美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GLOBALFOUNDRIES Inc.

39.55

+0.11000.28%

盘后：39.640.0900+0.23%18:24 EDT

成交量：167.24万

成交额：6,594.72万

市值：219.47亿

市盈率：-116.28

高：39.65

开：39.27

低：38.76

收：39.44

数据加载中...

总览公司新闻公告

云轴科技ZStack&AMD江苏生态伙伴峰会落幕，共探智算新范式与增长新引擎

GPU巨头们的新战场

半导体行业观察

周四（6月26日）美国科技股七巨头（Magnificent 7）指数涨0.94%报171.59点。Meta Platfo

美股半导体股盘前普遍上行AMD涨近3%迈威尔科技、美光科技涨超2%英伟达涨近2%隔夜涨超4%再创历史新高。

AMD终于从英伟达“平替”变成了“平起平坐”！

美股研究社

美股盘前半导体股走高美光科技涨超2%AMD涨超1%；稳定币第一股Circle涨2.7%。

研报掘金丨浙商证券：通富微电有望迎来发展新机遇，维持“ 买入” 评级

AMD Ryzen 5 7400出现在发货清单：带有核显的6核心12线程新型号

HCLTech与AMD达成战略合作共推AI与云计算创新

格芯6月25日成交额为6802.33万美元

1/666352！AMD 展示黑科技，51 KiB 实现 34.8 GiB 场景渲染效果

AMD "465" "475" 移动处理器确认分别采用 10 核、12 核 CPU 设计

标普500指数初步微幅收跌房地产板块跌2.3%公用事业、日用消费品、可选消费板块至多跌1.4%科技板块则涨1.1%。纳斯

超威半导体（AMD）股价触及七个多月以来的高点上涨2.5%。

开盘 | 三大指数涨跌不一，纳指回归20000点；热门科技股多数走高，英伟达、AMD涨超1%

老虎资讯综合

这种AI芯片材料，被垄断！

半导体芯闻

Intel反击！下代Nova Lake将有超大缓存版本：叫板AMD X3D

格芯6月24日成交额为5285.07万美元

【CFRA上调AMD(AMD.US)评级看多其开源AI软件进展及重返中国市场潜力】智通财经APP获悉，周二，知名投资机

通富微电：先进封装蓄势待发

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GFS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFS\",,,,,undefined,":{"symbol":"GFS","market":"US","secType":"STK","nameCN":"GLOBALFOUNDRIES Inc.","latestPrice":39.55,"timestamp":1751486400000,"preClose":39.44,"halted":0,"volume":1672351,"hourTrading":{"tag":"盘后","latestPrice":39.64,"preClose":39.55,"latestTime":"18:24 EDT","volume":79318,"amount":3137032.35,"timestamp":1751495063124},"delay":0,"floatShares":104481633,"shares":554914211,"eps":-0.340117,"marketStatus":"已收盘","change":0.11,"latestTime":"07-02 16:00:00 EDT","open":39.27,"high":39.65,"low":38.76,"amount":65947211.723734,"amplitude":0.022566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.340117,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":0,"listingDate":1635393600000,"exchange":"NASDAQ","adjPreClose":39.44,"preHourTrading":{"tag":"盘前","latestPrice":39.28,"preClose":39.44,"latestTime":"09:27 EDT","volume":2621,"amount":103817.561005,"timestamp":1751462831697},"postHourTrading":{"tag":"盘后","latestPrice":39.64,"preClose":39.55,"latestTime":"18:24 EDT","volume":79318,"amount":3137032.35,"timestamp":1751495063124},"volumeRatio":0.974549,"impliedVol":0.4653,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFS\",,,,,undefined,":{"symbol":"GFS","floatShares":104481633,"roa":"2.62%","roe":"-1.65%","lyrEps":-0.479204,"volumeRatio":0.974549,"shares":554914211,"dividePrice":0,"high":39.65,"amplitude":0.022566,"preClose":39.44,"low":38.76,"week52Low":29.77,"pbRate":"1.99","psRate":"3.23","week52High":61.98,"institutionHeld":0,"latestPrice":39.55,"eps":-0.340117,"divideRate":0,"volume":1672351,"delay":0,"ttmEps":-0.340117,"open":39.27,"prevYearClose":42.91,"prevWeekClose":38.42,"prevMonthClose":38.2,"prevQuarterClose":38.2,"fiveDayClose":38.57,"twentyDayClose":36.87,"sixtyDayClose":31.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546762427","title":"云轴科技ZStack&AMD江苏生态伙伴峰会落幕，共探智算新范式与增长新引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2546762427","media":"砍柴网","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546762427?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:15","pubTimestamp":1750994113,"startTime":"0","endTime":"0","summary":"6月24日，以\"智算新范式增长新引擎\"为主题的云轴科技ZStack&AMD江苏生态伙伴峰会在南京成功举办。ZStackAIOS平台智塔应运而生，它以“智算新范式”重构AI基础设施，致力于联手生态伙伴共筑新生态，为企业的数智字化转型注入强劲动力。未来，ZStack将继续深化与AMD等合作伙伴的合作，共同探索更多创新的AIInfra解决方案，为企业的数智字化转型提供更加坚实的技术支持和保障，开启增长新引擎，迈向更加智能化的未来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627112109a4c031ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627112109a4c031ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2098885051.SGD","LU2458330243.SGD","BK4614","LU2360106780.USD","IE0004445239.USD","LU2054465674.USD","LU1880398471.USD","IE00BMPRXN33.USD","LU0056508442.USD","LU1989764664.SGD","LU1951198990.SGD","LU0823421416.USD","LU0889565833.HKD","LU1988902786.USD","LU1923623000.USD","LU0719512351.SGD","LU0109392836.USD","IE0009356076.USD","LU1064131342.USD","LU1951200564.SGD","LU0979878070.USD","BK4605","LU0081259029.USD","BK4141","BK4585","LU0823434740.USD","BK4575","BK4532","LU1880398554.USD","AMD","BK4512","LU0823434583.USD","LU1242518857.USD","LU1803068979.SGD","LU0390134368.USD","LU0198837287.USD","BK4529","BK4612","LU0127658192.USD","LU0823421333.USD","LU1852331112.SGD","LU0642271901.SGD","BK4534","GFS","LU2250418816.HKD","BK4554","BK4588","LU0082616367.USD","BK4543","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2546276559","title":"GPU巨头们的新战场","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276559","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276559?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:20","pubTimestamp":1750987242,"startTime":"0","endTime":"0","summary":"只是到目前为止，它们很少扩展到单个节点之外，并且通常最多支持 8 个 GPU。Nvidia 的 HGX 设计沿用了其四 GPU H100 系统的基本模板，但为其更常见的八个 GPU 节点增加了四个 NVLink 交换机。据 Nvidia 称，这些海量计算域可显著提升 GPU 的运行效率。对于 AI 训练工作负载，这家 GPU 巨头估计其 GB200 NVL72 系统的速度比同等数量的 H100 系统快 4 倍，尽管在相同精度下，组件芯片的性能仅高出 2.5 倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627092344a71fb4f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627092344a71fb4f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1854104046.USD","NVDS.UK","NVDX","BK4532","AMD","BK4567","LU2756315318.SGD","BK4566","NVDS","SG9999015341.SGD","LU1642822529.SGD","BK4592","LU0957791311.USD","LU1551013342.USD","LU2420271590.USD","NVD","NVIW.SI","IE00BJJMRX11.SGD","BK4585","NVDY","SGXZ51526630.SGD","ON","LU0289960550.SGD","LU0170899867.USD","LU2413666426.HKD","2NVD.UK","LU2417539215.USD","IE00B7KXQ091.USD","LU1267930573.SGD","IE00B775H168.HKD","LU2242650005.HKD","GFS","3NVD.UK","LU0353189763.USD","NVDA","NVDU","LU0097036916.USD","SG9999015952.SGD","SG9999002232.USD","LU1989772840.SGD","NVDD","BK4605","LU1571399168.USD","NVD2.UK","LU0345770993.USD","SNVD.UK","LU0079474960.USD","IE00B4JS1V06.HKD","NVD3.UK"],"gpt_icon":1},{"id":"2546759434","title":"周四（6月26日）美国科技股七巨头（Magnificent 7）指数涨0.94%报171.59点。Meta Platfo","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759434","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759434?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 04:26","pubTimestamp":1750969591,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BRK.B","NVDU","NVDL","LU2347655156.SGD","BRK.A","NVIW.SI","LU2362540622.SGD","NVDA","TSM","NVD3.UK","IE00B3S45H60.SGD","3NVD.UK","TSYW.SI","EWT","NVD","03145","TSLA","TWmain","META","TSLL","01477","NVDS.UK","GFS","XMAG","NVDS","LU2361044865.SGD","MACW.SI","LU2077746001.SGD","LU0061474960.USD","NVDX","MSFT","AAPL","LLY","2NVD.UK","IE00BJT1NW94.SGD","AMZN","FB","NVD2.UK","LU1121112475.USD","LU0964807845.USD","GOOGL","NVDD","SNVD.UK","NQmain","NVDY","USAW.SI","AMD","LU1119994496.HKD","GOOG","LU2264538146.SGD"],"gpt_icon":0},{"id":"2546809997","title":"美股半导体股盘前普遍上行AMD涨近3%迈威尔科技、美光科技涨超2%英伟达涨近2%隔夜涨超4%再创历史新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546809997","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546809997?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:08","pubTimestamp":1750939680,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72c2411201d422761984566aa327f15c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0081259029.USD","LU1674673428.USD","SGXZ51526630.SGD","LU2097344357.USD","159582","LU1935042991.SGD","NVDX","MU","SNVD.UK","NVDS.UK","LU0251132253.USD","LU1989772840.SGD","NVD","2NVD.UK","LU2381873111.SGD","IE0005OL40V9.USD","NVDL","GFS","LU1551013425.SGD","IE00BJJMRY28.SGD","LU2125909916.SGD","MRVL","NVD3.UK","3NVD.UK","LU2092627202.USD","NVIW.SI","LU2089985449.USD","LU2413666426.HKD","NVDY","LU0979878070.USD","LU2430703251.USD","LU2065171402.SGD","NVDS","LU0820561818.USD","IE00BKVL7J92.USD","LU0029864427.USD","LU2237957811.SGD","NVDD","LU0494093205.USD","HK0000306701.USD","LU2491050071.SGD","LU0109391861.USD","LU1861220033.SGD","NVDA","LU1778281490.HKD","LU1718418525.SGD","NVD2.UK","NVDU","LU2168564222.USD","AMD"],"gpt_icon":0},{"id":"2546786694","title":"AMD终于从英伟达“平替”变成了“平起平坐”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786694","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546786694?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:28","pubTimestamp":1750930080,"startTime":"0","endTime":"0","summary":"具体来说，AMD 近期发布了其下一代Instinct MI350 系列加速器，预计将于 2025 年下半年量产，同时还发布了 MI400 系列加速器及其配套的“Helios”机架式基础设施平台的预览版。Helios依托于 AMD 近期整合的系统设计能力，该能力源于其于第一季度完成的对ZT Systems 的收购。具体而言，Helios 代表了 AMD 首款机架式 AI 基础架构，并将其基于 HBM4 的 MI400 GPU 和 Zen 6 EPYC “Venice” 服务器 CPU 与 UALink 和 AMD Pensando “Vulcano” AI NIC 网络解决方案相集成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1c25e4ac3a9e7ea673661429d91327b9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-26/doc-infckxse6993327.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1633808545.USD","LU2552382058.USD","LU2106854487.HKD","NVD3.UK","BK4588","LU0234572021.USD","SG9999015945.SGD","LU1366192091.USD","LU2168564149.EUR","LU1551013342.USD","LU2054465674.USD","LU1868836914.USD","NVDS.UK","IE00BZ1G4Q59.USD","NVD","GFS","LU0267386448.USD","LU0175139822.USD","NVDS","3NVD.UK","LU2125909247.SGD","LU2430703095.HKD","LU2430703178.SGD","NVDU","2NVD.UK","SGXZ99366536.SGD","LU1037948541.HKD","LU2430703251.USD","IE0004086264.USD","NVDY","LU0466842654.USD","LU0943347566.SGD","NVDD","BK4592","IE0034235188.USD","LU1917777945.USD","NVDX","LU1116320737.USD","LU2083900584.USD","LU2168564222.USD","LU0889565833.HKD","SNVD.UK","LU0689626769.HKD","NVD2.UK","NVDA","LU1267930730.SGD","LU0444971666.USD","NVIW.SI","AMD"],"gpt_icon":1},{"id":"2546020178","title":"美股盘前半导体股走高美光科技涨超2%AMD涨超1%；稳定币第一股Circle涨2.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546020178","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546020178?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:03","pubTimestamp":1750924993,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"da9c0332f89a182973bed3adcecadea4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4543","LU0642271901.SGD","LU1242518931.SGD","LU1316542783.SGD","LU2098885051.SGD","BK4579","BK4612","LU2458330169.SGD","BK4573","159582","LU2360106780.USD","IE0004445239.USD","MU","CRCL","LU1064131342.USD","LU1951198990.SGD","LU0823434583.USD","GFS","LU0823421333.USD","BK4575","BK4529","LU2089985449.USD","BK4554","LU0823421416.USD","IE00BMPRXN33.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1852331112.SGD","LU0889566641.SGD","BK4532","LU0719512351.SGD","LU2054465674.USD","BK4614","GB00BDT5M118.USD","BK4023","IE00B5949003.HKD","BK4141","BK4605","LU0792757196.USD","IE00BMPRXR70.SGD","AMD","LU2048586759.USD","LU2250418816.HKD","LU1242518857.USD","LU1366333091.USD","LU0390134368.USD","BK4527","LU2286300806.USD","LU0127658192.USD","LU1267930813.SGD"],"gpt_icon":0},{"id":"2546916206","title":"研报掘金丨浙商证券：通富微电有望迎来发展新机遇，维持“ 买入” 评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2546916206","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546916206?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 15:12","pubTimestamp":1750921941,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TSM","LU0143863198.USD","LU0823414478.USD","002156","159813","LU0316494557.USD","EWT","LU1989764664.SGD","BK4605","LU2271345857.HKD","BK0125","BK0276","IE00BQXX3F31.USD","LU1868837722.USD","162414","LU0198837287.USD","LU0488056044.USD","LU0572940350.SGD","LU0979878070.USD","LU1282649067.USD","LU0127658192.USD","GFS","LU0359201612.USD","BK4602","AMD","LU1508157978.USD","LU2294711713.HKD","LU2471134523.USD","BK4527","LU1712237335.SGD","03145","BK4526","BK4585","LU0158827781.USD","IE00BMPRXN33.USD","LU0889566641.SGD","601878","LU2023250504.SGD","LU2125154935.USD","LU1868837565.USD","LU2211814178.USD","LU1242518857.USD","LU0109392836.USD","LU2458330169.SGD","PC","LU0348723411.USD","BK4591","TWmain","LU0289960550.SGD"],"gpt_icon":0},{"id":"2546771902","title":"AMD Ryzen 5 7400出现在发货清单：带有核显的6核心12线程新型号","url":"https://stock-news.laohu8.com/highlight/detail?id=2546771902","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546771902?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:16","pubTimestamp":1750907760,"startTime":"0","endTime":"0","summary":"目前AMD在消费端已经将CPU架构推进到Zen 5系列，不过并没有完全放弃过去的Zen 4和Zen 3架构，依然在不断更新产品线，比如今年初面向AM5平台推出了Ryzen 5 7400F，另外还有这个月刚刚为使用多年的AM4平台带来了型号为Ryzen 5 5500X3D新款处理器。与年初的Ryzen 5 7400F一样基于Paphael芯片打造，提供了6核心12线程的配置，不同的是，Ryzen 5 7400属于一款带有核显的产品。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-26/doc-infckhun7237746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1303367103.USD","LU2054465674.USD","LU1989764664.SGD","BK4605","LU2458330243.SGD","BK4141","LU0198837287.USD","LU2360106780.USD","LU0390134368.USD","BK4532","LU0719512351.SGD","IE00B5949003.HKD","LU0979878070.USD","LU0127658192.USD","GFS","LU2098885051.SGD","LU0823421416.USD","LU0082616367.USD","LU1880398554.USD","BK4566","BK4575","AMD","BK4534","LU0823421333.USD","LU1951198990.SGD","LU1064131342.USD","LU1316542783.SGD","BK4529","BK4512","BK4585","LU0081259029.USD","LU1852331112.SGD","LU1803068979.SGD","LU1923623000.USD","LU0642271901.SGD","IE00BMPRXN33.USD","BK4612","BK4573","BK4588","LU2264538146.SGD","LU0056508442.USD","BK4554","IE00BMPRXR70.SGD","IE0004445239.USD","LU1880398471.USD","LU1242518931.SGD","LU1242518857.USD","LU0109392836.USD","LU2458330169.SGD","IE0009356076.USD"],"gpt_icon":1},{"id":"2546346274","title":"HCLTech与AMD达成战略合作 共推AI与云计算创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2546346274","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546346274?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:43","pubTimestamp":1750905782,"startTime":"0","endTime":"0","summary":"科技公司HCLTech与高性能计算领域领导者AMD宣布达成战略合作，双方将结合AI、数字化及云计算技术，助力全球企业加速数字化转型。此次合作将整合双方资源，共同投资创新实验室及员工培训项目，以推动技术进步。合作设立的联合开发中心将成为技术试验平台，开展概念验证测试，缩短企业级创新工具的上市周期。此外，双方还将通过技能提升计划，帮助企业应对数字化挑战，提升竞争力。这一合作标志着两家公司在技术创新领域的深度协同，为行业数字化转型提供新动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104623978f450e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104623978f450e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"HCLTech与AMD达成战略合作 共推AI与云计算创新","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LU2098885051.SGD","LU1988902786.USD","LU0719512351.SGD","BK4614","BK4605","IE00BMPRXR70.SGD","LU1242518857.USD","LU0198837287.USD","BK4543","LU0979878070.USD","LU2264538146.SGD","LU2458330243.SGD","BK4529","LU0889565833.HKD","AMD","LU0823434740.USD","LU1852331112.SGD","LU1880398471.USD","IE0004445239.USD","LU0109392836.USD","BK4554","BK4585","BK4532","LU1064131342.USD","LU0642271901.SGD","LU0082616367.USD","BK4588","LU0823421333.USD","BK4512","BK4534","BK4573","LU1951198990.SGD","LU1316542783.SGD","LU1880398554.USD","IE00B5949003.HKD","GFS","LU1923623000.USD","LU2458330169.SGD","BK4566","LU1303367103.USD","LU1951200564.SGD","LU2054465674.USD","BK4612","IE0009356076.USD","LU0056508442.USD","LU1242518931.SGD","LU2250418816.HKD","LU0390134368.USD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2546627607","title":"格芯6月25日成交额为6802.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546627607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546627607?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:16","pubTimestamp":1750904166,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，格芯成交额为6802.33万美元，成交额较昨日增加28.71%，当日成交量为177.18万股。格芯于2025年6月25日跌1.33%，报38.57美元，该股过去5个交易日涨5.38%，年初至今跌10.11%，过去60日涨4.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|6802.33万|28.71%|177.18万|#|2025-06-24|5285.07万|-13.51%|135.16万|#|2025-06-23|6110.41万|-58.23%|160.27万|#|2025-06-20|1.46亿|175.82%|391.17万|#|2025-06-18|5303.84万|-8.56%|143.18万|格芯有限公司是全球前五大合同半导体制造商。格芯于2009年与 Chartered Semiconductor Manufacturing 合并，并于2015年收购了IBM的芯片制造业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101608a71e019b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101608a71e019b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","BK4538","BK4585","GFS","BK4533","BK4579","BK4575","BK4534","LU1883839398.USD","LU1778281490.HKD","BK4612","LU1585245621.USD","LU1674673428.USD","LU0321505439.SGD","IBM","LU0868494617.USD","LU1430594728.SGD","LU1880398471.USD","BK4141","BK4543","LU1674673691.USD","BK4588","LU1880398554.USD","LU0321505868.SGD","BK4602","BK4134"],"gpt_icon":0},{"id":"2546273023","title":"1/666352！AMD 展示黑科技，51 KiB 实现 34.8 GiB 场景渲染效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273023","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546273023?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:21","pubTimestamp":1750900860,"startTime":"0","endTime":"0","summary":"AMD 研究人员为演示这项改进，展示了一个 3D 渲染树木场景，只需要占用 51 KiB 显存数据就能生成，而如果使用传统几何形状渲染，这个场景将需要 34.8 GiB 的显存。工作图允许 GPU 自行分配任务，显著提升了之前依赖 CPU 进行大量计算的渲染效率。网格节点是工作图的扩展，允许 GPU 向自身发出绘制调用，进一步将工作从 CPU 转移到 GPU。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-26/doc-infckhuq4899182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2458330243.SGD","BK4612","LU1303367103.USD","BK4141","LU1880398554.USD","LU2458330169.SGD","LU1988902786.USD","LU1951200564.SGD","LU0081259029.USD","BK4532","BK4554","LU1923623000.USD","LU0979878070.USD","LU2360106780.USD","LU0082616367.USD","BK4512","AMD","BK4573","LU0127658192.USD","LU1316542783.SGD","BK4543","IE00BMPRXR70.SGD","LU0823434583.USD","LU1852331112.SGD","IE00B5949003.HKD","LU0198837287.USD","LU2054465674.USD","BK4614","BK4605","IE00BMPRXN33.USD","BK4529","LU2250418816.HKD","LU1064131342.USD","LU1880398471.USD","LU1951198990.SGD","LU0823434740.USD","BK4575","LU0109392836.USD","BK4588","BK4585","LU1242518857.USD","LU0642271901.SGD","LU2098885051.SGD","LU2264538146.SGD","LU0889565833.HKD","IE0004445239.USD","LU1242518931.SGD","IE0009356076.USD","BK4566","GFS"],"gpt_icon":1},{"id":"2546275112","title":"AMD \"465\" \"475\" 移动处理器确认分别采用 10 核、12 核 CPU 设计","url":"https://stock-news.laohu8.com/highlight/detail?id=2546275112","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546275112?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:13","pubTimestamp":1750900380,"startTime":"0","endTime":"0","summary":"而根据 NBD 平台的信息更新，此前现身的锐龙 AI 400 系处理器中已有两款可以确认 CPU 核心数量：▲ 产品 ID 为 \"100-000001861\" 的 \"465\"，采用 10 核心设计按现有命名方案推断，完整名称可能为锐龙 AI 9 465▲ 产品 ID 为 \"100-000001859\" 的 \"475\"，采用 12 核心设计按现有命名方案推断，完整名称可能为锐龙 AI 9 HX 475目前来看这两款 \"Gorgon Point 1\" 处理器与本世代的 \"Strix Point\" 对应型号锐龙 AI 9 365 / 锐龙 AI 9 HX 375 采用类似设计，情况与此前韩国 LG gram × AMD 锐龙新品发布会的资料泄露相符。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-26/doc-infckhut3730378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4566","LU0823421416.USD","LU0642271901.SGD","LU2098885051.SGD","LU0127658192.USD","IE00B5949003.HKD","LU1303367103.USD","LU1880398471.USD","LU0823434583.USD","LU0979878070.USD","LU1242518857.USD","IE00BMPRXN33.USD","BK4588","AMD","LU1923623000.USD","BK4532","LU1803068979.SGD","LU2054465674.USD","BK4573","BK4534","LU0109392836.USD","LU0390134368.USD","BK4614","GFS","LU1242518931.SGD","LU0198837287.USD","BK4543","BK4554","LU1064131342.USD","LU1988902786.USD","BK4585","BK4529","LU2458330243.SGD","BK4605","LU0823434740.USD","LU2250418816.HKD","BK4512","BK4141","LU1989764664.SGD","IE0009356076.USD","BK4612","LU0082616367.USD","LU0719512351.SGD","BK4575","LU1951200564.SGD","IE0004445239.USD","LU2264538146.SGD","LU0081259029.USD","IE00BMPRXR70.SGD","LU1951198990.SGD"],"gpt_icon":1},{"id":"2546722372","title":"标普500指数初步微幅收跌房地产板块跌2.3%公用事业、日用消费品、可选消费板块至多跌1.4%科技板块则涨1.1%。纳斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2546722372","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546722372?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 04:00","pubTimestamp":1750881617,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AAPL","NVDD","AMZN","SPXU","09979","NVD3.UK","MSTR",".SPX","NVD2.UK","SNVD.UK","161121","UPRO","STRK","GOOG","IVV","SDS","NVDA","DXCM","NVDU","NVD","MESmain","3NVD.UK","GOOGL","NVDS","AMD","NDX","XMAG","159582","ADP","TSLL","NVDS.UK","NVDY","TSLA","MSFT","MSTU","SPY","159301","ESmain","OEX","TSYW.SI","03086","TTTN","SH","2NVD.UK","SSO","GFS","NVIW.SI","159936","OEF"],"gpt_icon":0},{"id":"2546750241","title":"超威半导体（AMD）股价触及七个多月以来的高点上涨2.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546750241","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546750241?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 23:12","pubTimestamp":1750864333,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0719512351.SGD","BK4605","BK4529","GFS","LU1988902786.USD","LU2458330169.SGD","LU1303367103.USD","LU0642271901.SGD","LU1923623000.USD","IE0009356076.USD","BK4575","BK4573","BK4534","BK4614","LU1242518931.SGD","LU1951200564.SGD","LU2458330243.SGD","LU1951198990.SGD","LU1803068979.SGD","LU0823421333.USD","LU0198837287.USD","LU0056508442.USD","LU1316542783.SGD","BK4566","LU2264538146.SGD","IE00BMPRXR70.SGD","LU0979878070.USD","LU1989764664.SGD","BK4612","LU1064131342.USD","AMD","LU0823434583.USD","BK4554","LU0889565833.HKD","LU2054465674.USD","LU0081259029.USD","LU0823434740.USD","IE00BMPRXN33.USD","LU1242518857.USD","LU1880398554.USD","LU0082616367.USD","LU1880398471.USD","BK4141","BK4543","IE00B5949003.HKD","BK4588","LU0127658192.USD","LU0823421416.USD","LU2250418816.HKD","LU1852331112.SGD"],"gpt_icon":0},{"id":"1176173804","title":"开盘 | 三大指数涨跌不一，纳指回归20000点；热门科技股多数走高，英伟达、AMD涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176173804","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176173804?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:32","pubTimestamp":1750858369,"startTime":"0","endTime":"0","summary":"本周三（6月25日）美股开盘，三大指数涨跌不一，截至发稿道琼斯指数微跌0.05%，纳斯达克指数上涨0.61%回归20000点，标普500指数上涨0.21%。热门科技股多数走高， $Palantir Technologies Inc.(PLTR)$ 涨超2%，$英伟达(NVDA)$、AMD涨超1%","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2d6d201a7c027fcf34ce308cb41f20f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4529","NQmain","GFS","LU2458330169.SGD","QQQ","IE00BFSS7M15.SGD","IE00B7KXQ091.USD","LU1880398554.USD","NVDA","TQQQ","LU2098885051.SGD","03086",".IXIC","159659","AMD","LU1303367103.USD","TTTN","LU1880398471.USD","SQQQ","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2546212519","title":"这种AI芯片材料，被垄断！","url":"https://stock-news.laohu8.com/highlight/detail?id=2546212519","media":"半导体芯闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546212519?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:25","pubTimestamp":1750847107,"startTime":"0","endTime":"0","summary":"但在 AI 热潮下，需求激增，至少有一些人未能如愿。在设备方面，爱德万测试在用于 AI 芯片和高带宽存储芯片的测试设备中占有主导份额。联电是英伟达 AI 芯片仅有的两家高端基板供应商之一。他在上周公司年度股东大会后表示，低 CTE 玻璃布的短缺 “是导致大多数用于 AI 计算的高端芯片基板供应紧张的关键因素之一”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625192711a71cfb64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625192711a71cfb64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJLML261.HKD","LU2756315318.SGD","AMD","LU0187121727.USD","NVDU","LU0390134368.USD","LU0127658192.USD","LU0077335932.USD","IE00B19Z8W00.USD","LU0106261372.USD","3NVD.UK","NVD3.UK","NVIW.SI","LU0942090050.USD","CCL","LU2087621335.USD","UMC","LU1629891620.HKD","NVDY","NVDA","IE00BKPKM429.USD","GFS","LU0266013472.USD","HK0000320223.HKD","IE0009356076.USD","LU1242518857.USD","SGXZ99366536.SGD","LU2360032135.SGD","IE00BK4W5L77.USD","2NVD.UK","LU1935042488.USD","SG9999002232.USD","LU0203201768.USD","LU1242518931.SGD","LU0957791311.USD","LU1699723380.USD","NVD","NVD2.UK","LU1989772840.SGD","NVDD","NVDS","LU2098885051.SGD","NVDX","SNVD.UK","IE00BYXW3230.USD","NVDS.UK","LU0868494617.USD","LU0820562030.AUD","LU0724617625.USD"],"gpt_icon":1},{"id":"2546626611","title":"Intel反击！下代Nova Lake将有超大缓存版本：叫板AMD X3D","url":"https://stock-news.laohu8.com/highlight/detail?id=2546626611","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546626611?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:02","pubTimestamp":1750820531,"startTime":"0","endTime":"0","summary":"根据最新消息，Intel下一代Nova Lake桌面CPU系列，将包括类似AMD 3D V-Cache技术的超大缓存版本。爆料显示，Nova Lake系列将推出类似“X3D”的版本，其中两个型号将配备“大三级缓存”，类似于AMD通过额外的3D V-Cache芯片在其X3D CPU中实现的缓存扩展。Intel最初计划将这种技术应用于服务器产品，但将这一技术扩展到消费级市场的可能性并未被排除。除了大缓存，Nova Lake-S系列将拥有比前代产品多2.16倍的核心数和线程数，每个芯片还将增加4个额外的低功耗E-core，TDP最高可达150W。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625110649a4bc811d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625110649a4bc811d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU0082616367.USD","LU0642271901.SGD","LU1242518931.SGD","LU1923623000.USD","LU2264538146.SGD","BK4579","BK4535","BK4612","LU2458330169.SGD","LU2543165471.USD","LU0321505868.SGD","IE0004445239.USD","LU1064131342.USD","LU1951198990.SGD","LU0823434583.USD","GFS","LU0081259029.USD","LU0823421333.USD","LU2458330243.SGD","BK4575","LU1303367103.USD","BK4529","BK4554","LU0823421416.USD","LU0979878070.USD","LU1989764664.SGD","LU1852331112.SGD","BK4550","BK4532","LU0719512351.SGD","LU2054465674.USD","BK4512","LU1880398471.USD","BK4585","IE00B5949003.HKD","BK4605","LU0321505439.SGD","IE00BMPRXR70.SGD","AMD","LU0889565833.HKD","LU1880398554.USD","LU0109392836.USD","LU1803068979.SGD","LU2250418816.HKD","BK4515","BK4602","LU1242518857.USD","INTC","LU0127658192.USD"],"gpt_icon":1},{"id":"2546265813","title":"格芯6月24日成交额为5285.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265813","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546265813?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:13","pubTimestamp":1750817613,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，格芯成交额为5285.07万美元，成交额较昨日减少13.51%，当日成交量为135.16万股。格芯于2025年6月24日涨2.73%，报39.09美元，该股过去5个交易日涨3.96%，年初至今跌8.9%，过去60日涨2.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|5285.07万|-13.51%|135.16万|#|2025-06-23|6110.41万|-58.23%|160.27万|#|2025-06-20|1.46亿|175.82%|391.17万|#|2025-06-18|5303.84万|-8.56%|143.18万|#|2025-06-17|5800.45万|0.06%|157.72万|格芯有限公司是全球前五大合同半导体制造商。格芯于2009年与 Chartered Semiconductor Manufacturing 合并，并于2015年收购了IBM的芯片制造业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101342a71c27bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101342a71c27bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4605","BK4588","BK4134","BK4612","BK4533","LU1674673428.USD","LU1880398471.USD","LU0868494617.USD","BK4579","LU1430594728.SGD","LU1778281490.HKD","BK4543","LU0321505868.SGD","BK4602","BK4538","LU0321505439.SGD","LU1674673691.USD","BK4575","IBM","LU1585245621.USD","BK4141","LU1883839398.USD","GFS","LU1880398554.USD","BK4585"],"gpt_icon":0},{"id":"2546112251","title":"【CFRA上调AMD(AMD.US)评级 看多其开源AI软件进展及重返中国市场潜力】智通财经APP获悉，周二，知名投资机","url":"https://stock-news.laohu8.com/highlight/detail?id=2546112251","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546112251?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 07:55","pubTimestamp":1750809331,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3c4480d203de40293062ae5e616bd512","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0109392836.USD","GFS","IE0004445239.USD","LU1303367103.USD","LU2054465674.USD","BK4532","LU2098885051.SGD","BK4612","BK4512","LU0127658192.USD","BK4529","YINN","BK4585","LU1989764664.SGD","LU0823421416.USD","AMD","BK4614","LU1242518857.USD","BK4554","LU2458330169.SGD","LU1923623000.USD","LU1988902786.USD","BK4543","LU0390134368.USD","LU0823434740.USD","LU1242518931.SGD","IE00BMPRXR70.SGD","LU0081259029.USD","LU1803068979.SGD","LU1064131342.USD","LU1880398471.USD","BK4141","LU1316542783.SGD","BK4588","LU0719512351.SGD","LU1951200564.SGD","BK4534","LU2250418816.HKD","LU1852331112.SGD","LU0056508442.USD","BK4575","IE00BMPRXN33.USD","LU0979878070.USD","IE00B5949003.HKD","LU2360106780.USD","BK4566","LU0642271901.SGD","LU0823434583.USD","LU2264538146.SGD","159582"],"gpt_icon":0},{"id":"2546956252","title":"通富微电：先进封装蓄势待发","url":"https://stock-news.laohu8.com/highlight/detail?id=2546956252","media":"浙商证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546956252?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 07:37","pubTimestamp":1750808221,"startTime":"0","endTime":"0","summary":"公司已于2025年2 月13 日完成对京隆科技26%股权收购的交割，此次收购有望强化双方在高端测试领域的协同效应。公司作为国内先进封装第一梯队，技术、产能、客户兼备，随着AI PC 等终端起量带动核心客户需求放量，及国内先进制程良率改善、产能释放带动国产芯片起量， 有望迎来发展新机遇， 故维持“ 买入” 评级。风险提示国内外核心客户进展不及预期、下游需求不及预期、市场竞争加剧、技术研发不及预期等风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625083610a4bc4aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625083610a4bc4aa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880398554.USD","LU0081259029.USD","LU0823434740.USD","LU1803068979.SGD","LU2264538146.SGD","LU2458330169.SGD","LU0056508442.USD","LU0823434583.USD","LU0109392836.USD","LU1989764664.SGD","LU1242518857.USD","LU0127658192.USD","LU1988902786.USD","LU0823421333.USD","LU1064131342.USD","LU2360106780.USD","BK4566","BK4612","LU1852331112.SGD","LU0198837287.USD","LU1923623000.USD","BK4529","LU2250418816.HKD","BK4614","LU1316542783.SGD","GFS","AMD","LU0889565833.HKD","BK4141","LU0642271901.SGD","BK4575","BK4588","BK4573","LU1951200564.SGD","IE0009356076.USD","IE00B5949003.HKD","LU0082616367.USD","LU0979878070.USD","BK4532","BK4605","IE00BMPRXR70.SGD","IE0004445239.USD","BK4543","LU0823421416.USD","LU1880398471.USD","LU2098885051.SGD","LU1242518931.SGD","LU1951198990.SGD","BK4534","BK4512"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"GFS","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2025-02-11","symbol":"GFS","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-11-05","symbol":"GFS","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-08-06","symbol":"GFS","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-05-07","symbol":"GFS","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3,"hold":0.4,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":20,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFS","date":"2025-07-01","current":-112.753845,"percent":0.068433,"low":-167.72562,"twenty":-40.230508,"median":23.76308,"eighty":32.968602,"high":584.488621,"avg":12.810192,"sd":100.616848,"marketCap":21197722860},"quantilePoints":[{"date":"2021-10-29","current":-23.263702,"twenty":-22.837265,"median":-22.552973,"eighty":-22.437809,"marketCap":25922161562},{"date":"2021-11-05","current":-30.37073,"twenty":-28.86341,"median":-25.712262,"eighty":-22.552973,"marketCap":33841344690},{"date":"2021-11-12","current":-26.709823,"twenty":-28.422383,"median":-26.874492,"eighty":-22.97941,"marketCap":29762087834},{"date":"2021-11-19","current":-29.64523,"twenty":-29.754055,"median":-28.160821,"eighty":-24.732838,"marketCap":33032939159},{"date":"2021-11-26","current":-32.117655,"twenty":-30.413687,"median":-28.447202,"eighty":-26.111286,"marketCap":35787900113},{"date":"2021-12-03","current":-45.031813,"twenty":-32.598776,"median":-29.540224,"eighty":-26.753735,"marketCap":36713311708},{"date":"2021-12-10","current":-41.639586,"twenty":-42.066224,"median":-29.926839,"eighty":-26.863514,"marketCap":33947713839},{"date":"2021-12-17","current":-39.141081,"twenty":-41.605664,"median":-30.492441,"eighty":-27.177579,"marketCap":31910744640},{"date":"2021-12-23","current":-40.256602,"twenty":-41.389084,"median":-31.396929,"eighty":-27.672063,"marketCap":32820200862},{"date":"2021-12-31","current":-42.383267,"twenty":-42.006208,"median":-33.668887,"eighty":-28.195187,"marketCap":34554017987},{"date":"2022-01-07","current":-39.147604,"twenty":-42.294547,"median":-39.144343,"eighty":-28.35556,"marketCap":31916063097},{"date":"2022-01-14","current":-38.88014,"twenty":-42.006208,"median":-39.141081,"eighty":-28.469158,"marketCap":31698006342},{"date":"2022-01-21","current":-33.433007,"twenty":-41.750486,"median":-38.984516,"eighty":-28.556982,"marketCap":27257094380},{"date":"2022-01-28","current":-30.066874,"twenty":-41.639586,"median":-38.257145,"eighty":-29.166629,"marketCap":24512770340},{"date":"2022-02-04","current":-33.967935,"twenty":-41.620016,"median":-34.920368,"eighty":-29.435218,"marketCap":27693207890},{"date":"2022-02-11","current":-113.630177,"twenty":-42.070138,"median":-37.382994,"eighty":-29.64523,"marketCap":28443110389},{"date":"2022-02-18","current":-105.619972,"twenty":-42.866007,"median":-38.88014,"eighty":-29.917293,"marketCap":26438051934},{"date":"2022-02-25","current":-121.172943,"twenty":-43.286121,"median":-39.075846,"eighty":-29.92493,"marketCap":30331162780},{"date":"2022-03-04","current":-128.949428,"twenty":-56.511137,"median":-39.190007,"eighty":-30.038867,"marketCap":32277718203},{"date":"2022-03-11","current":-124.211296,"twenty":-106.988293,"median":-39.773862,"eighty":-30.309959,"marketCap":31091702194},{"date":"2022-03-18","current":-163.136218,"twenty":-116.59204,"median":-40.191367,"eighty":-30.428006,"marketCap":40835116224},{"date":"2022-03-25","current":-167.72562,"twenty":-120.157325,"median":-40.537113,"eighty":-30.522511,"marketCap":41983903031},{"date":"2022-04-01","current":-129.055664,"twenty":-123.582378,"median":-40.765436,"eighty":-30.569078,"marketCap":32304310490},{"date":"2022-04-08","current":-116.328575,"twenty":-123.777853,"median":-41.620016,"eighty":-30.656104,"marketCap":29118554484},{"date":"2022-04-14","current":-110.698059,"twenty":-123.612124,"median":-41.750486,"eighty":-30.901636,"marketCap":27709163262},{"date":"2022-04-22","current":-107.808436,"twenty":-123.093692,"median":-42.366958,"eighty":-31.691363,"marketCap":26985853050},{"date":"2022-04-29","current":-111.101756,"twenty":-121.818859,"median":-42.866007,"eighty":-32.159271,"marketCap":27810213953},{"date":"2022-05-06","current":-119.770626,"twenty":-121.134698,"median":-43.078021,"eighty":-32.187015,"marketCap":29980144589},{"date":"2022-05-13","current":513.202405,"twenty":-120.981718,"median":-42.905148,"eighty":-30.901636,"marketCap":28065499910},{"date":"2022-05-20","current":534.889753,"twenty":-120.399544,"median":-42.516999,"eighty":-30.413687,"marketCap":29251515920},{"date":"2022-05-27","current":584.488621,"twenty":-119.978848,"median":-42.070138,"eighty":-29.808468,"marketCap":31963929214},{"date":"2022-06-03","current":571.456762,"twenty":-119.859864,"median":-41.639586,"eighty":-28.800841,"marketCap":31251255917},{"date":"2022-06-10","current":503.282631,"twenty":-119.617646,"median":-41.179679,"eighty":-27.794253,"marketCap":27523017252},{"date":"2022-06-17","current":-19.759935,"twenty":-119.269191,"median":-40.602348,"eighty":-26.111286,"marketCap":23858600075},{"date":"2022-06-24","current":-20.513962,"twenty":-118.980228,"median":-40.478401,"eighty":-22.552973,"marketCap":24769029662},{"date":"2022-07-01","current":-17.349027,"twenty":-118.27482,"median":-40.028278,"eighty":-20.973017,"marketCap":20947614757},{"date":"2022-07-08","current":-20.236807,"twenty":-117.220958,"median":-39.672747,"eighty":-20.303861,"marketCap":24434385984},{"date":"2022-07-15","current":-20.549724,"twenty":-116.711025,"median":-39.147604,"eighty":-20.011009,"marketCap":24812209491},{"date":"2022-07-22","current":-21.528708,"twenty":-116.498552,"median":-39.030181,"eighty":-20.031175,"marketCap":25994257322},{"date":"2022-07-29","current":-23.01283,"twenty":-116.434811,"median":-38.717052,"eighty":-20.156342,"marketCap":27786220244},{"date":"2022-08-05","current":-23.73254,"twenty":-116.328575,"median":-36.257688,"eighty":-20.236807,"marketCap":28655214312},{"date":"2022-08-12","current":71.29866,"twenty":-115.733652,"median":-33.967935,"eighty":-20.011009,"marketCap":35056624026},{"date":"2022-08-19","current":67.231164,"twenty":-115.117483,"median":-33.176265,"eighty":-19.517097,"marketCap":33056689482},{"date":"2022-08-26","current":66.626963,"twenty":-114.862516,"median":-32.84589,"eighty":-18.699042,"marketCap":32759611390},{"date":"2022-09-02","current":63.583983,"twenty":-114.820021,"median":-32.187015,"eighty":-18.032975,"marketCap":31263418091},{"date":"2022-09-09","current":66.110645,"twenty":-114.361081,"median":-31.584789,"eighty":63.139709,"marketCap":32505744657},{"date":"2022-09-16","current":63.287375,"twenty":-113.753411,"median":-30.575708,"eighty":63.612028,"marketCap":31117579755},{"date":"2022-09-23","current":58.497704,"twenty":-113.307219,"median":-30.406527,"eighty":63.590574,"marketCap":28762560701},{"date":"2022-09-30","current":53.114817,"twenty":-113.056501,"median":-29.926839,"eighty":63.388793,"marketCap":26115864974},{"date":"2022-10-07","current":55.740348,"twenty":-112.572065,"median":-29.540224,"eighty":63.297899,"marketCap":27406804318},{"date":"2022-10-14","current":52.774267,"twenty":-112.393588,"median":-28.556982,"eighty":63.129185,"marketCap":25948420959},{"date":"2022-10-21","current":60.727758,"twenty":-112.087628,"median":-28.246735,"eighty":62.606275,"marketCap":29859048930},{"date":"2022-10-28","current":62.891898,"twenty":-111.896403,"median":-26.929382,"eighty":63.129185,"marketCap":30923128641},{"date":"2022-11-04","current":59.508369,"twenty":-111.254736,"median":-26.584606,"eighty":62.931446,"marketCap":29259491327},{"date":"2022-11-11","current":42.525282,"twenty":-111.084758,"median":-24.380725,"eighty":62.795226,"marketCap":34984996368},{"date":"2022-11-18","current":44.284858,"twenty":-110.774549,"median":-23.853237,"eighty":62.656808,"marketCap":36432576888},{"date":"2022-11-25","current":44.795184,"twenty":-110.621569,"median":-23.422126,"eighty":62.542559,"marketCap":36852415684},{"date":"2022-12-02","current":41.436042,"twenty":-110.060643,"median":-22.552973,"eighty":62.445887,"marketCap":34088893312},{"date":"2022-12-09","current":42.019089,"twenty":-108.573336,"median":-22.025602,"eighty":62.340426,"marketCap":34568557945},{"date":"2022-12-16","current":39.773035,"twenty":-106.495358,"median":-21.689637,"eighty":62.070183,"marketCap":32720758963},{"date":"2022-12-23","current":36.268132,"twenty":-105.352257,"median":-21.285034,"eighty":61.872445,"marketCap":29837320434},{"date":"2022-12-30","current":35.704962,"twenty":-105.029299,"median":-21.066038,"eighty":61.828503,"marketCap":29374008004},{"date":"2023-01-06","current":34.949652,"twenty":-104.651098,"median":-20.796971,"eighty":61.683495,"marketCap":28752624276},{"date":"2023-01-13","current":39.183363,"twenty":-103.580237,"median":-20.549724,"eighty":61.147267,"marketCap":32235643596},{"date":"2023-01-20","current":37.401097,"twenty":-101.880459,"median":-20.312801,"eighty":61.111569,"marketCap":30769396026},{"date":"2023-01-27","current":39.249619,"twenty":-45.168807,"median":-20.196574,"eighty":60.727758,"marketCap":32290150941},{"date":"2023-02-03","current":41.906455,"twenty":-45.031813,"median":-20.011009,"eighty":60.266367,"marketCap":34475895459},{"date":"2023-02-10","current":42.794275,"twenty":-44.268562,"median":-19.79721,"eighty":59.508369,"marketCap":35206293877},{"date":"2023-02-17","current":25.281169,"twenty":-43.531405,"median":-19.374049,"eighty":58.805298,"marketCap":36607132633},{"date":"2023-02-24","current":24.351382,"twenty":-43.286121,"median":-19.172888,"eighty":58.585588,"marketCap":35260801221},{"date":"2023-03-03","current":25.111775,"twenty":-42.989954,"median":-18.453178,"eighty":58.504295,"marketCap":36361849582},{"date":"2023-03-10","current":24.16693,"twenty":-42.910367,"median":-18.032975,"eighty":58.295571,"marketCap":34993715233},{"date":"2023-03-17","current":25.017667,"twenty":-42.873835,"median":23.777324,"eighty":58.122,"marketCap":36225581221},{"date":"2023-03-24","current":25.992625,"twenty":-42.693786,"median":24.16693,"eighty":58.020934,"marketCap":37637321446},{"date":"2023-03-31","current":27.170857,"twenty":-42.43676,"median":24.362675,"eighty":57.906685,"marketCap":39343401332},{"date":"2023-04-06","current":24.927323,"twenty":-42.363696,"median":24.458665,"eighty":57.849561,"marketCap":36094763594},{"date":"2023-04-14","current":24.818158,"twenty":-42.182342,"median":24.596063,"eighty":57.702355,"marketCap":35936692294},{"date":"2023-04-21","current":23.718396,"twenty":-41.878347,"median":24.614953,"eighty":57.572726,"marketCap":34344237622},{"date":"2023-04-28","current":21.944245,"twenty":-41.683946,"median":24.490662,"eighty":57.337637,"marketCap":31775266737},{"date":"2023-05-05","current":22.023685,"twenty":-41.627844,"median":24.362675,"eighty":56.324776,"marketCap":31890295284},{"date":"2023-05-12","current":19.414192,"twenty":-41.580875,"median":24.202599,"eighty":55.575566,"marketCap":29567814144},{"date":"2023-05-19","current":20.460789,"twenty":-41.104659,"median":23.954246,"eighty":55.228424,"marketCap":31161781153},{"date":"2023-05-26","current":20.437236,"twenty":-40.757608,"median":23.718396,"eighty":54.997729,"marketCap":31125909800},{"date":"2023-06-02","current":21.502392,"twenty":-40.676716,"median":23.067748,"eighty":54.905451,"marketCap":32748143000},{"date":"2023-06-09","current":21.520507,"twenty":-40.576254,"median":22.47006,"eighty":54.79999,"marketCap":32775732000},{"date":"2023-06-16","current":22.803042,"twenty":-40.513628,"median":22.481408,"eighty":54.687939,"marketCap":34729033200},{"date":"2023-06-23","current":21.596589,"twenty":-40.434041,"median":22.473842,"eighty":54.514368,"marketCap":32891605800},{"date":"2023-06-30","current":22.871285,"twenty":-40.300962,"median":22.477625,"eighty":54.230942,"marketCap":34832966768},{"date":"2023-07-07","current":22.400011,"twenty":-40.178319,"median":22.526289,"eighty":53.523477,"marketCap":34115216621},{"date":"2023-07-14","current":24.194477,"twenty":-40.008708,"median":22.636385,"eighty":52.910487,"marketCap":36848188336},{"date":"2023-07-21","current":23.317182,"twenty":-39.836488,"median":22.793985,"eighty":47.986817,"marketCap":35512068831},{"date":"2023-07-28","current":22.28038,"twenty":-39.652525,"median":22.6719,"eighty":44.783258,"marketCap":33933018507},{"date":"2023-08-04","current":21.627847,"twenty":-39.368099,"median":22.654142,"eighty":44.67195,"marketCap":32939210610},{"date":"2023-08-11","current":21.550563,"twenty":-39.181526,"median":22.629139,"eighty":44.412132,"marketCap":32325843770},{"date":"2023-08-18","current":20.13572,"twenty":-39.14369,"median":22.520463,"eighty":44.277004,"marketCap":30203579450},{"date":"2023-08-25","current":19.221967,"twenty":-39.10194,"median":22.466277,"eighty":44.005421,"marketCap":28832950410},{"date":"2023-09-01","current":20.356789,"twenty":-39.021048,"median":22.404074,"eighty":43.78297,"marketCap":30535183250},{"date":"2023-09-08","current":20.828403,"twenty":-38.984516,"median":22.393424,"eighty":43.753046,"marketCap":31242604690},{"date":"2023-09-15","current":22.386941,"twenty":-38.88014,"median":22.28038,"eighty":43.713652,"marketCap":33580411480},{"date":"2023-09-29","current":21.591092,"twenty":-38.74967,"median":22.147235,"eighty":43.460489,"marketCap":32386637800},{"date":"2023-10-05","current":21.023681,"twenty":-38.165163,"median":22.118256,"eighty":43.386163,"marketCap":31535521380},{"date":"2023-10-13","current":21.086317,"twenty":-37.300145,"median":22.029359,"eighty":43.350089,"marketCap":31629475790},{"date":"2023-10-20","current":20.570489,"twenty":-36.115475,"median":21.98674,"eighty":43.132177,"marketCap":30855733590},{"date":"2023-10-27","current":19.181438,"twenty":-35.546625,"median":21.944245,"eighty":42.999667,"marketCap":28772156380},{"date":"2023-11-03","current":18.562444,"twenty":-34.920368,"median":21.801063,"eighty":42.926786,"marketCap":27843665740},{"date":"2023-11-10","current":19.920653,"twenty":-33.967935,"median":21.742156,"eighty":42.794275,"marketCap":28108041190},{"date":"2023-11-17","current":22.120119,"twenty":-33.668887,"median":21.749079,"eighty":42.695987,"marketCap":31211487580},{"date":"2023-11-24","current":21.93977,"twenty":-33.480183,"median":21.801063,"eighty":42.647408,"marketCap":30957016040},{"date":"2023-12-01","current":21.04979,"twenty":-33.02222,"median":21.756001,"eighty":42.547278,"marketCap":29701254310},{"date":"2023-12-08","current":20.685173,"twenty":-32.907586,"median":21.704402,"eighty":42.374748,"marketCap":29186779240},{"date":"2023-12-15","current":23.217891,"twenty":-32.857632,"median":21.708454,"eighty":42.209904,"marketCap":32760444780},{"date":"2023-12-22","current":23.449208,"twenty":-32.710201,"median":21.77114,"eighty":42.177465,"marketCap":33086832190},{"date":"2023-12-29","current":24.115713,"twenty":-32.480573,"median":21.815846,"eighty":42.114019,"marketCap":34027270490},{"date":"2024-01-05","current":21.888802,"twenty":-32.187015,"median":21.875552,"eighty":42.019089,"marketCap":30885100170},{"date":"2024-01-12","current":22.327911,"twenty":-32.187015,"median":21.93977,"eighty":41.906455,"marketCap":31504683050},{"date":"2024-01-19","current":22.25734,"twenty":-32.131527,"median":21.93977,"eighty":41.874652,"marketCap":31405107230},{"date":"2024-01-26","current":23.261018,"twenty":-31.26507,"median":21.95769,"eighty":41.765993,"marketCap":32821296670},{"date":"2024-02-02","current":21.43009,"twenty":-30.751347,"median":21.971135,"eighty":41.671911,"marketCap":30237857340},{"date":"2024-02-09","current":21.477138,"twenty":-30.595807,"median":21.93977,"eighty":41.575179,"marketCap":30304241220},{"date":"2024-02-16","current":29.465982,"twenty":-30.549188,"median":21.93977,"eighty":41.459894,"marketCap":30055301670},{"date":"2024-02-23","current":29.346665,"twenty":-30.482418,"median":21.971135,"eighty":41.388338,"marketCap":29933597890},{"date":"2024-03-01","current":29.650382,"twenty":-30.399368,"median":21.999106,"eighty":41.245227,"marketCap":30243389330},{"date":"2024-03-08","current":29.178535,"twenty":-30.188416,"median":22.035033,"eighty":41.168132,"marketCap":29762106200},{"date":"2024-03-15","current":28.506019,"twenty":-29.982853,"median":22.076992,"eighty":41.057786,"marketCap":29076139440},{"date":"2024-03-22","current":28.462631,"twenty":-29.921111,"median":22.120119,"eighty":40.83842,"marketCap":29031883520},{"date":"2024-03-28","current":28.055867,"twenty":-29.808468,"median":22.139722,"eighty":40.584,"marketCap":28616984270},{"date":"2024-04-05","current":27.399621,"twenty":-29.561225,"median":22.149524,"eighty":40.325604,"marketCap":27947613480},{"date":"2024-04-12","current":27.762997,"twenty":-29.327782,"median":22.25734,"eighty":40.225433,"marketCap":28318256810},{"date":"2024-04-19","current":25.430883,"twenty":-28.92277,"median":22.341634,"eighty":40.097329,"marketCap":25939501110},{"date":"2024-04-26","current":25.919,"twenty":-28.51307,"median":22.386941,"eighty":39.968401,"marketCap":26437380210},{"date":"2024-05-03","current":26.201281,"twenty":-28.401381,"median":22.413111,"eighty":39.816764,"marketCap":26725306613},{"date":"2024-05-10","current":31.772065,"twenty":-28.263918,"median":22.466277,"eighty":39.574269,"marketCap":28563086604},{"date":"2024-05-17","current":33.360668,"twenty":-27.916442,"median":22.483072,"eighty":39.26552,"marketCap":29991240934},{"date":"2024-05-24","current":31.198509,"twenty":-27.301677,"median":22.559519,"eighty":39.223117,"marketCap":28047459264},{"date":"2024-05-31","current":30.277816,"twenty":-26.907426,"median":22.629139,"eighty":39.170112,"marketCap":27219756466},{"date":"2024-06-07","current":29.616647,"twenty":-26.797646,"median":22.638973,"eighty":39.113133,"marketCap":26625365865},{"date":"2024-06-14","current":30.741252,"twenty":-26.659736,"median":22.739576,"eighty":39.056153,"marketCap":27636385391},{"date":"2024-06-21","current":31.575437,"twenty":-26.45939,"median":22.755259,"eighty":38.89184,"marketCap":28386317457},{"date":"2024-06-28","current":31.241763,"twenty":-25.712262,"median":22.810516,"eighty":38.865338,"marketCap":28086344631},{"date":"2024-07-05","current":32.835982,"twenty":-24.647032,"median":22.849534,"eighty":38.669223,"marketCap":29519548134},{"date":"2024-07-12","current":33.663988,"twenty":-24.219796,"median":22.904242,"eighty":38.519486,"marketCap":30263925148},{"date":"2024-07-19","current":34.294261,"twenty":-24.015059,"median":22.976057,"eighty":38.478407,"marketCap":30830540487},{"date":"2024-07-26","current":31.977081,"twenty":-23.780819,"median":23.033622,"eighty":38.220012,"marketCap":28747395859},{"date":"2024-08-02","current":28.096577,"twenty":-23.610949,"median":23.099671,"eighty":38.114003,"marketCap":25258822989},{"date":"2024-08-09","current":29.615673,"twenty":-23.327072,"median":23.217891,"eighty":38.098102,"marketCap":24107157489},{"date":"2024-08-16","current":30.93072,"twenty":-23.063004,"median":23.295431,"eighty":37.868859,"marketCap":25177605773},{"date":"2024-08-23","current":31.228978,"twenty":-22.644944,"median":23.408203,"eighty":37.483253,"marketCap":25420387858},{"date":"2024-08-30","current":31.642472,"twenty":-22.552973,"median":23.46944,"eighty":36.924059,"marketCap":25756972112},{"date":"2024-09-06","current":27.195715,"twenty":-22.380226,"median":23.643278,"eighty":36.749145,"marketCap":22137311935},{"date":"2024-09-13","current":26.944907,"twenty":-21.977711,"median":23.718396,"eighty":36.700116,"marketCap":21933154273},{"date":"2024-09-20","current":26.714435,"twenty":-21.765789,"median":23.780553,"eighty":36.612659,"marketCap":21745549935},{"date":"2024-09-27","current":27.758338,"twenty":-21.71467,"median":24.115713,"eighty":36.384741,"marketCap":22595287232},{"date":"2024-10-04","current":26.877121,"twenty":-21.59308,"median":24.189039,"eighty":36.155273,"marketCap":21877976526},{"date":"2024-10-11","current":27.690552,"twenty":-21.432095,"median":24.202599,"eighty":35.983639,"marketCap":22540109486},{"date":"2024-10-18","current":27.405851,"twenty":-21.268503,"median":24.327642,"eighty":35.790728,"marketCap":22308362950},{"date":"2024-10-25","current":27.385516,"twenty":-21.194333,"median":24.426668,"eighty":35.67316,"marketCap":22291809626},{"date":"2024-11-01","current":24.829986,"twenty":-21.041451,"median":24.500073,"eighty":35.580402,"marketCap":20211608579},{"date":"2024-11-08","current":32.757074,"twenty":-20.901852,"median":24.596063,"eighty":35.246475,"marketCap":24305749044},{"date":"2024-11-15","current":30.753515,"twenty":-20.781496,"median":24.677184,"eighty":34.992055,"marketCap":22819108186},{"date":"2024-11-22","current":31.87819,"twenty":-20.660586,"median":24.741864,"eighty":34.889867,"marketCap":23653616623},{"date":"2024-11-29","current":32.213357,"twenty":-20.592638,"median":24.818158,"eighty":34.810614,"marketCap":23902311190},{"date":"2024-12-06","current":33.42741,"twenty":-20.535419,"median":24.888542,"eighty":34.708862,"marketCap":24803138178},{"date":"2024-12-13","current":32.682592,"twenty":-20.433498,"median":24.927323,"eighty":34.504631,"marketCap":24250483584},{"date":"2024-12-20","current":31.073787,"twenty":-20.309225,"median":25.006374,"eighty":34.278145,"marketCap":23056749661},{"date":"2024-12-27","current":32.906038,"twenty":-20.29045,"median":25.100489,"eighty":34.226191,"marketCap":24416279962},{"date":"2025-01-03","current":32.16122,"twenty":-20.236807,"median":25.136187,"eighty":34.115066,"marketCap":23863625368},{"date":"2025-01-10","current":30.507725,"twenty":-20.172435,"median":25.166078,"eighty":34.04586,"marketCap":22636732170},{"date":"2025-01-17","current":32.101635,"twenty":-20.056208,"median":25.41292,"eighty":33.855541,"marketCap":23819413001},{"date":"2025-01-24","current":31.036546,"twenty":-20.019075,"median":25.484442,"eighty":33.806976,"marketCap":23029116931},{"date":"2025-01-31","current":30.887582,"twenty":-19.918505,"median":25.525213,"eighty":33.781607,"marketCap":22918586013},{"date":"2025-02-07","current":28.638233,"twenty":-19.843425,"median":25.631554,"eighty":33.737555,"marketCap":21249569139},{"date":"2025-02-14","current":-90.009707,"twenty":-20.081242,"median":25.579795,"eighty":33.685548,"marketCap":23852572277},{"date":"2025-02-21","current":-88.4873,"twenty":-20.309225,"median":25.512675,"eighty":33.649158,"marketCap":23449134423},{"date":"2025-02-28","current":-80.85441,"twenty":-20.680255,"median":25.430883,"eighty":33.618614,"marketCap":21426418609},{"date":"2025-03-07","current":-83.419561,"twenty":-21.197016,"median":25.232233,"eighty":33.582332,"marketCap":22106183760},{"date":"2025-03-14","current":-78.685501,"twenty":-21.727187,"median":25.138013,"eighty":33.543641,"marketCap":20851657831},{"date":"2025-03-21","current":-80.600084,"twenty":-22.552973,"median":25.100489,"eighty":33.519528,"marketCap":21359022352},{"date":"2025-03-28","current":-76.969638,"twenty":-23.671744,"median":24.995081,"eighty":33.485803,"marketCap":20396954040},{"date":"2025-04-04","current":-65.807058,"twenty":-25.179647,"median":24.921677,"eighty":33.458692,"marketCap":17438870437},{"date":"2025-04-11","current":-69.541828,"twenty":-26.88547,"median":24.867094,"eighty":33.400713,"marketCap":18428584390},{"date":"2025-04-17","current":-66.140892,"twenty":-28.298284,"median":24.818158,"eighty":33.338502,"marketCap":17527336489},{"date":"2025-04-25","current":-73.631296,"twenty":-29.3815,"median":24.714683,"eighty":33.2496,"marketCap":19512293523},{"date":"2025-05-02","current":-75.947271,"twenty":-30.038867,"median":24.671349,"eighty":33.247164,"marketCap":20126026757},{"date":"2025-05-09","current":-107.346839,"twenty":-30.569078,"median":24.552773,"eighty":33.238019,"marketCap":20181205785},{"date":"2025-05-16","current":-116.671084,"twenty":-32.173143,"median":24.451865,"eighty":33.224025,"marketCap":21934163736},{"date":"2025-05-23","current":-110.592621,"twenty":-32.89286,"median":24.391841,"eighty":33.210074,"marketCap":20791412666},{"date":"2025-05-30","current":-108.910716,"twenty":-33.668887,"median":24.327642,"eighty":33.174172,"marketCap":20475214555},{"date":"2025-06-06","current":-110.681142,"twenty":-36.968751,"median":24.202599,"eighty":33.120223,"marketCap":20808054672},{"date":"2025-06-13","current":-111.831919,"twenty":-38.984516,"median":24.189039,"eighty":33.055001,"marketCap":21024400749},{"date":"2025-06-20","current":-109.595557,"twenty":-39.164565,"median":24.141322,"eighty":33.052802,"marketCap":20603964654},{"date":"2025-06-27","current":-114.436298,"twenty":-39.969567,"median":23.798027,"eighty":32.994866,"marketCap":21514023960},{"date":"2025-07-01","current":-112.753845,"twenty":-40.230508,"median":23.76308,"eighty":32.968602,"marketCap":21197722860}],"updateTime":1751498171491}}}