美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

苹果概念

2,348.69

+10.620.45%

涨家数：20

跌家数：6

平家数：1

市盈率：- -

高：2,371.40

开：2,338.63

低：2,329.75

收：2,338.07

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Diodes Incorporated US DIOD	34.26	0.00%	+0.0000	63.51万	2,171.93万	15.92亿
3M US MMM	130.21	-0.19%	-0.2500	495.20万	6.50亿	702.25亿
TTM科技 US TTMI	18.65	-0.21%	-0.0400	34.22万	639.23万	18.95亿
美光科技 US MU	68.8	-0.76%	-0.5300	2,069.39万	14.14亿	768.89亿
美国超微公司 US AMD	87.5	-0.89%	-0.7900	3,480.14万	30.47亿	1,414.26亿
英特尔 US INTC	18.93	-1.56%	-0.3000	8,564.67万	16.17亿	825.46亿
博通 US AVGO	170.99	-2.07%	-3.6200	2,250.16万	38.72亿	8,039.86亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4512?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":2348.6902,"timestamp":1744919999999,"preClose":2338.0662,"halted":0,"volume":317318253,"delay":0,"changeRate":0.004544,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":10.624023,"latestTime":"04-17 16:00:00 EDT","open":2338.6294,"high":2371.3994,"low":2329.754,"amount":30157902274.591545,"amplitude":0.017812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.51621,"peRate":33.305947,"turnoverRate":0.00807,"increases":20,"decrements":7,"flats":0,"marketCap":5568652768896,"floatMarketCap":5466892878976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":2371.3994,"amplitude":0.017812,"preClose":2338.0662,"low":2329.754,"pbRate":"8.51621","latestPrice":2348.6902,"volume":317318253,"delay":0,"open":2338.6294,"prevYearClose":2996.575,"prevWeekClose":2348.6902,"prevMonthClose":2599.9927,"prevQuarterClose":2599.9927,"fiveDayClose":2312.7234,"twentyDayClose":2643.1614,"sixtyDayClose":2949.91,"secType":"PLATE","market":"US","turnoverRate":0.00807,"peRate":33.305947,"marketCap":5568652768896,"floatMarketCap":5466892878976,"timestamp":1744919999999,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":20,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DIOD","shortMargin":0.3,"floatShares":45134549,"nameCN":"Diodes Incorporated","postHourTrading":{"tag":"盘后","latestPrice":33.51,"preClose":34.26,"latestTime":"18:23 EDT","volume":26866,"amount":919764.62,"timestamp":1744928625398},"volumeRatio":1.141686,"changeRateMTD":-0.206393,"dividePrice":0,"high":35.09,"changeRateQTD":-0.206393,"changeRateWTD":0,"week52Low":32.93,"changeRateYTD":-0.444462,"changeRate5Min":-0.0032,"askSize":50,"floatMarketCap":1546309648.74,"latestPrice":34.26,"askPrice":39.5,"peRate":36.063158,"eps":0.95,"divideRate":0,"bidPrice":13.71,"market":"US","volume":635096,"preHourTrading":{"tag":"盘前","latestPrice":33.1,"preClose":34.26,"latestTime":"06:26 EDT","volume":315,"amount":10437.129045,"timestamp":1745231189160},"changeRate60Day":-0.455066,"changeRate5Day":-0.031109,"roa":0.013515,"earningTime":"盘后","roe":0.027641,"lyrEps":0.952735,"shares":46461002,"amplitude":0.039988,"preClose":34.26,"low":33.72,"lyrPeRate":35.959632,"pbRate":0.886622,"impliedVol":0.8786,"week52High":86.74,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":21719275.841766,"committee":0.6,"changeRate20Day":-0.249671,"overnightTrading":{"tag":"夜盘","latestPrice":34.2599983215332,"preClose":34.2599983215332,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0,"marketValue":1591753928.52,"shortable":3,"turnoverRate":0.014071,"hourTrading":{"tag":"盘前","latestPrice":33.1,"preClose":34.26,"latestTime":"06:26 EDT","volume":315,"amount":10437.129045,"timestamp":1745231189160},"open":34.25,"impliedVolPercentile":0.992},{"symbol":"MMM","shortMargin":0.3,"floatShares":538547760,"nameCN":"3M","postHourTrading":{"tag":"盘后","latestPrice":130.22,"preClose":130.21,"latestTime":"19:59 EDT","volume":88349,"amount":11504080.4177,"timestamp":1744934384888},"volumeRatio":1.231864,"changeRateMTD":-0.113373,"dividePrice":3.61,"high":132.95,"changeRateQTD":-0.113373,"changeRateWTD":0,"week52Low":90.65,"changeRateYTD":0.008676,"changeRate5Min":-0.002413,"askSize":30,"floatMarketCap":70124303829.6,"latestPrice":130.21,"askPrice":130,"peRate":17.230642,"eps":7.556886,"divideRate":0.027724,"bidPrice":118.66,"market":"US","volume":4952015,"preHourTrading":{"tag":"盘前","latestPrice":129.26,"preClose":130.21,"latestTime":"04:19 EDT","volume":73,"amount":9440.70018,"timestamp":1745223544863},"changeRate60Day":-0.126811,"changeRate5Day":-0.020757,"roa":0.059288,"earningTime":"盘前","roe":0.918511,"lyrEps":7.576252,"shares":539318339,"amplitude":0.021999,"preClose":130.46,"low":130.08,"lyrPeRate":17.186598,"pbRate":18.278147,"impliedVol":0.5004,"week52High":156.35,"changeRate":-0.001916,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":649946830.550842,"committee":-0.935484,"changeRate20Day":-0.139221,"overnightTrading":{"tag":"夜盘","latestPrice":130.25,"preClose":130.2100067138672,"latestTime":"20250421 04:00 EDT","volume":318,"amount":41506,"timestamp":1745222401736},"bidSize":1,"change":-0.25,"marketValue":70224640921.19,"shortable":3,"turnoverRate":0.009195,"hourTrading":{"tag":"盘前","latestPrice":129.26,"preClose":130.21,"latestTime":"04:19 EDT","volume":73,"amount":9440.70018,"timestamp":1745223544863},"open":130.34,"impliedVolPercentile":0.9799},{"symbol":"TTMI","shortMargin":0.3,"floatShares":99948732,"nameCN":"TTM科技","postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.65,"latestTime":"16:33 EDT","volume":16881,"amount":314826.57,"timestamp":1744922039407},"volumeRatio":0.589065,"changeRateMTD":-0.090687,"dividePrice":0,"high":18.91,"changeRateQTD":-0.090687,"changeRateWTD":0,"week52Low":13.43,"changeRateYTD":-0.246465,"changeRate5Min":-0.000804,"askSize":123,"floatMarketCap":1864043851.8,"latestPrice":18.65,"askPrice":18.65,"peRate":34.537036,"eps":0.54,"divideRate":0,"bidPrice":16,"market":"US","volume":342234,"preHourTrading":{"tag":"盘前","latestPrice":18.61,"preClose":18.65,"latestTime":"04:17 EDT","volume":2,"amount":37.22,"timestamp":1745223436112},"changeRate60Day":-0.300712,"changeRate5Day":-0.009033,"roa":0.029399,"earningTime":"盘后","roe":0.036618,"lyrEps":0.553138,"shares":101621163,"amplitude":0.02488,"preClose":18.69,"low":18.445,"lyrPeRate":33.716722,"pbRate":1.211923,"impliedVol":0.7635,"week52High":30.41,"changeRate":-0.00214,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":6392346.351883,"committee":0.23839,"changeRate20Day":-0.175873,"overnightTrading":{"tag":"夜盘","latestPrice":18.649999618530273,"preClose":18.649999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-0.040001,"marketValue":1895234689.95,"shortable":3,"turnoverRate":0.003424,"hourTrading":{"tag":"盘前","latestPrice":18.61,"preClose":18.65,"latestTime":"04:17 EDT","volume":2,"amount":37.22,"timestamp":1745223436112},"open":18.71,"impliedVolPercentile":0.9759},{"symbol":"MU","shortMargin":0.3,"floatShares":1113157117,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":68.95,"preClose":68.8,"latestTime":"19:59 EDT","volume":624824,"amount":42993409.2364,"timestamp":1744934398071},"volumeRatio":0.663364,"changeRateMTD":-0.208194,"dividePrice":0.46,"high":70.48,"changeRateQTD":-0.208194,"changeRateWTD":0,"week52Low":61.54,"changeRateYTD":-0.18251,"changeRate5Min":0.001454,"askSize":12,"floatMarketCap":76585209649.59999,"latestPrice":68.8,"askPrice":67.6,"peRate":16.581981,"eps":4.149082,"divideRate":0.006686,"bidPrice":67.14,"market":"US","volume":20693898,"preHourTrading":{"tag":"盘前","latestPrice":67.4,"preClose":68.8,"latestTime":"06:34 EDT","volume":10328,"amount":698482.371472,"timestamp":1745231657488},"changeRate60Day":-0.370136,"changeRate5Day":-0.017844,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.050195,"preClose":69.33,"low":67,"lyrPeRate":97.717279,"pbRate":1.581003,"impliedVol":0.6665,"week52High":157.535,"changeRate":-0.007645,"longInitialMargin":0.25,"amount":1414489786.433212,"committee":0.785714,"changeRate20Day":-0.332039,"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":68.80000305175781,"latestTime":"20250421 04:00 EDT","volume":33633,"amount":2289443,"timestamp":1745222401774},"bidSize":100,"change":-0.529999,"marketValue":76888920920,"shortable":3,"turnoverRate":0.01859,"hourTrading":{"tag":"盘前","latestPrice":67.4,"preClose":68.8,"latestTime":"06:34 EDT","volume":10328,"amount":698482.371472,"timestamp":1745231657488},"open":70.435,"impliedVolPercentile":0.8514},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605855108,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":87.53,"preClose":87.5,"latestTime":"19:59 EDT","volume":378065,"amount":33080571.9026,"timestamp":1744934397702},"volumeRatio":0.697344,"changeRateMTD":-0.148336,"dividePrice":0,"high":89.03,"changeRateQTD":-0.148336,"changeRateWTD":0,"week52Low":76.48,"changeRateYTD":-0.275602,"changeRate5Min":0.0004,"askSize":15,"floatMarketCap":140512321950,"latestPrice":87.5,"askPrice":85.95,"peRate":87.5,"eps":1,"divideRate":0,"bidPrice":85.7,"market":"US","volume":34801437,"preHourTrading":{"tag":"盘前","latestPrice":85.78,"preClose":87.5,"latestTime":"06:39 EDT","volume":41247,"amount":3551613.975765,"timestamp":1745231955810},"changeRate60Day":-0.292929,"changeRate5Day":-0.013529,"roa":0.019017,"earningTime":"盘后","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.028486,"preClose":88.29,"low":86.515,"lyrPeRate":86.380338,"pbRate":2.456678,"impliedVol":0.7193,"week52High":187.28,"changeRate":-0.008948,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":3046817857.540901,"committee":-0.875,"changeRate20Day":-0.183312,"overnightTrading":{"tag":"夜盘","latestPrice":85.93000030517578,"preClose":87.5,"latestTime":"20250421 04:00 EDT","volume":93793,"amount":8120328,"timestamp":1745222401773},"bidSize":1,"change":-0.790001,"marketValue":141426033175,"shortable":3,"turnoverRate":0.021672,"hourTrading":{"tag":"盘前","latestPrice":85.78,"preClose":87.5,"latestTime":"06:39 EDT","volume":41247,"amount":3551613.975765,"timestamp":1745231955810},"open":88.84,"impliedVolPercentile":0.9679},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353039094,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.93,"latestTime":"19:59 EDT","volume":7135156,"amount":135076968.577,"timestamp":1744934396129},"volumeRatio":0.834311,"changeRateMTD":-0.166446,"dividePrice":0.375,"high":19.1,"changeRateQTD":-0.166446,"changeRateWTD":0,"week52Low":17.665,"changeRateYTD":-0.05586,"changeRate5Min":0.000793,"askSize":683,"floatMarketCap":82403030049.42,"latestPrice":18.93,"askPrice":18.86,"peRate":0,"eps":-4.382242,"divideRate":0.01981,"bidPrice":18.85,"market":"US","volume":85646667,"preHourTrading":{"tag":"盘前","latestPrice":18.86,"preClose":18.93,"latestTime":"06:38 EDT","volume":169546,"amount":3213580.479018,"timestamp":1745231913123},"changeRate60Day":-0.134035,"changeRate5Day":-0.047787,"roa":-0.012333,"earningTime":"盘后","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.028081,"preClose":19.23,"low":18.56,"lyrPeRate":0,"pbRate":0.83153,"impliedVol":0.7288,"week52High":37.16,"changeRate":-0.015601,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1616838945.349068,"committee":-0.14214,"changeRate20Day":-0.209933,"overnightTrading":{"tag":"夜盘","latestPrice":18.8799991607666,"preClose":18.93000030517578,"latestTime":"20250421 04:00 EDT","volume":157983,"amount":2983415,"timestamp":1745222401768},"bidSize":513,"change":-0.299999,"marketValue":82545999726.27,"shortable":3,"turnoverRate":0.019675,"hourTrading":{"tag":"盘前","latestPrice":18.86,"preClose":18.93,"latestTime":"06:38 EDT","volume":169546,"amount":3213580.479018,"timestamp":1745231913123},"open":18.91,"impliedVolPercentile":0.9438},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640870403,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":171.4,"preClose":170.99,"latestTime":"19:59 EDT","volume":705920,"amount":120718519.2212,"timestamp":1744934394349},"volumeRatio":0.690505,"changeRateMTD":0.021263,"dividePrice":2.235,"high":176.25,"changeRateQTD":0.021263,"changeRateWTD":0,"week52Low":119.756,"changeRateYTD":-0.262465,"changeRate5Min":0.000234,"askSize":100,"floatMarketCap":793542430208.9701,"latestPrice":170.99,"askPrice":167.8,"peRate":81.667526,"eps":2.093733,"divideRate":0.013071,"bidPrice":167.3,"market":"US","volume":22501563,"preHourTrading":{"tag":"盘前","latestPrice":167.35,"preClose":170.99,"latestTime":"06:41 EDT","volume":11072,"amount":1858788.50752,"timestamp":1745232095334},"changeRate60Day":-0.290233,"changeRate5Day":-0.007603,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.036277,"preClose":174.61,"low":169.9156,"lyrPeRate":134.123479,"pbRate":11.520243,"impliedVol":0.5548,"week52High":251.88,"changeRate":-0.020732,"longInitialMargin":0.25,"amount":3872124281.044739,"committee":0.5,"changeRate20Day":-0.102603,"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":170.99000549316406,"latestTime":"20250421 04:00 EDT","volume":27141,"amount":4594661,"timestamp":1745222401773},"bidSize":300,"change":-3.619995,"marketValue":803986211119.8301,"shortable":3,"turnoverRate":0.004849,"hourTrading":{"tag":"盘前","latestPrice":167.35,"preClose":170.99,"latestTime":"06:41 EDT","volume":11072,"amount":1858788.50752,"timestamp":1745232095334},"open":176.25,"impliedVolPercentile":0.8795}]}}}