美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GLOBALFOUNDRIES Inc.

39.44

+1.243.25%

盘后：39.500.0600+0.15%16:46 EDT

成交量：290.39万

成交额：1.15亿

市值：218.86亿

市盈率：-115.96

高：40.49

开：38.33

低：38.19

收：38.20

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念-0.14%

半导体精选-2.39%

资金流向

资金流入：

资金流出：

新闻

周二（7月1日）美国科技股七巨头（Magnificent 7）指数跌1.15%报171.51点。特斯拉收跌5.34%英伟

BUZZ-在 Argus 开始给予 GlobalFoundries "买入 "评级后，该公司股价上涨

【甬兴电子 - 存储跟踪】威刚称DDR4或续涨，AMD发布新AI芯片MI350

科技小宇宙

AMD在AI领域持续发力，仍有大量工作要做

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GFS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFS\",,,,,undefined,":{"symbol":"GFS","market":"US","secType":"STK","nameCN":"GLOBALFOUNDRIES Inc.","latestPrice":39.44,"timestamp":1751400000000,"preClose":38.2,"halted":0,"volume":2903886,"hourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.44,"latestTime":"16:46 EDT","volume":74674,"amount":2945154.7318619997,"timestamp":1751402760748},"delay":0,"floatShares":104481633,"shares":554914211,"eps":-0.340117,"marketStatus":"盘后交易","change":1.24,"latestTime":"07-01 16:56:14 EDT","open":38.33,"high":40.49,"low":38.19,"amount":114878188.973988,"amplitude":0.060209,"askPrice":40.12,"askSize":7,"bidPrice":39.47,"bidSize":125,"shortable":3,"etf":0,"ttmEps":-0.340117,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"listingDate":1635393600000,"exchange":"NASDAQ","adjPreClose":38.2,"preHourTrading":{"tag":"盘前","latestPrice":38.32,"preClose":38.2,"latestTime":"09:29 EDT","volume":1852,"amount":70799.94132,"timestamp":1751376599910},"postHourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.44,"latestTime":"16:46 EDT","volume":74674,"amount":2945154.7318619997,"timestamp":1751402760748},"volumeRatio":2.066169,"impliedVol":0.4405,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFS\",,,,,undefined,":{"symbol":"GFS","floatShares":104481633,"roa":"2.62%","roe":"-1.65%","lyrEps":-0.479204,"volumeRatio":2.066169,"shares":554914211,"dividePrice":0,"high":40.49,"amplitude":0.060209,"preClose":38.2,"low":38.19,"week52Low":29.77,"pbRate":"1.98","psRate":"3.23","week52High":61.98,"institutionHeld":0,"latestPrice":39.44,"committee":0.893939,"eps":-0.340117,"divideRate":0,"volume":2903886,"delay":0,"ttmEps":-0.340117,"open":38.33,"prevYearClose":42.91,"prevWeekClose":38.42,"prevMonthClose":38.2,"prevQuarterClose":38.2,"fiveDayClose":39.09,"twentyDayClose":35.92,"sixtyDayClose":34.37},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GFS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001417},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.001417},{"market":"US","name":"半导体精选","bkCode":"BK4605","id":"package_us_concept_bdtjx","changeRate":-0.023948}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548824118","title":"周二（7月1日）美国科技股七巨头（Magnificent 7）指数跌1.15%报171.51点。特斯拉收跌5.34%英伟","url":"https://stock-news.laohu8.com/highlight/detail?id=2548824118","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548824118?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 04:10","pubTimestamp":1751400655,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B4R5TH58.HKD","USAW.SI","LU0302445910.USD","NVDL","NQmain","IE00B19Z8W00.USD","03145","XMAG","NVD2.UK","TSLL","2NVD.UK","LLY","TSYW.SI","NVIW.SI","IE00BLSP4452.SGD","TWmain","NVD","GOOGL","LU1282649810.SGD","AMZN","EWT","META","NVDS.UK","LU0234570918.USD","MSFT","NVDY","NVD3.UK","01477","BRK.B","LU1066053197.SGD","LU0323591593.USD","NVDD","NVDS","NVDA","LU2290526834.HKD","NVDX","FB","TSLA","AMD","3NVD.UK","GFS","SNVD.UK","BRK.A","NVDU","AAPL","TSM","MACW.SI","LU1267930490.SGD","GOOG","LU0889566641.SGD"],"gpt_icon":0},{"id":"2548483888","title":"BUZZ-在 Argus 开始给予 GlobalFoundries \"买入 \"评级后，该公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2548483888","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548483888?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:18","pubTimestamp":1751383090,"startTime":"0","endTime":"0","summary":"BUZZ-在 Argus 开始给予 GlobalFoundries \"买入 \"评级后，该公司股价上涨7月1日 -  ** 芯片制造商 GlobalFoundries GFS.O股价上涨 ~1.8%，报 38.89 美元 ** Argus Research给予GFS \"买入 \"评级；称GFS的定位是实现多年增长，因为增加国内半导体生产是国家战略重点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY17H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFS"],"gpt_icon":0},{"id":"2548883189","title":"【甬兴电子 - 存储跟踪】威刚称DDR4或续涨，AMD发布新AI芯片MI350","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883189","media":"科技小宇宙","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883189?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:47","pubTimestamp":1751381275,"startTime":"0","endTime":"0","summary":"文：林致/陈宇哲/刘奕司威刚称DDR4或续涨，AMD发布新AI芯片MI3502025.06.16-2025.06.20核心观点本周核心观点与重点要闻回顾NAND：铠侠计划五年内将产量翻一番，以满足AI数据中心对NAND需求。其中9个料号价格持平，13个料号价格上涨，0个料号价格下跌。根据CFM闪存市场报道，威刚表示，受惠DDR4需求爆棚，订单应接不暇。本文节选自甬兴证券有限公司已于2025年06月23日发布的《威刚称DDR4或续涨，AMD发布新AI芯片MI350》报告，具体分析内容请详见报告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701225706a4c93b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701225706a4c93b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXR70.SGD","BK4566","LU0082616367.USD","LU2054465674.USD","BK4543","LU0198837287.USD","LU2458330243.SGD","GFS","LU2250418816.HKD","LU0390134368.USD","LU1989764664.SGD","BK4532","BK4534","LU1923623000.USD","LU1951198990.SGD","LU0889565833.HKD","IE00BMPRXN33.USD","LU0127658192.USD","LU0823434583.USD","LU1803068979.SGD","LU0979878070.USD","LU1880398471.USD","LU0823421333.USD","LU0719512351.SGD","BK4573","LU0823421416.USD","LU1242518857.USD","LU1316542783.SGD","LU1852331112.SGD","LU1242518931.SGD","LU0056508442.USD","LU0642271901.SGD","IE0009356076.USD","IE00B5949003.HKD","IE0004445239.USD","BK4529","BK4141","LU2360106780.USD","BK4512","LU0823434740.USD","BK4575","BK4588","LU1988902786.USD","LU1064131342.USD","LU2098885051.SGD","AMD","LU1880398554.USD","LU2264538146.SGD","BK4585","BK4614"],"gpt_icon":1},{"id":"2548225360","title":"AMD在AI领域持续发力，仍有大量工作要做","url":"https://stock-news.laohu8.com/highlight/detail?id=2548225360","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548225360?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:09","pubTimestamp":1751350140,"startTime":"0","endTime":"0","summary":"我在AI推进大会上看到的内容比去年更增强了我的信心，尽管仍有一些差距需要解决。AI推理子市场——AMD在此领域与英伟达竞争处于更有利地位——年复合增长率达80%。AMD正在为自己开拓更大的市场空间。GPU是数据中心AI的核心，AMD的新MI350系列成为此次活动焦点。AMD在AI领域的成功之处机架级平台发布——我们不应过早乐观，也不知道Helios在市场上表现如何。而我还没有看到AMD在这个领域有任何能够对抗英伟达优势的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701141008a4c8392e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701141008a4c8392e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434583.USD","LU1951198990.SGD","LU0719512351.SGD","BK4566","GFS","IE00BMPRXR70.SGD","LU1064131342.USD","BK4543","LU1989764664.SGD","BK4614","BK4532","LU1988902786.USD","IE00BMPRXN33.USD","IE00B5949003.HKD","IE0004445239.USD","LU0390134368.USD","BK4534","LU1242518857.USD","LU0081259029.USD","LU0642271901.SGD","LU0823421416.USD","LU0082616367.USD","LU0823434740.USD","LU1242518931.SGD","LU1880398471.USD","LU2458330243.SGD","LU2458330169.SGD","BK4141","LU1852331112.SGD","LU1951200564.SGD","BK4554","BK4605","IE0009356076.USD","LU2250418816.HKD","AMD","BK4529","LU2054465674.USD","LU0198837287.USD","LU0823421333.USD","BK4573","BK4585","BK4588","LU1880398554.USD","LU1316542783.SGD","LU1923623000.USD","LU0056508442.USD","LU0109392836.USD","LU0127658192.USD","BK4612","LU2098885051.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"GFS","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2025-02-11","symbol":"GFS","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-11-05","symbol":"GFS","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-08-06","symbol":"GFS","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-05-07","symbol":"GFS","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3158,"hold":0.4211,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFS","date":"2025-06-30","current":-113.403213,"percent":0.064088,"low":-167.72562,"twenty":-40.126131,"median":23.780553,"eighty":32.980519,"high":584.488621,"avg":12.948784,"sd":100.585798,"marketCap":21319803986},"quantilePoints":[{"date":"2021-10-29","current":-23.263702,"twenty":-22.837265,"median":-22.552973,"eighty":-22.437809,"marketCap":25922161562},{"date":"2021-11-05","current":-30.37073,"twenty":-28.86341,"median":-25.712262,"eighty":-22.552973,"marketCap":33841344690},{"date":"2021-11-12","current":-26.709823,"twenty":-28.422383,"median":-26.874492,"eighty":-22.97941,"marketCap":29762087834},{"date":"2021-11-19","current":-29.64523,"twenty":-29.754055,"median":-28.160821,"eighty":-24.732838,"marketCap":33032939159},{"date":"2021-11-26","current":-32.117655,"twenty":-30.413687,"median":-28.447202,"eighty":-26.111286,"marketCap":35787900113},{"date":"2021-12-03","current":-45.031813,"twenty":-32.598776,"median":-29.540224,"eighty":-26.753735,"marketCap":36713311708},{"date":"2021-12-10","current":-41.639586,"twenty":-42.066224,"median":-29.926839,"eighty":-26.863514,"marketCap":33947713839},{"date":"2021-12-17","current":-39.141081,"twenty":-41.605664,"median":-30.492441,"eighty":-27.177579,"marketCap":31910744640},{"date":"2021-12-23","current":-40.256602,"twenty":-41.389084,"median":-31.396929,"eighty":-27.672063,"marketCap":32820200862},{"date":"2021-12-31","current":-42.383267,"twenty":-42.006208,"median":-33.668887,"eighty":-28.195187,"marketCap":34554017987},{"date":"2022-01-07","current":-39.147604,"twenty":-42.294547,"median":-39.144343,"eighty":-28.35556,"marketCap":31916063097},{"date":"2022-01-14","current":-38.88014,"twenty":-42.006208,"median":-39.141081,"eighty":-28.469158,"marketCap":31698006342},{"date":"2022-01-21","current":-33.433007,"twenty":-41.750486,"median":-38.984516,"eighty":-28.556982,"marketCap":27257094380},{"date":"2022-01-28","current":-30.066874,"twenty":-41.639586,"median":-38.257145,"eighty":-29.166629,"marketCap":24512770340},{"date":"2022-02-04","current":-33.967935,"twenty":-41.620016,"median":-34.920368,"eighty":-29.435218,"marketCap":27693207890},{"date":"2022-02-11","current":-113.630177,"twenty":-42.070138,"median":-37.382994,"eighty":-29.64523,"marketCap":28443110389},{"date":"2022-02-18","current":-105.619972,"twenty":-42.866007,"median":-38.88014,"eighty":-29.917293,"marketCap":26438051934},{"date":"2022-02-25","current":-121.172943,"twenty":-43.286121,"median":-39.075846,"eighty":-29.92493,"marketCap":30331162780},{"date":"2022-03-04","current":-128.949428,"twenty":-56.511137,"median":-39.190007,"eighty":-30.038867,"marketCap":32277718203},{"date":"2022-03-11","current":-124.211296,"twenty":-106.988293,"median":-39.773862,"eighty":-30.309959,"marketCap":31091702194},{"date":"2022-03-18","current":-163.136218,"twenty":-116.59204,"median":-40.191367,"eighty":-30.428006,"marketCap":40835116224},{"date":"2022-03-25","current":-167.72562,"twenty":-120.157325,"median":-40.537113,"eighty":-30.522511,"marketCap":41983903031},{"date":"2022-04-01","current":-129.055664,"twenty":-123.582378,"median":-40.765436,"eighty":-30.569078,"marketCap":32304310490},{"date":"2022-04-08","current":-116.328575,"twenty":-123.777853,"median":-41.620016,"eighty":-30.656104,"marketCap":29118554484},{"date":"2022-04-14","current":-110.698059,"twenty":-123.612124,"median":-41.750486,"eighty":-30.901636,"marketCap":27709163262},{"date":"2022-04-22","current":-107.808436,"twenty":-123.093692,"median":-42.366958,"eighty":-31.691363,"marketCap":26985853050},{"date":"2022-04-29","current":-111.101756,"twenty":-121.818859,"median":-42.866007,"eighty":-32.159271,"marketCap":27810213953},{"date":"2022-05-06","current":-119.770626,"twenty":-121.134698,"median":-43.078021,"eighty":-32.187015,"marketCap":29980144589},{"date":"2022-05-13","current":513.202405,"twenty":-120.981718,"median":-42.905148,"eighty":-30.901636,"marketCap":28065499910},{"date":"2022-05-20","current":534.889753,"twenty":-120.399544,"median":-42.516999,"eighty":-30.413687,"marketCap":29251515920},{"date":"2022-05-27","current":584.488621,"twenty":-119.978848,"median":-42.070138,"eighty":-29.808468,"marketCap":31963929214},{"date":"2022-06-03","current":571.456762,"twenty":-119.859864,"median":-41.639586,"eighty":-28.800841,"marketCap":31251255917},{"date":"2022-06-10","current":503.282631,"twenty":-119.617646,"median":-41.179679,"eighty":-27.794253,"marketCap":27523017252},{"date":"2022-06-17","current":-19.759935,"twenty":-119.269191,"median":-40.602348,"eighty":-26.111286,"marketCap":23858600075},{"date":"2022-06-24","current":-20.513962,"twenty":-118.980228,"median":-40.478401,"eighty":-22.552973,"marketCap":24769029662},{"date":"2022-07-01","current":-17.349027,"twenty":-118.27482,"median":-40.028278,"eighty":-20.973017,"marketCap":20947614757},{"date":"2022-07-08","current":-20.236807,"twenty":-117.220958,"median":-39.672747,"eighty":-20.303861,"marketCap":24434385984},{"date":"2022-07-15","current":-20.549724,"twenty":-116.711025,"median":-39.147604,"eighty":-20.011009,"marketCap":24812209491},{"date":"2022-07-22","current":-21.528708,"twenty":-116.498552,"median":-39.030181,"eighty":-20.031175,"marketCap":25994257322},{"date":"2022-07-29","current":-23.01283,"twenty":-116.434811,"median":-38.717052,"eighty":-20.156342,"marketCap":27786220244},{"date":"2022-08-05","current":-23.73254,"twenty":-116.328575,"median":-36.257688,"eighty":-20.236807,"marketCap":28655214312},{"date":"2022-08-12","current":71.29866,"twenty":-115.733652,"median":-33.967935,"eighty":-20.011009,"marketCap":35056624026},{"date":"2022-08-19","current":67.231164,"twenty":-115.117483,"median":-33.176265,"eighty":-19.517097,"marketCap":33056689482},{"date":"2022-08-26","current":66.626963,"twenty":-114.862516,"median":-32.84589,"eighty":-18.699042,"marketCap":32759611390},{"date":"2022-09-02","current":63.583983,"twenty":-114.820021,"median":-32.187015,"eighty":-18.032975,"marketCap":31263418091},{"date":"2022-09-09","current":66.110645,"twenty":-114.361081,"median":-31.584789,"eighty":63.139709,"marketCap":32505744657},{"date":"2022-09-16","current":63.287375,"twenty":-113.753411,"median":-30.575708,"eighty":63.612028,"marketCap":31117579755},{"date":"2022-09-23","current":58.497704,"twenty":-113.307219,"median":-30.406527,"eighty":63.590574,"marketCap":28762560701},{"date":"2022-09-30","current":53.114817,"twenty":-113.056501,"median":-29.926839,"eighty":63.388793,"marketCap":26115864974},{"date":"2022-10-07","current":55.740348,"twenty":-112.572065,"median":-29.540224,"eighty":63.297899,"marketCap":27406804318},{"date":"2022-10-14","current":52.774267,"twenty":-112.393588,"median":-28.556982,"eighty":63.129185,"marketCap":25948420959},{"date":"2022-10-21","current":60.727758,"twenty":-112.087628,"median":-28.246735,"eighty":62.606275,"marketCap":29859048930},{"date":"2022-10-28","current":62.891898,"twenty":-111.896403,"median":-26.929382,"eighty":63.129185,"marketCap":30923128641},{"date":"2022-11-04","current":59.508369,"twenty":-111.254736,"median":-26.584606,"eighty":62.931446,"marketCap":29259491327},{"date":"2022-11-11","current":42.525282,"twenty":-111.084758,"median":-24.380725,"eighty":62.795226,"marketCap":34984996368},{"date":"2022-11-18","current":44.284858,"twenty":-110.774549,"median":-23.853237,"eighty":62.656808,"marketCap":36432576888},{"date":"2022-11-25","current":44.795184,"twenty":-110.621569,"median":-23.422126,"eighty":62.542559,"marketCap":36852415684},{"date":"2022-12-02","current":41.436042,"twenty":-110.060643,"median":-22.552973,"eighty":62.445887,"marketCap":34088893312},{"date":"2022-12-09","current":42.019089,"twenty":-108.573336,"median":-22.025602,"eighty":62.340426,"marketCap":34568557945},{"date":"2022-12-16","current":39.773035,"twenty":-106.495358,"median":-21.689637,"eighty":62.070183,"marketCap":32720758963},{"date":"2022-12-23","current":36.268132,"twenty":-105.352257,"median":-21.285034,"eighty":61.872445,"marketCap":29837320434},{"date":"2022-12-30","current":35.704962,"twenty":-105.029299,"median":-21.066038,"eighty":61.828503,"marketCap":29374008004},{"date":"2023-01-06","current":34.949652,"twenty":-104.651098,"median":-20.796971,"eighty":61.683495,"marketCap":28752624276},{"date":"2023-01-13","current":39.183363,"twenty":-103.580237,"median":-20.549724,"eighty":61.147267,"marketCap":32235643596},{"date":"2023-01-20","current":37.401097,"twenty":-101.880459,"median":-20.312801,"eighty":61.111569,"marketCap":30769396026},{"date":"2023-01-27","current":39.249619,"twenty":-45.168807,"median":-20.196574,"eighty":60.727758,"marketCap":32290150941},{"date":"2023-02-03","current":41.906455,"twenty":-45.031813,"median":-20.011009,"eighty":60.266367,"marketCap":34475895459},{"date":"2023-02-10","current":42.794275,"twenty":-44.268562,"median":-19.79721,"eighty":59.508369,"marketCap":35206293877},{"date":"2023-02-17","current":25.281169,"twenty":-43.531405,"median":-19.374049,"eighty":58.805298,"marketCap":36607132633},{"date":"2023-02-24","current":24.351382,"twenty":-43.286121,"median":-19.172888,"eighty":58.585588,"marketCap":35260801221},{"date":"2023-03-03","current":25.111775,"twenty":-42.989954,"median":-18.453178,"eighty":58.504295,"marketCap":36361849582},{"date":"2023-03-10","current":24.16693,"twenty":-42.910367,"median":-18.032975,"eighty":58.295571,"marketCap":34993715233},{"date":"2023-03-17","current":25.017667,"twenty":-42.873835,"median":23.777324,"eighty":58.122,"marketCap":36225581221},{"date":"2023-03-24","current":25.992625,"twenty":-42.693786,"median":24.16693,"eighty":58.020934,"marketCap":37637321446},{"date":"2023-03-31","current":27.170857,"twenty":-42.43676,"median":24.362675,"eighty":57.906685,"marketCap":39343401332},{"date":"2023-04-06","current":24.927323,"twenty":-42.363696,"median":24.458665,"eighty":57.849561,"marketCap":36094763594},{"date":"2023-04-14","current":24.818158,"twenty":-42.182342,"median":24.596063,"eighty":57.702355,"marketCap":35936692294},{"date":"2023-04-21","current":23.718396,"twenty":-41.878347,"median":24.614953,"eighty":57.572726,"marketCap":34344237622},{"date":"2023-04-28","current":21.944245,"twenty":-41.683946,"median":24.490662,"eighty":57.337637,"marketCap":31775266737},{"date":"2023-05-05","current":22.023685,"twenty":-41.627844,"median":24.362675,"eighty":56.324776,"marketCap":31890295284},{"date":"2023-05-12","current":19.414192,"twenty":-41.580875,"median":24.202599,"eighty":55.575566,"marketCap":29567814144},{"date":"2023-05-19","current":20.460789,"twenty":-41.104659,"median":23.954246,"eighty":55.228424,"marketCap":31161781153},{"date":"2023-05-26","current":20.437236,"twenty":-40.757608,"median":23.718396,"eighty":54.997729,"marketCap":31125909800},{"date":"2023-06-02","current":21.502392,"twenty":-40.676716,"median":23.067748,"eighty":54.905451,"marketCap":32748143000},{"date":"2023-06-09","current":21.520507,"twenty":-40.576254,"median":22.47006,"eighty":54.79999,"marketCap":32775732000},{"date":"2023-06-16","current":22.803042,"twenty":-40.513628,"median":22.481408,"eighty":54.687939,"marketCap":34729033200},{"date":"2023-06-23","current":21.596589,"twenty":-40.434041,"median":22.473842,"eighty":54.514368,"marketCap":32891605800},{"date":"2023-06-30","current":22.871285,"twenty":-40.300962,"median":22.477625,"eighty":54.230942,"marketCap":34832966768},{"date":"2023-07-07","current":22.400011,"twenty":-40.178319,"median":22.526289,"eighty":53.523477,"marketCap":34115216621},{"date":"2023-07-14","current":24.194477,"twenty":-40.008708,"median":22.636385,"eighty":52.910487,"marketCap":36848188336},{"date":"2023-07-21","current":23.317182,"twenty":-39.836488,"median":22.793985,"eighty":47.986817,"marketCap":35512068831},{"date":"2023-07-28","current":22.28038,"twenty":-39.652525,"median":22.6719,"eighty":44.783258,"marketCap":33933018507},{"date":"2023-08-04","current":21.627847,"twenty":-39.368099,"median":22.654142,"eighty":44.67195,"marketCap":32939210610},{"date":"2023-08-11","current":21.550563,"twenty":-39.181526,"median":22.629139,"eighty":44.412132,"marketCap":32325843770},{"date":"2023-08-18","current":20.13572,"twenty":-39.14369,"median":22.520463,"eighty":44.277004,"marketCap":30203579450},{"date":"2023-08-25","current":19.221967,"twenty":-39.10194,"median":22.466277,"eighty":44.005421,"marketCap":28832950410},{"date":"2023-09-01","current":20.356789,"twenty":-39.021048,"median":22.404074,"eighty":43.78297,"marketCap":30535183250},{"date":"2023-09-08","current":20.828403,"twenty":-38.984516,"median":22.393424,"eighty":43.753046,"marketCap":31242604690},{"date":"2023-09-15","current":22.386941,"twenty":-38.88014,"median":22.28038,"eighty":43.713652,"marketCap":33580411480},{"date":"2023-09-29","current":21.591092,"twenty":-38.74967,"median":22.147235,"eighty":43.460489,"marketCap":32386637800},{"date":"2023-10-05","current":21.023681,"twenty":-38.165163,"median":22.118256,"eighty":43.386163,"marketCap":31535521380},{"date":"2023-10-13","current":21.086317,"twenty":-37.300145,"median":22.029359,"eighty":43.350089,"marketCap":31629475790},{"date":"2023-10-20","current":20.570489,"twenty":-36.115475,"median":21.98674,"eighty":43.132177,"marketCap":30855733590},{"date":"2023-10-27","current":19.181438,"twenty":-35.546625,"median":21.944245,"eighty":42.999667,"marketCap":28772156380},{"date":"2023-11-03","current":18.562444,"twenty":-34.920368,"median":21.801063,"eighty":42.926786,"marketCap":27843665740},{"date":"2023-11-10","current":19.920653,"twenty":-33.967935,"median":21.742156,"eighty":42.794275,"marketCap":28108041190},{"date":"2023-11-17","current":22.120119,"twenty":-33.668887,"median":21.749079,"eighty":42.695987,"marketCap":31211487580},{"date":"2023-11-24","current":21.93977,"twenty":-33.480183,"median":21.801063,"eighty":42.647408,"marketCap":30957016040},{"date":"2023-12-01","current":21.04979,"twenty":-33.02222,"median":21.756001,"eighty":42.547278,"marketCap":29701254310},{"date":"2023-12-08","current":20.685173,"twenty":-32.907586,"median":21.704402,"eighty":42.374748,"marketCap":29186779240},{"date":"2023-12-15","current":23.217891,"twenty":-32.857632,"median":21.708454,"eighty":42.209904,"marketCap":32760444780},{"date":"2023-12-22","current":23.449208,"twenty":-32.710201,"median":21.77114,"eighty":42.177465,"marketCap":33086832190},{"date":"2023-12-29","current":24.115713,"twenty":-32.480573,"median":21.815846,"eighty":42.114019,"marketCap":34027270490},{"date":"2024-01-05","current":21.888802,"twenty":-32.187015,"median":21.875552,"eighty":42.019089,"marketCap":30885100170},{"date":"2024-01-12","current":22.327911,"twenty":-32.187015,"median":21.93977,"eighty":41.906455,"marketCap":31504683050},{"date":"2024-01-19","current":22.25734,"twenty":-32.131527,"median":21.93977,"eighty":41.874652,"marketCap":31405107230},{"date":"2024-01-26","current":23.261018,"twenty":-31.26507,"median":21.95769,"eighty":41.765993,"marketCap":32821296670},{"date":"2024-02-02","current":21.43009,"twenty":-30.751347,"median":21.971135,"eighty":41.671911,"marketCap":30237857340},{"date":"2024-02-09","current":21.477138,"twenty":-30.595807,"median":21.93977,"eighty":41.575179,"marketCap":30304241220},{"date":"2024-02-16","current":29.465982,"twenty":-30.549188,"median":21.93977,"eighty":41.459894,"marketCap":30055301670},{"date":"2024-02-23","current":29.346665,"twenty":-30.482418,"median":21.971135,"eighty":41.388338,"marketCap":29933597890},{"date":"2024-03-01","current":29.650382,"twenty":-30.399368,"median":21.999106,"eighty":41.245227,"marketCap":30243389330},{"date":"2024-03-08","current":29.178535,"twenty":-30.188416,"median":22.035033,"eighty":41.168132,"marketCap":29762106200},{"date":"2024-03-15","current":28.506019,"twenty":-29.982853,"median":22.076992,"eighty":41.057786,"marketCap":29076139440},{"date":"2024-03-22","current":28.462631,"twenty":-29.921111,"median":22.120119,"eighty":40.83842,"marketCap":29031883520},{"date":"2024-03-28","current":28.055867,"twenty":-29.808468,"median":22.139722,"eighty":40.584,"marketCap":28616984270},{"date":"2024-04-05","current":27.399621,"twenty":-29.561225,"median":22.149524,"eighty":40.325604,"marketCap":27947613480},{"date":"2024-04-12","current":27.762997,"twenty":-29.327782,"median":22.25734,"eighty":40.225433,"marketCap":28318256810},{"date":"2024-04-19","current":25.430883,"twenty":-28.92277,"median":22.341634,"eighty":40.097329,"marketCap":25939501110},{"date":"2024-04-26","current":25.919,"twenty":-28.51307,"median":22.386941,"eighty":39.968401,"marketCap":26437380210},{"date":"2024-05-03","current":26.201281,"twenty":-28.401381,"median":22.413111,"eighty":39.816764,"marketCap":26725306613},{"date":"2024-05-10","current":31.772065,"twenty":-28.263918,"median":22.466277,"eighty":39.574269,"marketCap":28563086604},{"date":"2024-05-17","current":33.360668,"twenty":-27.916442,"median":22.483072,"eighty":39.26552,"marketCap":29991240934},{"date":"2024-05-24","current":31.198509,"twenty":-27.301677,"median":22.559519,"eighty":39.223117,"marketCap":28047459264},{"date":"2024-05-31","current":30.277816,"twenty":-26.907426,"median":22.629139,"eighty":39.170112,"marketCap":27219756466},{"date":"2024-06-07","current":29.616647,"twenty":-26.797646,"median":22.638973,"eighty":39.113133,"marketCap":26625365865},{"date":"2024-06-14","current":30.741252,"twenty":-26.659736,"median":22.739576,"eighty":39.056153,"marketCap":27636385391},{"date":"2024-06-21","current":31.575437,"twenty":-26.45939,"median":22.755259,"eighty":38.89184,"marketCap":28386317457},{"date":"2024-06-28","current":31.241763,"twenty":-25.712262,"median":22.810516,"eighty":38.865338,"marketCap":28086344631},{"date":"2024-07-05","current":32.835982,"twenty":-24.647032,"median":22.849534,"eighty":38.669223,"marketCap":29519548134},{"date":"2024-07-12","current":33.663988,"twenty":-24.219796,"median":22.904242,"eighty":38.519486,"marketCap":30263925148},{"date":"2024-07-19","current":34.294261,"twenty":-24.015059,"median":22.976057,"eighty":38.478407,"marketCap":30830540487},{"date":"2024-07-26","current":31.977081,"twenty":-23.780819,"median":23.033622,"eighty":38.220012,"marketCap":28747395859},{"date":"2024-08-02","current":28.096577,"twenty":-23.610949,"median":23.099671,"eighty":38.114003,"marketCap":25258822989},{"date":"2024-08-09","current":29.615673,"twenty":-23.327072,"median":23.217891,"eighty":38.098102,"marketCap":24107157489},{"date":"2024-08-16","current":30.93072,"twenty":-23.063004,"median":23.295431,"eighty":37.868859,"marketCap":25177605773},{"date":"2024-08-23","current":31.228978,"twenty":-22.644944,"median":23.408203,"eighty":37.483253,"marketCap":25420387858},{"date":"2024-08-30","current":31.642472,"twenty":-22.552973,"median":23.46944,"eighty":36.924059,"marketCap":25756972112},{"date":"2024-09-06","current":27.195715,"twenty":-22.380226,"median":23.643278,"eighty":36.749145,"marketCap":22137311935},{"date":"2024-09-13","current":26.944907,"twenty":-21.977711,"median":23.718396,"eighty":36.700116,"marketCap":21933154273},{"date":"2024-09-20","current":26.714435,"twenty":-21.765789,"median":23.780553,"eighty":36.612659,"marketCap":21745549935},{"date":"2024-09-27","current":27.758338,"twenty":-21.71467,"median":24.115713,"eighty":36.384741,"marketCap":22595287232},{"date":"2024-10-04","current":26.877121,"twenty":-21.59308,"median":24.189039,"eighty":36.155273,"marketCap":21877976526},{"date":"2024-10-11","current":27.690552,"twenty":-21.432095,"median":24.202599,"eighty":35.983639,"marketCap":22540109486},{"date":"2024-10-18","current":27.405851,"twenty":-21.268503,"median":24.327642,"eighty":35.790728,"marketCap":22308362950},{"date":"2024-10-25","current":27.385516,"twenty":-21.194333,"median":24.426668,"eighty":35.67316,"marketCap":22291809626},{"date":"2024-11-01","current":24.829986,"twenty":-21.041451,"median":24.500073,"eighty":35.580402,"marketCap":20211608579},{"date":"2024-11-08","current":32.757074,"twenty":-20.901852,"median":24.596063,"eighty":35.246475,"marketCap":24305749044},{"date":"2024-11-15","current":30.753515,"twenty":-20.781496,"median":24.677184,"eighty":34.992055,"marketCap":22819108186},{"date":"2024-11-22","current":31.87819,"twenty":-20.660586,"median":24.741864,"eighty":34.889867,"marketCap":23653616623},{"date":"2024-11-29","current":32.213357,"twenty":-20.592638,"median":24.818158,"eighty":34.810614,"marketCap":23902311190},{"date":"2024-12-06","current":33.42741,"twenty":-20.535419,"median":24.888542,"eighty":34.708862,"marketCap":24803138178},{"date":"2024-12-13","current":32.682592,"twenty":-20.433498,"median":24.927323,"eighty":34.504631,"marketCap":24250483584},{"date":"2024-12-20","current":31.073787,"twenty":-20.309225,"median":25.006374,"eighty":34.278145,"marketCap":23056749661},{"date":"2024-12-27","current":32.906038,"twenty":-20.29045,"median":25.100489,"eighty":34.226191,"marketCap":24416279962},{"date":"2025-01-03","current":32.16122,"twenty":-20.236807,"median":25.136187,"eighty":34.115066,"marketCap":23863625368},{"date":"2025-01-10","current":30.507725,"twenty":-20.172435,"median":25.166078,"eighty":34.04586,"marketCap":22636732170},{"date":"2025-01-17","current":32.101635,"twenty":-20.056208,"median":25.41292,"eighty":33.855541,"marketCap":23819413001},{"date":"2025-01-24","current":31.036546,"twenty":-20.019075,"median":25.484442,"eighty":33.806976,"marketCap":23029116931},{"date":"2025-01-31","current":30.887582,"twenty":-19.918505,"median":25.525213,"eighty":33.781607,"marketCap":22918586013},{"date":"2025-02-07","current":28.638233,"twenty":-19.843425,"median":25.631554,"eighty":33.737555,"marketCap":21249569139},{"date":"2025-02-14","current":-90.009707,"twenty":-20.081242,"median":25.579795,"eighty":33.685548,"marketCap":23852572277},{"date":"2025-02-21","current":-88.4873,"twenty":-20.309225,"median":25.512675,"eighty":33.649158,"marketCap":23449134423},{"date":"2025-02-28","current":-80.85441,"twenty":-20.680255,"median":25.430883,"eighty":33.618614,"marketCap":21426418609},{"date":"2025-03-07","current":-83.419561,"twenty":-21.197016,"median":25.232233,"eighty":33.582332,"marketCap":22106183760},{"date":"2025-03-14","current":-78.685501,"twenty":-21.727187,"median":25.138013,"eighty":33.543641,"marketCap":20851657831},{"date":"2025-03-21","current":-80.600084,"twenty":-22.552973,"median":25.100489,"eighty":33.519528,"marketCap":21359022352},{"date":"2025-03-28","current":-76.969638,"twenty":-23.671744,"median":24.995081,"eighty":33.485803,"marketCap":20396954040},{"date":"2025-04-04","current":-65.807058,"twenty":-25.179647,"median":24.921677,"eighty":33.458692,"marketCap":17438870437},{"date":"2025-04-11","current":-69.541828,"twenty":-26.88547,"median":24.867094,"eighty":33.400713,"marketCap":18428584390},{"date":"2025-04-17","current":-66.140892,"twenty":-28.298284,"median":24.818158,"eighty":33.338502,"marketCap":17527336489},{"date":"2025-04-25","current":-73.631296,"twenty":-29.3815,"median":24.714683,"eighty":33.2496,"marketCap":19512293523},{"date":"2025-05-02","current":-75.947271,"twenty":-30.038867,"median":24.671349,"eighty":33.247164,"marketCap":20126026757},{"date":"2025-05-09","current":-107.346839,"twenty":-30.569078,"median":24.552773,"eighty":33.238019,"marketCap":20181205785},{"date":"2025-05-16","current":-116.671084,"twenty":-32.173143,"median":24.451865,"eighty":33.224025,"marketCap":21934163736},{"date":"2025-05-23","current":-110.592621,"twenty":-32.89286,"median":24.391841,"eighty":33.210074,"marketCap":20791412666},{"date":"2025-05-30","current":-108.910716,"twenty":-33.668887,"median":24.327642,"eighty":33.174172,"marketCap":20475214555},{"date":"2025-06-06","current":-110.681142,"twenty":-36.968751,"median":24.202599,"eighty":33.120223,"marketCap":20808054672},{"date":"2025-06-13","current":-111.831919,"twenty":-38.984516,"median":24.189039,"eighty":33.055001,"marketCap":21024400749},{"date":"2025-06-20","current":-109.595557,"twenty":-39.164565,"median":24.141322,"eighty":33.052802,"marketCap":20603964654},{"date":"2025-06-27","current":-114.436298,"twenty":-39.969567,"median":23.798027,"eighty":32.994866,"marketCap":21514023960},{"date":"2025-06-30","current":-113.403213,"twenty":-40.126131,"median":23.780553,"eighty":32.980519,"marketCap":21319803986}],"updateTime":1751388729247}}}