美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

苹果概念

3,938.13

+61.831.60%

涨家数：19

跌家数：7

平家数：1

市盈率：- -

高：3,952.09

开：3,875.90

低：3,875.90

收：3,876.30

成交量：4.00亿

成交额：580.34亿

市值：9.29万亿

流通市值：9.06万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康宁 US GLW	85.23	-0.12%	-0.1000	611.33万	5.24亿	730.73亿
Synaptics Incorporated US SYNA	82.07	-0.51%	-0.4200	52.48万	4,333.21万	32.00亿
美国超微公司 US AMD	203.17	-0.74%	-1.5100	2,421.73万	49.63亿	3,307.69亿
思佳讯 US SWKS	60.17	-0.81%	-0.4900	406.58万	2.46亿	90.21亿
凌云半导体 US CRUS	121.76	-0.86%	-1.0600	33.56万	4,101.67万	62.13亿
Qorvo, Inc. US QRVO	81.78	-1.33%	-1.1000	146.25万	1.20亿	75.56亿
高通 US QCOM	177.78	-2.25%	-4.0900	966.22万	17.18亿	1,904.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4512?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":3938.1287,"timestamp":1767992399999,"preClose":3876.303,"halted":0,"volume":400275144,"delay":0,"changeRate":0.01595,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":61.825684,"latestTime":"01-09 16:00:00 EST","open":3875.904,"high":3952.0903,"low":3875.904,"amount":58033534088.9225,"amplitude":0.019654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.713909,"peRate":38.281354,"turnoverRate":0.010134,"increases":19,"decrements":7,"flats":1,"marketCap":9288968957440,"floatMarketCap":9062319848960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3952.0903,"amplitude":0.019654,"preClose":3876.303,"low":3875.904,"pbRate":"12.713909","latestPrice":3938.1287,"volume":400275144,"delay":0,"open":3875.904,"prevYearClose":3904.0964,"prevWeekClose":3976.289,"prevMonthClose":3904.0964,"prevQuarterClose":3904.0964,"fiveDayClose":3976.289,"twentyDayClose":4124.0195,"sixtyDayClose":3646.4219,"secType":"PLATE","market":"US","turnoverRate":0.010134,"peRate":38.281354,"marketCap":9288968957440,"floatMarketCap":9062319848960,"timestamp":1767992399999,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":19,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GLW","nameCN":"康宁","changeRate":-0.001172,"change":-0.1,"latestPrice":85.23,"close":85.23,"volume":6113283,"market":"US","high":86.645,"low":85.02,"preClose":85.33,"open":85.33,"turnoverRate":0.007788,"peRate":54.670851,"amplitude":0.019044,"marketValue":73072826551.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.64,"week52Low":37.31,"changeRate5Day":-0.059998,"changeRate20Day":-0.095223,"changeRate60Day":0.007328,"changeRateWTD":-0.059998,"changeRateMTD":-0.02661,"changeRateQTD":-0.02661,"changeRateYTD":-0.02661,"amount":523770791.173119,"eps":1.558966,"lyrEps":0.5932,"lyrPeRate":143.678355,"pbRate":6.33433,"volumeRatio":1.022659,"roa":0.044236,"roe":0.127385,"changeRate5Min":-0.00164,"earningDate":1769529600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1208,"divideRate":0.01315,"floatMarketCap":66905550000,"shortable":3,"shares":857360396,"floatShares":785000000,"hourTrading":{"tag":"盘后","latestPrice":85.54,"preClose":85.23,"latestTime":"19:58 EST","volume":292094,"amount":24895758.9613,"timestamp":1768006732737},"preHourTrading":{"tag":"盘前","latestPrice":85.5,"preClose":85.33,"latestTime":"09:29 EST","volume":4610,"amount":393060.56756,"timestamp":1767968992102},"postHourTrading":{"tag":"盘后","latestPrice":85.54,"preClose":85.23,"latestTime":"19:58 EST","volume":292094,"amount":24895758.9613,"timestamp":1768006732737},"overnightTrading":{"tag":"夜盘","latestPrice":85.5,"preClose":85.33000183105469,"latestTime":"20260109 04:00 EST","volume":570,"amount":48776,"timestamp":1767949202253},"impliedVol":0.4964,"impliedVolPercentile":0.8845},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":-0.005092,"change":-0.42,"latestPrice":82.07,"close":82.07,"volume":524808,"market":"US","high":83.8,"low":81.905,"preClose":82.49,"open":82.25,"turnoverRate":0.01384,"peRate":0,"amplitude":0.022972,"marketValue":3199915291.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.81,"week52Low":41.8,"changeRate5Day":0.083575,"changeRate20Day":0.009595,"changeRate60Day":0.229697,"changeRateWTD":0.083575,"changeRateMTD":0.108754,"changeRateQTD":0.108754,"changeRateYTD":0.108754,"amount":43332143.158081,"eps":-1.163277,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.284675,"volumeRatio":0.715493,"roa":-0.016276,"roe":-0.031591,"changeRate5Min":-0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3111967191.5,"shortable":3,"shares":38990073,"floatShares":37918450,"hourTrading":{"tag":"盘后","latestPrice":82.07,"preClose":82.07,"latestTime":"19:26 EST","volume":5970,"amount":489912.8329,"timestamp":1768004789721},"preHourTrading":{"tag":"盘前","latestPrice":82.09,"preClose":82.49,"latestTime":"09:27 EST","volume":99,"amount":8166.99015,"timestamp":1767968860115},"postHourTrading":{"tag":"盘后","latestPrice":82.07,"preClose":82.07,"latestTime":"19:26 EST","volume":5970,"amount":489912.8329,"timestamp":1768004789721},"overnightTrading":{"tag":"夜盘","latestPrice":82.06999969482422,"preClose":82.06999969482422,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.6001,"impliedVolPercentile":0.6454},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.007377,"change":-1.51,"latestPrice":203.17,"close":203.17,"volume":24217339,"market":"US","high":207.3,"low":203.07,"preClose":204.68,"open":205.72,"turnoverRate":0.015028,"peRate":100.725557,"amplitude":0.020666,"marketValue":330769199681.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.09084,"changeRate20Day":-0.082423,"changeRate60Day":-0.068412,"changeRateWTD":-0.09084,"changeRateMTD":-0.051317,"changeRateQTD":-0.051317,"changeRateYTD":-0.051317,"amount":4963339858.871872,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":200.570209,"pbRate":5.441178,"volumeRatio":0.731222,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.00091,"earningDate":1770048000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327402819064.19995,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":203.51,"preClose":203.17,"latestTime":"19:59 EST","volume":1006429,"amount":204490946.4708,"timestamp":1768006797256},"preHourTrading":{"tag":"盘前","latestPrice":205.7,"preClose":204.68,"latestTime":"09:29 EST","volume":324672,"amount":66786773.88864,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":203.51,"preClose":203.17,"latestTime":"19:59 EST","volume":1006429,"amount":204490946.4708,"timestamp":1768006797256},"overnightTrading":{"tag":"夜盘","latestPrice":204.5,"preClose":204.67999267578125,"latestTime":"20260109 04:00 EST","volume":72393,"amount":14799829,"timestamp":1767949202253},"impliedVol":0.5416,"impliedVolPercentile":0.5857},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":-0.008078,"change":-0.49,"latestPrice":60.17,"close":60.17,"volume":4065831,"market":"US","high":61.68,"low":59.965,"preClose":60.66,"open":61.07,"turnoverRate":0.027472,"peRate":19.535715,"amplitude":0.028272,"marketValue":9021302360.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":-0.065611,"changeRate20Day":-0.125563,"changeRate60Day":-0.173148,"changeRateWTD":-0.065611,"changeRateMTD":-0.051096,"changeRateQTD":-0.051096,"changeRateYTD":-0.051096,"amount":245607358.021992,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":19.472334,"pbRate":1.566987,"volumeRatio":0.841913,"roa":0.039482,"roe":0.078899,"changeRate5Min":-0.004467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8105,"divideRate":0.046709,"floatMarketCap":8905160000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":60.0136,"preClose":60.17,"latestTime":"19:28 EST","volume":154122,"amount":9273282.0508,"timestamp":1768004899983},"preHourTrading":{"tag":"盘前","latestPrice":61.21,"preClose":60.66,"latestTime":"09:29 EST","volume":1727,"amount":105081.66372,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":60.0136,"preClose":60.17,"latestTime":"19:28 EST","volume":154122,"amount":9273282.0508,"timestamp":1768004899983},"overnightTrading":{"tag":"夜盘","latestPrice":60.709999084472656,"preClose":60.65999984741211,"latestTime":"20260109 04:00 EST","volume":252,"amount":15304,"timestamp":1767949202237},"impliedVol":0.5629,"impliedVolPercentile":0.8884},{"symbol":"CRUS","nameCN":"凌云半导体","changeRate":-0.008631,"change":-1.06,"latestPrice":121.76,"close":121.76,"volume":335554,"market":"US","high":123.48,"low":121.37,"preClose":122.82,"open":123.04,"turnoverRate":0.006599,"peRate":17.332539,"amplitude":0.01718,"marketValue":6213460164.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.92,"week52Low":75.83,"changeRate5Day":0.017465,"changeRate20Day":-0.036556,"changeRate60Day":0.006447,"changeRateWTD":0.017465,"changeRateMTD":0.027511,"changeRateQTD":0.027511,"changeRateYTD":0.027511,"amount":41016701.962265,"eps":7.024937,"lyrEps":6.238957,"lyrPeRate":19.516083,"pbRate":3.042172,"volumeRatio":0.742304,"roa":0.11724,"roe":0.191189,"changeRate5Min":0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6191031485.6,"shortable":3,"shares":51030389,"floatShares":50846185,"hourTrading":{"tag":"盘后","latestPrice":121.76,"preClose":121.76,"latestTime":"19:06 EST","volume":10923,"amount":1329989.47,"timestamp":1768003598797},"preHourTrading":{"tag":"盘前","latestPrice":123.99,"preClose":122.82,"latestTime":"09:03 EST","volume":8,"amount":991.92,"timestamp":1767967422414},"postHourTrading":{"tag":"盘后","latestPrice":121.76,"preClose":121.76,"latestTime":"19:06 EST","volume":10923,"amount":1329989.47,"timestamp":1768003598797},"overnightTrading":{"tag":"夜盘","latestPrice":121.76000213623047,"preClose":121.76000213623047,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.4636,"impliedVolPercentile":0.6454},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.013272,"change":-1.1,"latestPrice":81.78,"close":81.78,"volume":1462544,"market":"US","high":83.89,"low":81.69,"preClose":82.88,"open":83.22,"turnoverRate":0.017363,"peRate":35.587252,"amplitude":0.026544,"marketValue":7556220199.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.052046,"changeRate20Day":-0.087684,"changeRate60Day":-0.069307,"changeRateWTD":-0.052046,"changeRateMTD":-0.032304,"changeRateQTD":-0.032304,"changeRateYTD":-0.032304,"amount":120395293.792969,"eps":2.298014,"lyrEps":0.587983,"lyrPeRate":139.085654,"pbRate":2.152862,"volumeRatio":1.070647,"roa":0.043673,"roe":0.062957,"changeRate5Min":-0.002926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6888800616.36,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":81.78,"preClose":81.78,"latestTime":"19:54 EST","volume":70844,"amount":5793629.43,"timestamp":1768006453281},"preHourTrading":{"tag":"盘前","latestPrice":84.08,"preClose":82.88,"latestTime":"09:13 EST","volume":87,"amount":7286.39964,"timestamp":1767968034701},"postHourTrading":{"tag":"盘后","latestPrice":81.78,"preClose":81.78,"latestTime":"19:54 EST","volume":70844,"amount":5793629.43,"timestamp":1768006453281},"overnightTrading":{"tag":"夜盘","latestPrice":83.16999816894531,"preClose":82.87999725341797,"latestTime":"20260109 04:00 EST","volume":11,"amount":913,"timestamp":1767949201879},"impliedVol":0.4108,"impliedVolPercentile":0.4422},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.022489,"change":-4.09,"latestPrice":177.78,"close":177.78,"volume":9662223,"market":"US","high":179.44,"low":174.8,"preClose":181.87,"open":178.12,"turnoverRate":0.009022,"peRate":35.485028,"amplitude":0.025513,"marketValue":190402380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.027749,"changeRate20Day":-0.024313,"changeRate60Day":0.099172,"changeRateWTD":0.027749,"changeRateMTD":0.039345,"changeRateQTD":0.039345,"changeRateYTD":0.039345,"amount":1718391625.141388,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":35.164576,"pbRate":8.978703,"volumeRatio":1.082305,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.004731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.019575,"floatMarketCap":190402380000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":177.9,"preClose":177.78,"latestTime":"19:58 EST","volume":807210,"amount":143511488.8508,"timestamp":1768006735862},"preHourTrading":{"tag":"盘前","latestPrice":178.17,"preClose":181.87,"latestTime":"09:29 EST","volume":71907,"amount":12866581.25148,"timestamp":1767968999172},"postHourTrading":{"tag":"盘后","latestPrice":177.9,"preClose":177.78,"latestTime":"19:58 EST","volume":807210,"amount":143511488.8508,"timestamp":1768006735862},"overnightTrading":{"tag":"夜盘","latestPrice":181.91000366210938,"preClose":181.8699951171875,"latestTime":"20260109 04:00 EST","volume":7771,"amount":1416134,"timestamp":1767949202252},"impliedVol":0.4028,"impliedVolPercentile":0.6414}]}}}