009,"changeRate":0.0025316923531803317},"preHourTrading":{"tag":"盘前","latestPrice":1095.01,"preClose":1080.53,"latestTime":"09:29 EDT","volume":480338,"amount":525365508.5594,"timestamp":1790342999999,"change":14.480000000000018,"changeRate":0.013400831073639805},"postHourTrading":{"tag":"盘后","latestPrice":1085.02,"preClose":1082.28,"latestTime":"19:59 EDT","volume":1885040,"amount":2040563215.939724,"timestamp":1790380799756,"change":2.740000000000009,"changeRate":0.0025316923531803317},"overnightTrading":{"tag":"夜盘","latestPrice":1091.989990234375,"preClose":1080.530029296875,"latestTime":"20260925 04:00 EDT","volume":147874,"amount":160581877,"timestamp":1790323202115,"change":11.4599609375,"changeRate":0.01060586992196529},"impliedVol":0.6512,"impliedVolPercentile":0.1633},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.001197,"change":-0.54,"latestPrice":450.61,"close":450.61,"volume":7759125,"market":"US","high":455.03,"low":449.01,"preClose":451.15,"open":452.395,"turnoverRate":0.001661,"peRate":33.538978,"amplitude":0.013344,"marketValue":2337099129030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":266.82,"changeRate5Day":0.036671,"changeRate20Day":0.054552,"changeRate60Day":0.014362,"changeRateWTD":0.036671,"changeRateMTD":0.084971,"changeRateQTD":-0.056452,"changeRateYTD":0.482806,"amount":3502723052.993774,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.226075,"pbRate":0.363326,"volumeRatio":0.745987,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001352,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.288499,"floatMarketCap":2104926601917.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":451.3493,"preClose":450.61,"latestTime":"19:58 EDT","volume":1460149,"amount":657975505.485503,"timestamp":1790380734040,"change":0.7393000000000143,"changeRate":0.0016406648765007752},"preHourTrading":{"tag":"盘前","latestPrice":451.65,"preClose":451.15,"latestTime":"09:29 EDT","volume":68146,"amount":30994109.2032,"timestamp":1790342999728,"change":0.5,"changeRate":0.001108278842956888},"postHourTrading":{"tag":"盘后","latestPrice":451.3493,"preClose":450.61,"latestTime":"19:58 EDT","volume":1460149,"amount":657975505.485503,"timestamp":1790380734040,"change":0.7393000000000143,"changeRate":0.0016406648765007752},"overnightTrading":{"tag":"夜盘","latestPrice":452.82000732421875,"preClose":451.1499938964844,"latestTime":"20260925 04:00 EDT","volume":23178,"amount":10491129,"timestamp":1790323202109,"change":1.670013427734375,"changeRate":0.0037016811489031225},"impliedVol":0.3548,"impliedVolPercentile":0.0398},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.034461,"change":-4.39,"latestPrice":123,"close":123,"volume":97728428,"market":"US","high":126.93,"low":122.84,"preClose":127.39,"open":126.83,"turnoverRate":0.020793,"peRate":0,"amplitude":0.032106,"marketValue":646119000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":0.132597,"changeRate20Day":0.33565,"changeRate60Day":-0.031649,"changeRateWTD":0.132597,"changeRateMTD":0.374148,"changeRateQTD":-0.1191,"changeRateYTD":2.333333,"amount":12161641957.018066,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.380674,"volumeRatio":0.718663,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578100000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":122.9498,"preClose":123,"latestTime":"19:59 EDT","volume":4152723,"amount":510829177.972344,"timestamp":1790380799815,"change":-0.0502000000000038,"changeRate":-0.00040813008130084386},"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":127.39,"latestTime":"09:29 EDT","volume":2408736,"amount":309604906.59648,"timestamp":1790342999999,"change":-0.5100000000000051,"changeRate":-0.004003453960279497},"postHourTrading":{"tag":"盘后","latestPrice":122.9498,"preClose":123,"latestTime":"19:59 EDT","volume":4152723,"amount":510829177.972344,"timestamp":1790380799815,"change":-0.0502000000000038,"changeRate":-0.00040813008130084386},"overnightTrading":{"tag":"夜盘","latestPrice":129.58999633789062,"preClose":127.38999938964844,"latestTime":"20260925 04:00 EDT","volume":930207,"amount":119893415,"timestamp":1790323202113,"change":2.1999969482421875,"changeRate":0.017269777524003636},"impliedVol":0.7106,"impliedVolPercentile":0.5139}]}}}