美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GLOBALFOUNDRIES Inc.

39.67

-0.0300-0.08%

成交量：44.37万

成交额：1,755.51万

市值：219.34亿

市盈率：-116.64

高：40.10

开：39.67

低：39.24

收：39.70

数据加载中...

总览公司新闻资讯公告

英伟达与AMD股价因沙特AI项目商机上涨

英伟达和AMD股价上涨美国银行称沙特AI项目带来巨大商机

环球市场播报

美国银行全球研究：将AMD(AMD.O)目标价格从120美元上调至130美元。

美股三大指数集体高开 AMD高开逾6%

纳指高开0.3% AMD涨超6%引领AI概念股走高

每日经济新闻

AMD(AMD.O)上涨6.9%，股价达到自1月30日以来的盘中最高水平。超微电脑(SMCI.O)上涨18%，为2月26

金十数据5月14日讯，美股开盘，道指涨0.1%，标普500指数涨0.18%，纳指涨0.3%。特朗普表态支持人工智能，相关

开盘 | 美股高开！超微电脑涨超18%，AMD涨超6%，Septerna暴涨63%

老虎资讯综合

AMD董事会批准60亿美元新股票回购计划

美股异动 | AMD(AMD.US)涨近7% 宣布新的60亿美元股票回购计划

AMD股价美股盘前涨逾5%

每日经济新闻

AMD(AMD.O)：将回购最多60亿美元的股票。

沙特砸钱搞AI：英伟达、AMD狂揽百亿订单，联想(00992)闷声发大财

格芯5月13日成交额为7199.10万美元

AMD与沙特AI公司HUMAIN 达成 100 亿美元合作

特朗普出访海湾国家美国科技公司英伟达和 AMD 签订人工智能协议

环球市场播报

芯片巨头助力沙特建AI工厂：英伟达供1.8万芯片，AMD也参与

AMD与沙特人工智能公司Humain达成100亿美元的战略合作

AMD(AMD.O)：根据协议，双方将投资高达100亿美元，在未来5年内部署500兆瓦的人工智能算力。

美国白宫：谷歌、DataVolt、甲骨文、Salesforce、AMD和优步承诺在美国和沙特投资800亿美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GFS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFS\",,,,,undefined,":{"symbol":"GFS","market":"US","secType":"STK","nameCN":"GLOBALFOUNDRIES Inc.","latestPrice":39.67,"timestamp":1747240206387,"preClose":39.7,"halted":0,"volume":443676,"delay":0,"floatShares":102481949,"shares":552912823,"eps":-0.340117,"marketStatus":"交易中","change":-0.03,"latestTime":"05-14 12:30:12 EDT","open":39.67,"high":40.1,"low":39.24,"amount":17555077.810812,"amplitude":0.021662,"askPrice":39.67,"askSize":344,"bidPrice":39.62,"bidSize":177,"shortable":3,"etf":0,"ttmEps":-0.340117,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"listingDate":1635393600000,"exchange":"NASDAQ","adjPreClose":39.7,"preHourTrading":{"tag":"盘前","latestPrice":39.34,"preClose":39.7,"latestTime":"09:27 EDT","volume":1350,"amount":53524.02645,"timestamp":1747229260050},"postHourTrading":{"tag":"盘后","latestPrice":39.02,"preClose":39.7,"latestTime":"19:47 EDT","volume":100848,"amount":4003287.29,"timestamp":1747180043910},"volumeRatio":0.574482,"impliedVol":0.5045,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFS\",,,,,undefined,":{"symbol":"GFS","floatShares":102481949,"roa":"2.70%","roe":"-1.65%","lyrEps":-0.479204,"volumeRatio":0.574482,"shares":552912823,"dividePrice":0,"high":40.1,"amplitude":0.021662,"preClose":39.7,"low":39.24,"week52Low":29.77,"pbRate":"1.98","psRate":"3.23","week52High":61.98,"institutionHeld":0,"latestPrice":39.67,"committee":-0.320537,"eps":-0.340117,"divideRate":0,"volume":443676,"delay":0,"ttmEps":-0.340117,"open":39.67,"prevYearClose":42.91,"prevWeekClose":36.38,"prevMonthClose":35.07,"prevQuarterClose":36.91,"fiveDayClose":35.29,"twentyDayClose":33.38,"sixtyDayClose":46.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535075839","title":"英伟达与AMD股价因沙特AI项目商机上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075839","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075839?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:13","pubTimestamp":1747231983,"startTime":"0","endTime":"0","summary":"5月14日，美国银行指出，英伟达和AMD将从沙特人工智能基础设施项目中获益，商机或达150亿至200亿美元。该项目预计每年投资30亿至50亿美元，涉及半导体及网络配套领域。除英伟达和AMD外，博通、美满等企业也有望受益。消息发布后，两家公司股价应声上涨。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422153194f6d1b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422153194f6d1b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550221.USD","SG9999002232.USD","LU1323610961.USD","LU2506951792.HKD","LU2083900584.USD","LU2108987350.USD","NVDU","NVD2.UK","IE0034235303.USD","NVIW.SI","LU0965508806.USD","GB00BDT5M118.USD","IE00BFSS7M15.SGD","NVD","LU2491049909.HKD","LU1880398554.USD","SG9999002224.SGD","LU0889565833.HKD","GFS","NVDX","LU0943347566.SGD","3NVD.UK","BK4548","LU0170899867.USD","LU0957791311.USD","NVDD","LU1974910355.USD","NVDY","LU0154236417.USD","NVDS.UK","AMD","IE00B19Z9505.USD","LU0528227936.USD","LU2106854487.HKD","NVDA","LU2264538146.SGD","LU2247934214.USD","LU0640476718.USD","NVDS","LU2413666699.HKD","LU1064131342.USD","LU1951198990.SGD","LU1084165304.USD","NVD3.UK","LU0882574139.USD","IE00B1XK9C88.USD","SNVD.UK","LU0127658192.USD","2NVD.UK"],"gpt_icon":0},{"id":"2535078776","title":"英伟达和AMD股价上涨 美国银行称沙特AI项目带来巨大商机","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078776","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078776?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:06","pubTimestamp":1747231572,"startTime":"0","endTime":"0","summary":"英伟达和AMD股价上涨，美国银行表示，这两家公司在与沙特的人工智能基础设施项目中拥有数以十亿计美元的商机。　　该公司认为英伟达和AMD是沙特项目的主要受益者，同时也强调，博通、美满、光通信、内存、半导体设备和晶圆代工生态体系中的网络配套厂商也有望获益。　　英伟达上涨3.4%，AMD上涨8.6%；AMD还宣布了60亿美元股票回购计划。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/162/w550h412/20250514/f330-990a43bf6e5a2871815b0086247e42fe.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/162/w550h412/20250514/f330-990a43bf6e5a2871815b0086247e42fe.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-14/doc-inewqans0739586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BAC","LU2092937148.SGD","SG9999004303.SGD","LU2506951792.HKD","NVDU","LU0979878070.USD","LU0128525689.USD","NVD2.UK","IE00BMPRXQ63.HKD","LU0234570918.USD","NVIW.SI","LU0203202063.USD","IE00BFXG1179.USD","LU0149725797.USD","NVD","LU2326559502.SGD","LU1880398554.USD","SG9999002224.SGD","GFS","NVDX","IE00BZ1G4Q59.USD","3NVD.UK","BK4207","LU0342679015.USD","NVDD","NVDY","NVDS.UK","LU1551013425.SGD","AMD","LU2237957811.SGD","LU2237957902.USD","IE00BK4W5M84.HKD","NVDA","IE00BDCRKT87.USD","NVDS","LU1815336760.USD","LU2077746001.SGD","BK4559","LU0316494557.USD","LU1951198990.SGD","LU0708995401.HKD","NVD3.UK","SNVD.UK","LU0077335932.USD","LU1633808545.USD","LU1267930573.SGD","LU0320765489.SGD","2NVD.UK","LU1935042991.SGD"],"gpt_icon":0},{"id":"2535602030","title":"美国银行全球研究：将AMD(AMD.O)目标价格从120美元上调至130美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535602030","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535602030?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:43","pubTimestamp":1747230212,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0127658192.USD","LU0070302665.USD","LU1951200564.SGD","LU0823421416.USD","LU0149725797.USD","LU0106831901.USD","LU2129689605.HKD","BK4566","LU0234572021.USD","LU0979878070.USD","LU1280957306.USD","BK4554","LU1366192091.USD","LU1894683264.USD","LU1803068979.SGD","LU0823421333.USD","LU1496350502.SGD","BK4207","BK4581","IE00BBT3K403.USD","BK4534","LU2129689514.USD","BK4553","LU1242518931.SGD","LU0198837287.USD","LU0306806265.USD","LU0082616367.USD","BK4573","LU1506573853.SGD","BK4504","LU0098860793.USD","LU2458330243.SGD","LU2129689431.USD","IE00BZ1G4Q59.USD","LU0477156797.USD","LU0320765646.SGD","LU1363072403.SGD","LU1496350171.SGD","BAC","LU1316542783.SGD","BK4575","LU0823434740.USD","GFS","IE00B19Z3B42.SGD","LU0823434583.USD","LU1989764664.SGD","LU1074936037.SGD","AMD","LU0971096721.USD","LU2054465674.USD"],"gpt_icon":0},{"id":"2535412020","title":"美股三大指数集体高开 AMD高开逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535412020","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535412020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:38","pubTimestamp":1747229935,"startTime":"0","endTime":"0","summary":"人民财讯5月14日电，美股三大指数集体高开，截至发稿，纳指涨0.34%，道指涨0.18%，标普500指数涨0.21%。AMD涨超6%，英伟达涨超2%，超微电脑大涨18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505143404651418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4566","LU1852331112.SGD","LU0082616367.USD","LU2458330243.SGD","BK4614","LU0979878070.USD","BK4512","BK4612","BK4585","BK4532","LU1880398471.USD","LU1989764664.SGD","LU0823434740.USD","LU1923623000.USD","LU2360106780.USD","LU0056508442.USD","LU0390134368.USD","BK4575","BK4529","BK4588","LU0889565833.HKD","LU1880398554.USD","GFS","LU0081259029.USD","LU0198837287.USD","LU1303367103.USD","LU0109392836.USD","BK4141","LU1988902786.USD","LU0823434583.USD","BK4543","LU1316542783.SGD","LU2098885051.SGD","AMD","LU2264538146.SGD","LU2250418816.HKD","BK4573","IE00B5949003.HKD","BK4534","LU0823421416.USD","LU1064131342.USD","LU2054465674.USD","LU0823421333.USD","LU1951198990.SGD","LU1951200564.SGD","LU0642271901.SGD","LU2458330169.SGD","LU0127658192.USD","IE0004445239.USD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2535204490","title":"纳指高开0.3% AMD涨超6%引领AI概念股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2535204490","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535204490?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:35","pubTimestamp":1747229706,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月14日，美股三大指数集体高开，纳指涨0.34%，道指涨0.18%，标普500指数涨0.21%。美股AI概念股走高，AMD涨超6%；英伟达涨超2%，BigBear.ai控股涨超10%；超微电脑大涨18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505143404649772.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505143404649772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03086","BK4554","BK4588","SQQQ","LU2458330243.SGD","IE00B5949003.HKD","LU1303367103.USD","BK4529","LU2054465674.USD","LU0081259029.USD","LU0127658192.USD","BK4512","BK4612","BK4550","LU0979878070.USD","LU1988902786.USD","BK4585","BK4605","LU0642271901.SGD","USJW.SI","LU2458330169.SGD",".IXIC","MNQmain","IE00BMPRXR70.SGD","BK4566","BK4141","LU0719512351.SGD","LU1316542783.SGD","USAW.SI","NVIW.SI","QLD","TQQQ","PSQ","AMD","LU1803068979.SGD","GFS","LU2360106780.USD","QID","BK4581","LU0390134368.USD","LU0056508442.USD","BK4543","IE0004445239.USD","LU2250418816.HKD","NQmain","TSYW.SI","BK4573","LU1880398554.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2535027403","title":"AMD(AMD.O)上涨6.9%，股价达到自1月30日以来的盘中最高水平。超微电脑(SMCI.O)上涨18%，为2月26","url":"https://stock-news.laohu8.com/highlight/detail?id=2535027403","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535027403?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229518,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1064131342.USD","BK4170","IE0004445239.USD","LU1861215975.USD","GFS","LU1803068979.SGD","BK4543","LU0081259029.USD","LU0823434583.USD","LU2458330169.SGD","LU0082616367.USD","LU1242518857.USD","LU2264538146.SGD","LU0053671581.USD","BK4554","LU0390134368.USD","BK4529","BK4605","BK4585","BK4612","LU1242518931.SGD","LU0889565833.HKD","LU0823434740.USD","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LU1951200564.SGD","LU0056508442.USD","LU0642271901.SGD","BK4614","SMCI","BK4588","LU2458330243.SGD","LU1316542783.SGD","LU2360106780.USD","BK4141","LU1951198990.SGD","BK4512","LU0979878070.USD","AMD","LU0109392836.USD","LU0719512351.SGD","LU0198837287.USD","LU2054465674.USD","LU1923623000.USD","BK4566","LU1852331112.SGD","LU0127658192.USD","IE0009356076.USD","LU1880398471.USD","LU0823421333.USD"],"gpt_icon":0},{"id":"2535274700","title":"金十数据5月14日讯，美股开盘，道指涨0.1%，标普500指数涨0.18%，纳指涨0.3%。特朗普表态支持人工智能，相关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535274700","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535274700?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:30","pubTimestamp":1747229439,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDU","SNVD.UK","GFS","NVDA",".SPX","NVDS.UK",".IXIC","OEX","TQQQ","161631","MYMmain","QQQ","SDOW","NVIW.SI","PSQ","NVDL","QID","SQQQ","SSO","UDOW","2NVD.UK","DXD","SMCI","NVDS","UPRO","TSLA","NVD",".DJI","ESmain","QLD","SPY","USJW.SI","AMD","TSYW.SI","YMmain","DOG","NVDX","DDM","NVD2.UK","03086","NQmain","IVV","3NVD.UK","SH","NVDD","OEF","TSLL","159659","MESmain"],"gpt_icon":0},{"id":"1115149243","title":"开盘 |  美股高开！超微电脑涨超18%，AMD涨超6%，Septerna暴涨63%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115149243","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115149243?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:30","pubTimestamp":1747229418,"startTime":"0","endTime":"0","summary":"5月14日，美股三大指数集体高开，纳指涨0.34%，道指涨0.18%，标普500指数涨0.21%。美股AI概念股走高，AMD涨超6%，此前宣布60亿美元的回购计划；英伟达涨超2%，BigBear.ai控股涨超10%。AMD涨超6%，宣布新的60亿美元股票回购计划。超微电脑涨超18%，与DataVolt达成200亿美元合作协议。Septerna暴涨63%，将与诺和诺德合作开发口服减肥药。Aurora重挫17%，股东优步拟定增10亿美元可转换票据。美鹰服饰跌超9%，Q1业绩疲软并撤回2025财年业绩指引。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","LU2098885051.SGD","LU2458330169.SGD","AMD","LU1880398471.USD","LU1316542783.SGD","LU1923623000.USD","LU1303367103.USD","GFS","LU1861220033.SGD","LU1951200564.SGD","LU2054465674.USD",".SPX","BK4170","BK4512","SEPN","BK4529","IE0009356076.USD",".IXIC","LU0127658192.USD","LU0823434740.USD",".DJI","LU1880398554.USD"],"gpt_icon":0},{"id":"2535020546","title":"AMD董事会批准60亿美元新股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020546","media":"爱集微","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020546?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:30","pubTimestamp":1747229400,"startTime":"0","endTime":"0","summary":"半导体行业巨头AMD公司今日宣布，其董事会已批准一项新的60亿美元股票回购计划。此举是在对截至2025年3月29日的现有股票回购计划约40亿美元剩余余额的基础上进行的补充，使得AMD当前的回购授权总额增至约100亿美元。回顾过往，AMD一直在积极执行股票回购计划。综上所述，AMD此次宣布的新股票回购计划，不仅彰显了公司对未来发展的信心，也是对股东利益的重视。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213456975986ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213456975986ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434583.USD","BK4612","BK4554","IE00BMPRXR70.SGD","BK4532","LU2098885051.SGD","LU1852331112.SGD","LU2458330169.SGD","AMD","LU2458330243.SGD","BK4566","LU1880398554.USD","LU1316542783.SGD","LU1923623000.USD","BK4573","BK4534","LU1303367103.USD","GFS","LU0889565833.HKD","LU1988902786.USD","LU2264538146.SGD","LU1242518857.USD","LU1064131342.USD","LU1951200564.SGD","LU2054465674.USD","LU1803068979.SGD","BK4605","BK4543","LU0082616367.USD","BK4512","BK4529","LU0979878070.USD","LU0109392836.USD","BK4141","LU0127658192.USD","LU1989764664.SGD","LU2250418816.HKD","LU0198837287.USD","LU0056508442.USD","BK4614","LU2360106780.USD","LU0719512351.SGD","LU0823434740.USD","BK4588","IE0004445239.USD","IE00B5949003.HKD","LU1951198990.SGD","561980","IE00BMPRXN33.USD","LU0823421333.USD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2535027794","title":"美股异动 | AMD(AMD.US)涨近7% 宣布新的60亿美元股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2535027794","media":"智通财经","labels":["shareholding","buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535027794?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:25","pubTimestamp":1747229125,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，AMD(AMD.US)周三宣布了一项新的60亿美元股票回购计划。该公司在一份声明中表示，此次回购是在截至3月29日的现有回购计划剩余的40亿美元之外进行的。消息公布后，截至发稿，该公司股价盘初上涨近7%。AMD董事长兼首席执行官苏姿丰表示：“我们扩大的股票回购计划反映了董事会对AMD的战略方向、增长前景和持续产生强劲自由现金流的能力的信心，我们仍然致力于严格的资本配置，推动强劲的股东回报，包括投资于我们的领先产品组合以推动增长，同时向所有者返还资本。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0082616367.USD","IE0009356076.USD","LU1242518931.SGD","LU2458330243.SGD","BK4614","LU0979878070.USD","BK4512","BK4612","IE00BMPRXR70.SGD","BK4585","BK4532","LU1880398471.USD","LU1989764664.SGD","LU0823434740.USD","LU1923623000.USD","LU1242518857.USD","LU2360106780.USD","LU0056508442.USD","LU0390134368.USD","BK4575","BK4529","BK4588","LU0889565833.HKD","LU1880398554.USD","GFS","LU1303367103.USD","LU0109392836.USD","LU1988902786.USD","LU0823434583.USD","BK4605","BK4543","LU1316542783.SGD","LU2098885051.SGD","AMD","LU0719512351.SGD","LU2264538146.SGD","LU2250418816.HKD","BK4573","IE00B5949003.HKD","LU2054465674.USD","LU0823421416.USD","LU1064131342.USD","LU0823421333.USD","LU1951198990.SGD","LU1951200564.SGD","LU0642271901.SGD","LU2458330169.SGD","LU0127658192.USD","IE0004445239.USD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2535977022","title":"AMD股价美股盘前涨逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535977022","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535977022?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:05","pubTimestamp":1747227933,"startTime":"0","endTime":"0","summary":"AMD股价美股盘前涨逾5%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202505143404628581.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202505143404628581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4566","LU1852331112.SGD","IE0009356076.USD","LU2458330243.SGD","BK4614","LU0979878070.USD","BK4512","BK4612","IE00BMPRXR70.SGD","BK4585","BK4532","LU1880398471.USD","LU1989764664.SGD","LU0823434740.USD","LU1923623000.USD","LU1242518857.USD","LU2360106780.USD","LU0056508442.USD","LU0390134368.USD","BK4588","LU1880398554.USD","LU0889565833.HKD","GFS","LU0198837287.USD","LU1303367103.USD","LU0109392836.USD","BK4141","LU1988902786.USD","LU0823434583.USD","BK4605","BK4543","LU1316542783.SGD","LU2098885051.SGD","AMD","LU0719512351.SGD","LU2264538146.SGD","LU1803068979.SGD","LU2250418816.HKD","IE00B5949003.HKD","BK4534","LU0823421416.USD","LU2054465674.USD","LU0823421333.USD","LU1951198990.SGD","LU1951200564.SGD","BK4554","LU0642271901.SGD","LU0127658192.USD","IE0004445239.USD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2535249250","title":"AMD(AMD.O)：将回购最多60亿美元的股票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535249250","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535249250?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:00","pubTimestamp":1747227637,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1316542783.SGD","LU0823421416.USD","LU2264538146.SGD","IE0004445239.USD","BK4612","LU0979878070.USD","BK4141","LU0390134368.USD","LU1303367103.USD","LU1880398471.USD","LU2458330169.SGD","LU1989764664.SGD","LU1242518857.USD","AMD","LU0642271901.SGD","LU2458330243.SGD","IE00BMPRXN33.USD","LU1923623000.USD","LU1951198990.SGD","BK4543","BK4614","LU2360106780.USD","LU0889565833.HKD","LU1880398554.USD","LU0719512351.SGD","BK4573","BK4588","BK4554","LU0127658192.USD","BK4532","LU1988902786.USD","LU0823434583.USD","LU2250418816.HKD","BK4566","BK4534","LU0823421333.USD","LU0823434740.USD","BK4585","LU0081259029.USD","LU2054465674.USD","LU0056508442.USD","LU1242518931.SGD","BK4605","LU1803068979.SGD","GFS","LU0109392836.USD","BK4575","LU0082616367.USD","LU0198837287.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2535208044","title":"沙特砸钱搞AI：英伟达、AMD狂揽百亿订单，联想(00992)闷声发大财","url":"https://stock-news.laohu8.com/highlight/detail?id=2535208044","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535208044?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:48","pubTimestamp":1747219724,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月13日，英伟达、AMD与沙特阿拉伯公共投资基金旗下人工智能公司Humain达成了总额150亿美元的合作协议。沙特的AI战略执行者：Humain +Alat这场芯片巨头的角力，本质上是沙特 “2030 愿景” 战略的具象化。而这一战略的执行，据说是由沙特王储亲自领导。在这场科技权力重构中，联想集团的布局明显更早。而随着英伟达、AMD与沙特的合作宣布，沙特的AI战略落地将大大加快。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4554","LU2125154935.USD","LU2247934214.USD","NVD2.UK","2NVD.UK","SNVD.UK","NVDX","LU0472753341.HKD","IE0005OL40V9.USD","LU0289739343.SGD","IE00BK4W5L77.USD","LU2125154778.USD","NVD3.UK","NVD","IE00BQXX3C00.GBP","LU2065169927.USD","NVDD","GFS","LU0572940350.SGD","80992","NVIW.SI","LU1718418525.SGD","LU0094547139.USD","LU1720051017.SGD","BK4512","LU1242518931.SGD","LU1861220033.SGD","NVDY","LU0048584097.USD","NVDS","LU1642822529.SGD","LNVGY","LU1880398471.USD","LU0061474960.USD","LU2756315318.SGD","LU2242650005.HKD","BK4503","NVDA","LU1046422090.SGD","LU0006306889.USD","00992","LU2168564065.EUR","AMD","NVDS.UK","LU2430703178.SGD","LU1674673428.USD","NVDU","IE00BDRTCR15.USD","3NVD.UK"],"gpt_icon":1},{"id":"2535600051","title":"格芯5月13日成交额为7199.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535600051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535600051?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:43","pubTimestamp":1747187031,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，格芯成交额为7199.10万美元，成交额较昨日减少22.72%，当日成交量为181.57万股。格芯于2025年5月13日涨1.74%，报39.7美元，该股过去5个交易日涨13.72%，年初至今跌7.48%，过去60日跌8.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|7199.10万|-22.72%|181.57万|#|2025-05-12|9315.05万|158.42%|239.77万|#|2025-05-09|3604.57万|-29.24%|99.16万|#|2025-05-08|5094.21万|-14.59%|141.56万|#|2025-05-07|5964.10万|-35.28%|169.98万|格芯有限公司是全球前五大合同半导体制造商。格芯于2009年与 Chartered Semiconductor Manufacturing 合并，并于2015年收购了IBM的芯片制造业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514094402a47d716f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514094402a47d716f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4612","BK4585","LU1880398471.USD","LU0868494617.USD","BK4538","LU1674673691.USD","BK4575","BK4588","LU1880398554.USD","GFS","LU1883839398.USD","LU1674673428.USD","BK4141","BK4605","LU1585245621.USD","BK4543","LU0321505868.SGD","LU1778281490.HKD","BK4534","BK4602","IBM","BK4134","BK4533","BK4579","LU1430594728.SGD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2535307780","title":"AMD与沙特AI公司HUMAIN 达成 100 亿美元合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2535307780","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535307780?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:09","pubTimestamp":1747184949,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，AMD今日宣布与沙特新成立的人工智能企业HUMAIN达成一项为期多年、总额100亿美元的投资合作协议。AMD首席执行官苏姿丰表示，\"与HUMAIN的合作是推进全球AI基础设施建设的重大里程碑，\"\"我们将共同打造一个具有全球影响力的AI平台，在性能、开放性和覆盖范围上达到前所未有的水平。\"HUMAIN近期正积极与美国科技巨头展开合作。当天早些时候，该公司还宣布与亚马逊云科技达成超50亿美元的投资计划。","market":"hk","thumbnail":"https://static.tigerbbs.com/a593d85be38c3aa543ab3056553101ff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a593d85be38c3aa543ab3056553101ff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292828.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"AMD与沙特AI公司HUMAIN 达成 100 亿美元合作","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823421416.USD","BK4529","BK4534","LU0056508442.USD","LU2250418816.HKD","LU0889565833.HKD","LU2098885051.SGD","LU0109392836.USD","LU1923623000.USD","BK4141","BK4543","AMD","LU1951198990.SGD","LU2360106780.USD","LU0823421333.USD","LU0198837287.USD","BK4573","BK4605","LU1316542783.SGD","IE00BMPRXN33.USD","LU1064131342.USD","LU2054465674.USD","LU1951200564.SGD","LU1880398554.USD","GFS","LU2264538146.SGD","IE00B5949003.HKD","BK4532","LU1242518931.SGD","BK4566","LU0642271901.SGD","BK4585","IE0004445239.USD","LU1242518857.USD","IE0009356076.USD","BK4512","LU1852331112.SGD","IE00BMPRXR70.SGD","LU0823434740.USD","BK4575","LU1988902786.USD","LU0823434583.USD","LU0082616367.USD","LU1303367103.USD","LU0127658192.USD","LU1880398471.USD","BK4614","LU0979878070.USD","LU0390134368.USD","LU1803068979.SGD"],"gpt_icon":0},{"id":"2535586530","title":"特朗普出访海湾国家 美国科技公司英伟达和 AMD 签订人工智能协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2535586530","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535586530?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:54","pubTimestamp":1747184040,"startTime":"0","endTime":"0","summary":"　　在美国总统特朗普访问海湾国家期间，沙特阿拉伯向美国公司承诺提供 6000 亿美元，多家美国科技公司周二宣布了在中东地区的人工智能交易。　　在最大的交易中，英伟达表示将在沙特阿拉伯销售数十万颗人工智能芯片，首批1.8万颗最新的 “Blackwell ”芯片将提供给沙特阿拉伯主权财富基金刚刚启动的人工智能初创公司Humain。芯片设计公司AMD也宣布了与Humain的交易，称双方已达成100亿美元的合作。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-14/doc-inewnuth1240199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDY","LU1989764664.SGD","LU0965508806.USD","LU2326559502.SGD","IE0004086264.USD","IE00BJJMRX11.SGD","NVD2.UK","2NVD.UK","LU1303367103.USD","NVDD","NVD3.UK","LU1037948541.HKD","IE00BHPRN162.USD","LU1066051498.USD","LU2211815571.USD","LU1815333072.USD","IE00BMPRXN33.USD","LU0289960550.SGD","NVDS","LU0861579265.USD","IE0005OL40V9.USD","LU2413666699.HKD","LU2552382215.SGD","NVDU","SNVD.UK","3NVD.UK","LU0786609619.USD","LU0342679015.USD","NVD","LU2125909916.SGD","NVIW.SI","LU0107464264.USD","LU0061474960.USD","NVDX","LU2236285917.USD","LU0672654240.SGD","AMD","LU1803068979.SGD","GFS","LU2108987350.USD","NVDA","BK4581","161631","LU1069344957.HKD","LU2294711713.HKD","NVDS.UK","LU0820561818.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2535038303","title":"芯片巨头助力沙特建AI工厂：英伟达供1.8万芯片，AMD也参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2535038303","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535038303?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 03:27","pubTimestamp":1747164420,"startTime":"0","endTime":"0","summary":"　　周二美股盘中，英伟达涨超6%，最近五天迄今累计涨幅超过14%。消息面上，芯片巨头英伟达和AMD将向沙特阿拉伯人工智能公司Humain供应半导体产品，用于其大型数据中心项目。　　Humain宣布与英伟达建立战略合作伙伴关系，在沙特建设AI工厂。　　当前，英伟达和AMD等芯片巨头正在努力扩大其AI加速器芯片的客户群，这类芯片用于开发人工智能软件。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-14/doc-inewnkck6484651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDY","LU0943347566.SGD","SGXZ99366536.SGD","IE0004091025.USD","LU0823421333.USD","LU1066053197.SGD","LU2505996681.GBP","LU0708995401.HKD","LU1066051811.HKD","LU1778281490.HKD","LU1852331112.SGD","NVD2.UK","2NVD.UK","NVDD","NVD3.UK","LU1814569148.SGD","LU0215105999.USD","LU2168564222.USD","LU1127390331.HKD","LU0353189680.USD","NVDS","NVDU","LU2420271590.USD","SNVD.UK","3NVD.UK","LU0267386448.USD","LU1084165304.USD","LU2471134796.USD","NVD","NVIW.SI","SG9999014559.SGD","LU1804176565.USD","159813","NVDX","LU2381873111.SGD","LU2098885051.SGD","AMD","GFS","NVDA","BK4581","LU1069344957.HKD","LU2250418816.HKD","LU0187121727.USD","NVDS.UK","LU1951198990.SGD","LU2452424414.USD","LU2746668461.USD","LU0061474705.USD","LU1267930573.SGD"],"gpt_icon":1},{"id":"2535029704","title":"AMD与沙特人工智能公司Humain达成100亿美元的战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2535029704","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535029704?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:17","pubTimestamp":1747153039,"startTime":"0","endTime":"0","summary":"格隆汇5月14日｜AMD与沙特人工智能公司Humain达成100亿美元的战略合作，以推进全球人工智能。根据协议，双方将投资高达100亿美元，在未来5年内部署500兆瓦的人工智能算力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051400172997588264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051400172997588264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","BK4554","LU0823421333.USD","BK4588","LU2458330243.SGD","BK4532","LU1852331112.SGD","IE00B5949003.HKD","LU0198837287.USD","BK4529","LU1303367103.USD","LU2054465674.USD","LU0081259029.USD","IE0009356076.USD","LU0127658192.USD","BK4512","BK4612","LU0979878070.USD","LU1951200564.SGD","LU1988902786.USD","BK4585","BK4605","IE00BMPRXN33.USD","LU0642271901.SGD","LU2458330169.SGD","IE00BMPRXR70.SGD","BK4566","LU0719512351.SGD","LU1316542783.SGD","LU0082616367.USD","BK4614","LU0823434583.USD","BK4534","LU0823434740.USD","BK4575","LU2098885051.SGD","AMD","LU1803068979.SGD","GFS","LU2360106780.USD","LU0390134368.USD","LU0109392836.USD","LU0823421416.USD","IE0004445239.USD","LU2250418816.HKD","LU1242518931.SGD","LU1923623000.USD","BK4573","LU1880398554.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2535701074","title":"AMD(AMD.O)：根据协议，双方将投资高达100亿美元，在未来5年内部署500兆瓦的人工智能算力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535701074","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535701074?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:15","pubTimestamp":1747152919,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1803068979.SGD","LU1242518931.SGD","LU0056508442.USD","BK4588","LU0198837287.USD","LU1316542783.SGD","BK4532","LU2054465674.USD","LU1303367103.USD","LU2360106780.USD","BK4566","BK4543","LU0081259029.USD","LU0823434583.USD","BK4612","BK4554","LU0823434740.USD","IE00BMPRXN33.USD","LU1989764664.SGD","161631","BK4141","GFS","LU0979878070.USD","BK4585","BK4605","LU0109392836.USD","LU2250418816.HKD","BK4575","LU1988902786.USD","LU2264538146.SGD","LU0642271901.SGD","LU0390134368.USD","LU1951200564.SGD","LU1880398554.USD","BK4512","LU0082616367.USD","IE00B5949003.HKD","LU1880398471.USD","LU0889565833.HKD","LU2098885051.SGD","LU0823421333.USD","BK4529","LU0719512351.SGD","BK4573","LU1064131342.USD","IE0004445239.USD","LU2458330243.SGD","BK4614","AMD"],"gpt_icon":0},{"id":"2535774195","title":"美国白宫：谷歌、DataVolt、甲骨文、Salesforce、AMD和优步承诺在美国和沙特投资800亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774195","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774195?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:59","pubTimestamp":1747144743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1815336760.USD","LU0006306889.USD","IE0005OL40V9.USD","LU0648000940.SGD","LU1791710582.SGD","IE00BHPRN162.USD","LU0256863811.USD","GFS","BK4535","LU0310800379.SGD","LU1551013425.SGD","LU0109391861.USD","LU2087621335.USD","LU2111349929.HKD","LU2237443978.SGD","LU2237443895.HKD","USJW.SI","GB00BDT5M118.USD","LU2237438978.USD","LU0979878070.USD","AMD","LU0130103400.USD","LU2023251221.USD","UBER","GOOG","LU0203347892.USD","LU0251142724.SGD","IE00BKVL7J92.USD","LU1043141396.HKD","BK4022","LU0345769128.USD","IE00BZ199S13.USD","LU1496350171.SGD","IE0009356076.USD","GOOGL","LU0310800965.SGD","LU2361044865.SGD","LU2750360641.GBP","LU2471134952.CNY","IE00BMPRXR70.SGD","ORCL","LU0965508806.USD","LU1951200564.SGD","LU0157215616.USD","LU0029864427.USD","LU1691799644.USD","LU0251132253.USD","LU2106854487.HKD","LU0642271901.SGD","LU1914381329.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"GFS","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2025-02-11","symbol":"GFS","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-11-05","symbol":"GFS","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-08-06","symbol":"GFS","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-05-07","symbol":"GFS","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3158,"hold":0.4211,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFS","date":"2025-05-12","current":-106.994513,"percent":0.067916,"low":-167.72562,"twenty":-32.131527,"median":24.25351,"eighty":33.183147,"high":584.488621,"avg":17.534506,"sd":100.353387,"marketCap":20114968500},"quantilePoints":[{"date":"2021-10-29","current":-23.263702,"twenty":-22.837265,"median":-22.552973,"eighty":-22.437809,"marketCap":25922161562},{"date":"2021-11-05","current":-30.37073,"twenty":-28.86341,"median":-25.712262,"eighty":-22.552973,"marketCap":33841344690},{"date":"2021-11-12","current":-26.709823,"twenty":-28.422383,"median":-26.874492,"eighty":-22.97941,"marketCap":29762087834},{"date":"2021-11-19","current":-29.64523,"twenty":-29.754055,"median":-28.160821,"eighty":-24.732838,"marketCap":33032939159},{"date":"2021-11-26","current":-32.117655,"twenty":-30.413687,"median":-28.447202,"eighty":-26.111286,"marketCap":35787900113},{"date":"2021-12-03","current":-45.031813,"twenty":-32.598776,"median":-29.540224,"eighty":-26.753735,"marketCap":36713311708},{"date":"2021-12-10","current":-41.639586,"twenty":-42.066224,"median":-29.926839,"eighty":-26.863514,"marketCap":33947713839},{"date":"2021-12-17","current":-39.141081,"twenty":-41.605664,"median":-30.492441,"eighty":-27.177579,"marketCap":31910744640},{"date":"2021-12-23","current":-40.256602,"twenty":-41.389084,"median":-31.396929,"eighty":-27.672063,"marketCap":32820200862},{"date":"2021-12-31","current":-42.383267,"twenty":-42.006208,"median":-33.668887,"eighty":-28.195187,"marketCap":34554017987},{"date":"2022-01-07","current":-39.147604,"twenty":-42.294547,"median":-39.144343,"eighty":-28.35556,"marketCap":31916063097},{"date":"2022-01-14","current":-38.88014,"twenty":-42.006208,"median":-39.141081,"eighty":-28.469158,"marketCap":31698006342},{"date":"2022-01-21","current":-33.433007,"twenty":-41.750486,"median":-38.984516,"eighty":-28.556982,"marketCap":27257094380},{"date":"2022-01-28","current":-30.066874,"twenty":-41.639586,"median":-38.257145,"eighty":-29.166629,"marketCap":24512770340},{"date":"2022-02-04","current":-33.967935,"twenty":-41.620016,"median":-34.920368,"eighty":-29.435218,"marketCap":27693207890},{"date":"2022-02-11","current":-113.630177,"twenty":-42.070138,"median":-37.382994,"eighty":-29.64523,"marketCap":28443110389},{"date":"2022-02-18","current":-105.619972,"twenty":-42.866007,"median":-38.88014,"eighty":-29.917293,"marketCap":26438051934},{"date":"2022-02-25","current":-121.172943,"twenty":-43.286121,"median":-39.075846,"eighty":-29.92493,"marketCap":30331162780},{"date":"2022-03-04","current":-128.949428,"twenty":-56.511137,"median":-39.190007,"eighty":-30.038867,"marketCap":32277718203},{"date":"2022-03-11","current":-124.211296,"twenty":-106.988293,"median":-39.773862,"eighty":-30.309959,"marketCap":31091702194},{"date":"2022-03-18","current":-163.136218,"twenty":-116.59204,"median":-40.191367,"eighty":-30.428006,"marketCap":40835116224},{"date":"2022-03-25","current":-167.72562,"twenty":-120.157325,"median":-40.537113,"eighty":-30.522511,"marketCap":41983903031},{"date":"2022-04-01","current":-129.055664,"twenty":-123.582378,"median":-40.765436,"eighty":-30.569078,"marketCap":32304310490},{"date":"2022-04-08","current":-116.328575,"twenty":-123.777853,"median":-41.620016,"eighty":-30.656104,"marketCap":29118554484},{"date":"2022-04-14","current":-110.698059,"twenty":-123.612124,"median":-41.750486,"eighty":-30.901636,"marketCap":27709163262},{"date":"2022-04-22","current":-107.808436,"twenty":-123.093692,"median":-42.366958,"eighty":-31.691363,"marketCap":26985853050},{"date":"2022-04-29","current":-111.101756,"twenty":-121.818859,"median":-42.866007,"eighty":-32.159271,"marketCap":27810213953},{"date":"2022-05-06","current":-119.770626,"twenty":-121.134698,"median":-43.078021,"eighty":-32.187015,"marketCap":29980144589},{"date":"2022-05-13","current":513.202405,"twenty":-120.981718,"median":-42.905148,"eighty":-30.901636,"marketCap":28065499910},{"date":"2022-05-20","current":534.889753,"twenty":-120.399544,"median":-42.516999,"eighty":-30.413687,"marketCap":29251515920},{"date":"2022-05-27","current":584.488621,"twenty":-119.978848,"median":-42.070138,"eighty":-29.808468,"marketCap":31963929214},{"date":"2022-06-03","current":571.456762,"twenty":-119.859864,"median":-41.639586,"eighty":-28.800841,"marketCap":31251255917},{"date":"2022-06-10","current":503.282631,"twenty":-119.617646,"median":-41.179679,"eighty":-27.794253,"marketCap":27523017252},{"date":"2022-06-17","current":-19.759935,"twenty":-119.269191,"median":-40.602348,"eighty":-26.111286,"marketCap":23858600075},{"date":"2022-06-24","current":-20.513962,"twenty":-118.980228,"median":-40.478401,"eighty":-22.552973,"marketCap":24769029662},{"date":"2022-07-01","current":-17.349027,"twenty":-118.27482,"median":-40.028278,"eighty":-20.973017,"marketCap":20947614757},{"date":"2022-07-08","current":-20.236807,"twenty":-117.220958,"median":-39.672747,"eighty":-20.303861,"marketCap":24434385984},{"date":"2022-07-15","current":-20.549724,"twenty":-116.711025,"median":-39.147604,"eighty":-20.011009,"marketCap":24812209491},{"date":"2022-07-22","current":-21.528708,"twenty":-116.498552,"median":-39.030181,"eighty":-20.031175,"marketCap":25994257322},{"date":"2022-07-29","current":-23.01283,"twenty":-116.434811,"median":-38.717052,"eighty":-20.156342,"marketCap":27786220244},{"date":"2022-08-05","current":-23.73254,"twenty":-116.328575,"median":-36.257688,"eighty":-20.236807,"marketCap":28655214312},{"date":"2022-08-12","current":71.29866,"twenty":-115.733652,"median":-33.967935,"eighty":-20.011009,"marketCap":35056624026},{"date":"2022-08-19","current":67.231164,"twenty":-115.117483,"median":-33.176265,"eighty":-19.517097,"marketCap":33056689482},{"date":"2022-08-26","current":66.626963,"twenty":-114.862516,"median":-32.84589,"eighty":-18.699042,"marketCap":32759611390},{"date":"2022-09-02","current":63.583983,"twenty":-114.820021,"median":-32.187015,"eighty":-18.032975,"marketCap":31263418091},{"date":"2022-09-09","current":66.110645,"twenty":-114.361081,"median":-31.584789,"eighty":63.139709,"marketCap":32505744657},{"date":"2022-09-16","current":63.287375,"twenty":-113.753411,"median":-30.575708,"eighty":63.612028,"marketCap":31117579755},{"date":"2022-09-23","current":58.497704,"twenty":-113.307219,"median":-30.406527,"eighty":63.590574,"marketCap":28762560701},{"date":"2022-09-30","current":53.114817,"twenty":-113.056501,"median":-29.926839,"eighty":63.388793,"marketCap":26115864974},{"date":"2022-10-07","current":55.740348,"twenty":-112.572065,"median":-29.540224,"eighty":63.297899,"marketCap":27406804318},{"date":"2022-10-14","current":52.774267,"twenty":-112.393588,"median":-28.556982,"eighty":63.129185,"marketCap":25948420959},{"date":"2022-10-21","current":60.727758,"twenty":-112.087628,"median":-28.246735,"eighty":62.606275,"marketCap":29859048930},{"date":"2022-10-28","current":62.891898,"twenty":-111.896403,"median":-26.929382,"eighty":63.129185,"marketCap":30923128641},{"date":"2022-11-04","current":59.508369,"twenty":-111.254736,"median":-26.584606,"eighty":62.931446,"marketCap":29259491327},{"date":"2022-11-11","current":42.525282,"twenty":-111.084758,"median":-24.380725,"eighty":62.795226,"marketCap":34984996368},{"date":"2022-11-18","current":44.284858,"twenty":-110.774549,"median":-23.853237,"eighty":62.656808,"marketCap":36432576888},{"date":"2022-11-25","current":44.795184,"twenty":-110.621569,"median":-23.422126,"eighty":62.542559,"marketCap":36852415684},{"date":"2022-12-02","current":41.436042,"twenty":-110.060643,"median":-22.552973,"eighty":62.445887,"marketCap":34088893312},{"date":"2022-12-09","current":42.019089,"twenty":-108.573336,"median":-22.025602,"eighty":62.340426,"marketCap":34568557945},{"date":"2022-12-16","current":39.773035,"twenty":-106.495358,"median":-21.689637,"eighty":62.070183,"marketCap":32720758963},{"date":"2022-12-23","current":36.268132,"twenty":-105.352257,"median":-21.285034,"eighty":61.872445,"marketCap":29837320434},{"date":"2022-12-30","current":35.704962,"twenty":-105.029299,"median":-21.066038,"eighty":61.828503,"marketCap":29374008004},{"date":"2023-01-06","current":34.949652,"twenty":-104.651098,"median":-20.796971,"eighty":61.683495,"marketCap":28752624276},{"date":"2023-01-13","current":39.183363,"twenty":-103.580237,"median":-20.549724,"eighty":61.147267,"marketCap":32235643596},{"date":"2023-01-20","current":37.401097,"twenty":-101.880459,"median":-20.312801,"eighty":61.111569,"marketCap":30769396026},{"date":"2023-01-27","current":39.249619,"twenty":-45.168807,"median":-20.196574,"eighty":60.727758,"marketCap":32290150941},{"date":"2023-02-03","current":41.906455,"twenty":-45.031813,"median":-20.011009,"eighty":60.266367,"marketCap":34475895459},{"date":"2023-02-10","current":42.794275,"twenty":-44.268562,"median":-19.79721,"eighty":59.508369,"marketCap":35206293877},{"date":"2023-02-17","current":25.281169,"twenty":-43.531405,"median":-19.374049,"eighty":58.805298,"marketCap":36607132633},{"date":"2023-02-24","current":24.351382,"twenty":-43.286121,"median":-19.172888,"eighty":58.585588,"marketCap":35260801221},{"date":"2023-03-03","current":25.111775,"twenty":-42.989954,"median":-18.453178,"eighty":58.504295,"marketCap":36361849582},{"date":"2023-03-10","current":24.16693,"twenty":-42.910367,"median":-18.032975,"eighty":58.295571,"marketCap":34993715233},{"date":"2023-03-17","current":25.017667,"twenty":-42.873835,"median":23.777324,"eighty":58.122,"marketCap":36225581221},{"date":"2023-03-24","current":25.992625,"twenty":-42.693786,"median":24.16693,"eighty":58.020934,"marketCap":37637321446},{"date":"2023-03-31","current":27.170857,"twenty":-42.43676,"median":24.362675,"eighty":57.906685,"marketCap":39343401332},{"date":"2023-04-06","current":24.927323,"twenty":-42.363696,"median":24.458665,"eighty":57.849561,"marketCap":36094763594},{"date":"2023-04-14","current":24.818158,"twenty":-42.182342,"median":24.596063,"eighty":57.702355,"marketCap":35936692294},{"date":"2023-04-21","current":23.718396,"twenty":-41.878347,"median":24.614953,"eighty":57.572726,"marketCap":34344237622},{"date":"2023-04-28","current":21.944245,"twenty":-41.683946,"median":24.490662,"eighty":57.337637,"marketCap":31775266737},{"date":"2023-05-05","current":22.023685,"twenty":-41.627844,"median":24.362675,"eighty":56.324776,"marketCap":31890295284},{"date":"2023-05-12","current":19.414192,"twenty":-41.580875,"median":24.202599,"eighty":55.575566,"marketCap":29567814144},{"date":"2023-05-19","current":20.460789,"twenty":-41.104659,"median":23.954246,"eighty":55.228424,"marketCap":31161781153},{"date":"2023-05-26","current":20.437236,"twenty":-40.757608,"median":23.718396,"eighty":54.997729,"marketCap":31125909800},{"date":"2023-06-02","current":21.502392,"twenty":-40.676716,"median":23.067748,"eighty":54.905451,"marketCap":32748143000},{"date":"2023-06-09","current":21.520507,"twenty":-40.576254,"median":22.47006,"eighty":54.79999,"marketCap":32775732000},{"date":"2023-06-16","current":22.803042,"twenty":-40.513628,"median":22.481408,"eighty":54.687939,"marketCap":34729033200},{"date":"2023-06-23","current":21.596589,"twenty":-40.434041,"median":22.473842,"eighty":54.514368,"marketCap":32891605800},{"date":"2023-06-30","current":22.871285,"twenty":-40.300962,"median":22.477625,"eighty":54.230942,"marketCap":34832966768},{"date":"2023-07-07","current":22.400011,"twenty":-40.178319,"median":22.526289,"eighty":53.523477,"marketCap":34115216621},{"date":"2023-07-14","current":24.194477,"twenty":-40.008708,"median":22.636385,"eighty":52.910487,"marketCap":36848188336},{"date":"2023-07-21","current":23.317182,"twenty":-39.836488,"median":22.793985,"eighty":47.986817,"marketCap":35512068831},{"date":"2023-07-28","current":22.28038,"twenty":-39.652525,"median":22.6719,"eighty":44.783258,"marketCap":33933018507},{"date":"2023-08-04","current":21.627847,"twenty":-39.368099,"median":22.654142,"eighty":44.67195,"marketCap":32939210610},{"date":"2023-08-11","current":21.550563,"twenty":-39.181526,"median":22.629139,"eighty":44.412132,"marketCap":32325843770},{"date":"2023-08-18","current":20.13572,"twenty":-39.14369,"median":22.520463,"eighty":44.277004,"marketCap":30203579450},{"date":"2023-08-25","current":19.221967,"twenty":-39.10194,"median":22.466277,"eighty":44.005421,"marketCap":28832950410},{"date":"2023-09-01","current":20.356789,"twenty":-39.021048,"median":22.404074,"eighty":43.78297,"marketCap":30535183250},{"date":"2023-09-08","current":20.828403,"twenty":-38.984516,"median":22.393424,"eighty":43.753046,"marketCap":31242604690},{"date":"2023-09-15","current":22.386941,"twenty":-38.88014,"median":22.28038,"eighty":43.713652,"marketCap":33580411480},{"date":"2023-09-29","current":21.591092,"twenty":-38.74967,"median":22.147235,"eighty":43.460489,"marketCap":32386637800},{"date":"2023-10-05","current":21.023681,"twenty":-38.165163,"median":22.118256,"eighty":43.386163,"marketCap":31535521380},{"date":"2023-10-13","current":21.086317,"twenty":-37.300145,"median":22.029359,"eighty":43.350089,"marketCap":31629475790},{"date":"2023-10-20","current":20.570489,"twenty":-36.115475,"median":21.98674,"eighty":43.132177,"marketCap":30855733590},{"date":"2023-10-27","current":19.181438,"twenty":-35.546625,"median":21.944245,"eighty":42.999667,"marketCap":28772156380},{"date":"2023-11-03","current":18.562444,"twenty":-34.920368,"median":21.801063,"eighty":42.926786,"marketCap":27843665740},{"date":"2023-11-10","current":19.920653,"twenty":-33.967935,"median":21.742156,"eighty":42.794275,"marketCap":28108041190},{"date":"2023-11-17","current":22.120119,"twenty":-33.668887,"median":21.749079,"eighty":42.695987,"marketCap":31211487580},{"date":"2023-11-24","current":21.93977,"twenty":-33.480183,"median":21.801063,"eighty":42.647408,"marketCap":30957016040},{"date":"2023-12-01","current":21.04979,"twenty":-33.02222,"median":21.756001,"eighty":42.547278,"marketCap":29701254310},{"date":"2023-12-08","current":20.685173,"twenty":-32.907586,"median":21.704402,"eighty":42.374748,"marketCap":29186779240},{"date":"2023-12-15","current":23.217891,"twenty":-32.857632,"median":21.708454,"eighty":42.209904,"marketCap":32760444780},{"date":"2023-12-22","current":23.449208,"twenty":-32.710201,"median":21.77114,"eighty":42.177465,"marketCap":33086832190},{"date":"2023-12-29","current":24.115713,"twenty":-32.480573,"median":21.815846,"eighty":42.114019,"marketCap":34027270490},{"date":"2024-01-05","current":21.888802,"twenty":-32.187015,"median":21.875552,"eighty":42.019089,"marketCap":30885100170},{"date":"2024-01-12","current":22.327911,"twenty":-32.187015,"median":21.93977,"eighty":41.906455,"marketCap":31504683050},{"date":"2024-01-19","current":22.25734,"twenty":-32.131527,"median":21.93977,"eighty":41.874652,"marketCap":31405107230},{"date":"2024-01-26","current":23.261018,"twenty":-31.26507,"median":21.95769,"eighty":41.765993,"marketCap":32821296670},{"date":"2024-02-02","current":21.43009,"twenty":-30.751347,"median":21.971135,"eighty":41.671911,"marketCap":30237857340},{"date":"2024-02-09","current":21.477138,"twenty":-30.595807,"median":21.93977,"eighty":41.575179,"marketCap":30304241220},{"date":"2024-02-16","current":29.465982,"twenty":-30.549188,"median":21.93977,"eighty":41.459894,"marketCap":30055301670},{"date":"2024-02-23","current":29.346665,"twenty":-30.482418,"median":21.971135,"eighty":41.388338,"marketCap":29933597890},{"date":"2024-03-01","current":29.650382,"twenty":-30.399368,"median":21.999106,"eighty":41.245227,"marketCap":30243389330},{"date":"2024-03-08","current":29.178535,"twenty":-30.188416,"median":22.035033,"eighty":41.168132,"marketCap":29762106200},{"date":"2024-03-15","current":28.506019,"twenty":-29.982853,"median":22.076992,"eighty":41.057786,"marketCap":29076139440},{"date":"2024-03-22","current":28.462631,"twenty":-29.921111,"median":22.120119,"eighty":40.83842,"marketCap":29031883520},{"date":"2024-03-28","current":28.055867,"twenty":-29.808468,"median":22.139722,"eighty":40.584,"marketCap":28616984270},{"date":"2024-04-05","current":27.399621,"twenty":-29.561225,"median":22.149524,"eighty":40.325604,"marketCap":27947613480},{"date":"2024-04-12","current":27.762997,"twenty":-29.327782,"median":22.25734,"eighty":40.225433,"marketCap":28318256810},{"date":"2024-04-19","current":25.430883,"twenty":-28.92277,"median":22.341634,"eighty":40.097329,"marketCap":25939501110},{"date":"2024-04-26","current":25.919,"twenty":-28.51307,"median":22.386941,"eighty":39.968401,"marketCap":26437380210},{"date":"2024-05-03","current":26.201281,"twenty":-28.401381,"median":22.413111,"eighty":39.816764,"marketCap":26725306613},{"date":"2024-05-10","current":31.772065,"twenty":-28.263918,"median":22.466277,"eighty":39.574269,"marketCap":28563086604},{"date":"2024-05-17","current":33.360668,"twenty":-27.916442,"median":22.483072,"eighty":39.26552,"marketCap":29991240934},{"date":"2024-05-24","current":31.198509,"twenty":-27.301677,"median":22.559519,"eighty":39.223117,"marketCap":28047459264},{"date":"2024-05-31","current":30.419936,"twenty":-26.907426,"median":22.629139,"eighty":39.170112,"marketCap":27347522669},{"date":"2024-06-07","current":30.339607,"twenty":-26.797646,"median":22.638973,"eighty":39.113133,"marketCap":27275306989},{"date":"2024-06-14","current":30.036829,"twenty":-26.709823,"median":22.705738,"eighty":39.097231,"marketCap":27003109424},{"date":"2024-06-21","current":31.519824,"twenty":-26.509477,"median":22.751644,"eighty":38.932918,"marketCap":28336321986},{"date":"2024-06-28","current":31.291196,"twenty":-26.309964,"median":22.770093,"eighty":38.88654,"marketCap":28130785049},{"date":"2024-07-05","current":31.352987,"twenty":-25.712262,"median":22.810516,"eighty":38.865338,"marketCap":28186335573},{"date":"2024-07-12","current":32.712399,"twenty":-24.380725,"median":22.871285,"eighty":38.620194,"marketCap":29408447087},{"date":"2024-07-15","current":33.663988,"twenty":-24.340493,"median":22.887763,"eighty":38.595017,"marketCap":30263925148},{"date":"2024-08-02","current":29.678439,"twenty":-24.300261,"median":22.904242,"eighty":38.56984,"marketCap":26680916389},{"date":"2024-08-09","current":30.049503,"twenty":-24.097312,"median":22.954494,"eighty":38.486358,"marketCap":24460295067},{"date":"2024-08-16","current":30.795148,"twenty":-23.877376,"median":23.029702,"eighty":38.347222,"marketCap":25067250280},{"date":"2024-08-23","current":30.022388,"twenty":-23.671744,"median":23.078272,"eighty":38.135205,"marketCap":24438223969},{"date":"2024-08-30","current":31.195085,"twenty":-23.453811,"median":23.198288,"eighty":38.100752,"marketCap":25392798985},{"date":"2024-09-06","current":27.98881,"twenty":-23.213528,"median":23.261018,"eighty":38.039797,"marketCap":22782891571},{"date":"2024-09-13","current":27.039807,"twenty":-22.920859,"median":23.318995,"eighty":37.729723,"marketCap":22010403118},{"date":"2024-09-20","current":27.805788,"twenty":-22.552973,"median":23.449208,"eighty":37.281837,"marketCap":22633911655},{"date":"2024-09-27","current":27.629545,"twenty":-22.495391,"median":23.549498,"eighty":36.786248,"marketCap":22490449514},{"date":"2024-10-04","current":26.40262,"twenty":-22.169278,"median":23.688365,"eighty":36.708067,"marketCap":21491732300},{"date":"2024-10-11","current":27.324508,"twenty":-21.779358,"median":23.75985,"eighty":36.665663,"marketCap":22242149654},{"date":"2024-10-18","current":27.385516,"twenty":-21.739703,"median":24.110466,"eighty":36.50135,"marketCap":22291809626},{"date":"2024-10-25","current":26.483963,"twenty":-21.657451,"median":24.177079,"eighty":36.155498,"marketCap":21557945596},{"date":"2024-10-31","current":25.839996,"twenty":-21.528708,"median":24.192664,"eighty":35.704962,"marketCap":21033757003},{"date":"2024-11-08","current":33.717889,"twenty":-21.367687,"median":24.25351,"eighty":35.651958,"marketCap":25018673470},{"date":"2024-11-15","current":31.840949,"twenty":-21.20238,"median":24.362675,"eighty":35.532698,"marketCap":23625983893},{"date":"2024-11-22","current":31.282336,"twenty":-21.188969,"median":24.426668,"eighty":35.05566,"marketCap":23211492948},{"date":"2024-11-29","current":32.213357,"twenty":-20.992279,"median":24.490662,"eighty":34.970854,"marketCap":23902311190},{"date":"2024-12-06","current":32.980519,"twenty":-20.888101,"median":24.614953,"eighty":34.869939,"marketCap":24471545422},{"date":"2024-12-13","current":32.757074,"twenty":-20.750544,"median":24.68302,"eighty":34.685905,"marketCap":24305749044},{"date":"2024-12-20","current":30.760963,"twenty":-20.640917,"median":24.8031,"eighty":34.332153,"marketCap":22824634732},{"date":"2024-12-27","current":33.174172,"twenty":-20.578334,"median":24.84854,"eighty":34.170628,"marketCap":24615235616},{"date":"2025-01-03","current":31.639848,"twenty":-20.535419,"median":24.91301,"eighty":34.080463,"marketCap":23476767153},{"date":"2025-01-10","current":30.999305,"twenty":-20.47373,"median":24.932969,"eighty":33.983534,"marketCap":23001484202},{"date":"2025-01-17","current":30.485381,"twenty":-20.311013,"median":25.017667,"eighty":33.79616,"marketCap":22620152532},{"date":"2025-01-24","current":31.036546,"twenty":-20.303861,"median":25.111775,"eighty":33.767055,"marketCap":23029116931},{"date":"2025-01-31","current":30.909927,"twenty":-20.236807,"median":25.143436,"eighty":33.717889,"marketCap":22935165651},{"date":"2025-02-07","current":28.749956,"twenty":-20.156342,"median":25.281169,"eighty":33.663988,"marketCap":21332467328},{"date":"2025-02-14","current":-89.30064,"twenty":-20.303861,"median":25.232233,"eighty":33.606166,"marketCap":23664669715},{"date":"2025-02-21","current":-92.908536,"twenty":-20.564029,"median":25.143436,"eighty":33.558498,"marketCap":24620762162},{"date":"2025-02-28","current":-79.978504,"twenty":-20.992279,"median":25.111775,"eighty":33.540702,"marketCap":21194303679},{"date":"2025-03-07","current":-80.061924,"twenty":-21.560894,"median":25.006374,"eighty":33.499825,"marketCap":21216409863},{"date":"2025-03-14","current":-76.182914,"twenty":-22.322644,"median":24.927323,"eighty":33.481632,"marketCap":20188472318},{"date":"2025-03-21","current":-79.556853,"twenty":-23.327072,"median":24.888542,"eighty":33.437837,"marketCap":21082565940},{"date":"2025-03-28","current":-79.327342,"twenty":-24.219796,"median":24.818158,"eighty":33.374016,"marketCap":21021745530},{"date":"2025-04-04","current":-71.71175,"twenty":-26.731779,"median":24.685261,"eighty":33.272002,"marketCap":19003613726},{"date":"2025-04-11","current":-70.54333,"twenty":-28.195187,"median":24.633843,"eighty":33.24889,"marketCap":18693982545},{"date":"2025-04-17","current":-65.973975,"twenty":-28.800841,"median":24.509483,"eighty":33.248654,"marketCap":17483103463},{"date":"2025-04-25","current":-73.10968,"twenty":-29.921111,"median":24.439267,"eighty":33.244185,"marketCap":19374065317},{"date":"2025-05-02","current":-73.401785,"twenty":-30.482418,"median":24.373968,"eighty":33.227912,"marketCap":19451473113},{"date":"2025-05-09","current":-105.700462,"twenty":-31.478216,"median":24.278706,"eighty":33.192123,"marketCap":19871686858},{"date":"2025-05-12","current":-106.994513,"twenty":-32.131527,"median":24.25351,"eighty":33.183147,"marketCap":20114968500}],"updateTime":1747207324878}}}