美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

苹果概念

3,837.11

+6.320.16%

涨家数：7

跌家数：20

平家数：- -

市盈率：- -

高：3,879.76

开：3,825.57

低：3,751.56

收：3,830.80

成交量：3.18亿

成交额：563.37亿

市值：9.04万亿

流通市值：8.85万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

希捷科技 US STX	258.21	-1.66%	-4.3500	471.87万	12.21亿	551.43亿
德州仪器 US TXN	159.33	-1.79%	-2.9000	604.15万	9.63亿	1,447.71亿
恩智浦 US NXPI	197.1	-2.05%	-4.1200	211.11万	4.17亿	496.05亿
思佳讯 US SWKS	66.6	-2.30%	-1.5700	225.81万	1.51亿	99.02亿
微芯科技 US MCHP	53.48	-2.43%	-1.3300	829.01万	4.44亿	289.03亿
安森美半导体 US ON	46.92	-2.51%	-1.2100	556.53万	2.63亿	188.80亿
威世科技 US VSH	13.24	-2.79%	-0.3800	228.96万	3,041.05万	17.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4512?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":3837.1116,"timestamp":1763153999999,"preClose":3830.7954,"halted":0,"volume":317678428,"delay":0,"changeRate":0.001649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":6.316162,"latestTime":"11-14 16:00:00 EST","open":3825.5735,"high":3879.757,"low":3751.5564,"amount":56336626323.7071,"amplitude":0.033466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.748216,"peRate":39.053871,"turnoverRate":0.008046,"increases":7,"decrements":20,"flats":0,"marketCap":9044400192896,"floatMarketCap":8845463030272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3879.757,"amplitude":0.033466,"preClose":3830.7954,"low":3751.5564,"pbRate":"12.748216","latestPrice":3837.1116,"volume":317678428,"delay":0,"open":3825.5735,"prevYearClose":2996.575,"prevWeekClose":3826.6296,"prevMonthClose":3931.447,"prevQuarterClose":3585.5393,"fiveDayClose":3826.6296,"twentyDayClose":3713.7432,"sixtyDayClose":3130.1882,"secType":"PLATE","market":"US","turnoverRate":0.008046,"peRate":39.053871,"marketCap":9044400192896,"floatMarketCap":8845463030272,"timestamp":1763153999999,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":7,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"STX","nameCN":"希捷科技","changeRate":-0.016568,"change":-4.35,"latestPrice":258.21,"close":258.21,"volume":4718730,"market":"US","high":267.81,"low":251.09,"preClose":262.56,"open":254.15,"turnoverRate":0.022267,"peRate":33.07275,"amplitude":0.063681,"marketValue":55142840357.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":297.8799,"week52Low":63.19,"changeRate5Day":-0.075676,"changeRate20Day":0.145563,"changeRate60Day":0.670181,"changeRateWTD":-0.075676,"changeRateMTD":0.009106,"changeRateQTD":0.093832,"changeRateYTD":1.991658,"amount":1221067150.300598,"eps":7.807334,"lyrEps":6.929245,"lyrPeRate":37.2638,"pbRate":-875.28318,"volumeRatio":1.058639,"roa":0.1699,"roe":22.071428,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.011154,"floatMarketCap":54719694072.45,"shortable":3,"shares":213558113,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":258.3,"preClose":258.21,"latestTime":"19:59 EST","volume":368270,"amount":95085874.8047,"timestamp":1763168389356},"preHourTrading":{"tag":"盘前","latestPrice":254,"preClose":262.56,"latestTime":"09:29 EST","volume":30451,"amount":7701377.6355,"timestamp":1763130580980},"postHourTrading":{"tag":"盘后","latestPrice":258.3,"preClose":258.21,"latestTime":"19:59 EST","volume":368270,"amount":95085874.8047,"timestamp":1763168389356},"overnightTrading":{"tag":"夜盘","latestPrice":260.01,"preClose":258.21,"latestTime":"20251117 02:25 EST","volume":1518,"amount":395527.39313999994,"timestamp":1763364308528},"impliedVol":0.6993,"impliedVolPercentile":0.956},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.017876,"change":-2.9,"latestPrice":159.33,"close":159.33,"volume":6041453,"market":"US","high":160.88,"low":158.3,"preClose":162.23,"open":160.5,"turnoverRate":0.006663,"peRate":29.023667,"amplitude":0.015903,"marketValue":144770905776.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.007599,"changeRate20Day":-0.097689,"changeRate60Day":-0.206168,"changeRateWTD":-0.007599,"changeRateMTD":-0.013192,"changeRateQTD":-0.132804,"changeRateYTD":-0.150285,"amount":962823477.367752,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":30.431199,"pbRate":8.706977,"volumeRatio":0.800181,"roa":0.106967,"roe":0.297566,"changeRate5Min":0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.034143,"floatMarketCap":144461432744.40002,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":159.41,"preClose":159.33,"latestTime":"19:56 EST","volume":356913,"amount":56867289.7189,"timestamp":1763168191662},"preHourTrading":{"tag":"盘前","latestPrice":160.4,"preClose":162.23,"latestTime":"09:29 EST","volume":10564,"amount":1703889.53312,"timestamp":1763130599197},"postHourTrading":{"tag":"盘后","latestPrice":159.41,"preClose":159.33,"latestTime":"19:56 EST","volume":356913,"amount":56867289.7189,"timestamp":1763168191662},"overnightTrading":{"tag":"夜盘","latestPrice":159.58,"preClose":159.33,"latestTime":"20251117 02:24 EST","volume":2238,"amount":356531,"timestamp":1763364294040},"impliedVol":0.3653,"impliedVolPercentile":0.736},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.020475,"change":-4.12,"latestPrice":197.1,"close":197.1,"volume":2111051,"market":"US","high":199.81,"low":196.18,"preClose":201.22,"open":198.83,"turnoverRate":0.008388,"peRate":24.379025,"amplitude":0.01804,"marketValue":49605038234.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.036469,"changeRate20Day":-0.080476,"changeRate60Day":-0.119814,"changeRateWTD":-0.036469,"changeRateMTD":-0.057479,"changeRateQTD":-0.134501,"changeRateYTD":-0.05172,"amount":417240004.609741,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":20.040439,"pbRate":4.938282,"volumeRatio":0.95424,"roa":0.078913,"roe":0.208715,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020578,"floatMarketCap":49605038234.1,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":197.1,"preClose":197.1,"latestTime":"19:55 EST","volume":128514,"amount":25330153.19,"timestamp":1763168114634},"preHourTrading":{"tag":"盘前","latestPrice":198.83,"preClose":201.22,"latestTime":"09:29 EST","volume":2416,"amount":479638.74352,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":197.1,"preClose":197.1,"latestTime":"19:55 EST","volume":128514,"amount":25330153.19,"timestamp":1763168114634},"overnightTrading":{"tag":"夜盘","latestPrice":197.22,"preClose":197.1,"latestTime":"20251117 02:10 EST","volume":542,"amount":106916,"timestamp":1763363414307},"impliedVol":0.4004,"impliedVolPercentile":0.504},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":-0.023031,"change":-1.57,"latestPrice":66.6,"close":66.6,"volume":2258100,"market":"US","high":68.02,"low":66.43,"preClose":68.17,"open":67.24,"turnoverRate":0.015257,"peRate":21.623377,"amplitude":0.023324,"marketValue":9902072482.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":-0.042828,"changeRate20Day":-0.115773,"changeRate60Day":-0.10628,"changeRateWTD":-0.042828,"changeRateMTD":-0.143078,"changeRateQTD":-0.13484,"changeRateYTD":-0.248985,"amount":151250233.138275,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":21.553224,"pbRate":1.719976,"volumeRatio":0.746797,"roa":0.039482,"roe":0.078899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8091,"divideRate":0.042179,"floatMarketCap":9856800000,"shortable":3,"shares":148679767,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.6,"latestTime":"19:59 EST","volume":66854,"amount":4452701.8315,"timestamp":1763168391447},"preHourTrading":{"tag":"盘前","latestPrice":67.29,"preClose":68.17,"latestTime":"09:29 EST","volume":1745,"amount":117460.73828,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.6,"latestTime":"19:59 EST","volume":66854,"amount":4452701.8315,"timestamp":1763168391447},"overnightTrading":{"tag":"夜盘","latestPrice":66.92,"preClose":66.6,"latestTime":"20251117 02:14 EST","volume":236,"amount":15730,"timestamp":1763363693567},"impliedVol":0.402,"impliedVolPercentile":0.42},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.024266,"change":-1.33,"latestPrice":53.48,"close":53.48,"volume":8290051,"market":"US","high":54.68,"low":53,"preClose":54.81,"open":54.15,"turnoverRate":0.015703,"peRate":0,"amplitude":0.030651,"marketValue":28903096682.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2,"week52Low":34.125,"changeRate5Day":-0.049751,"changeRate20Day":-0.178936,"changeRate60Day":-0.190923,"changeRateWTD":-0.049751,"changeRateMTD":-0.143223,"changeRateQTD":-0.167238,"changeRateYTD":-0.06748,"amount":444408134.826126,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":4.316794,"volumeRatio":0.758835,"roa":0.006446,"roe":-0.028539,"changeRate5Min":0.003754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.034015,"floatMarketCap":28233291075.079998,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"19:23 EST","volume":1910024,"amount":102148080.95,"timestamp":1763166207405},"preHourTrading":{"tag":"盘前","latestPrice":54.39,"preClose":54.81,"latestTime":"09:29 EST","volume":7480,"amount":404669.1968,"timestamp":1763130551355},"postHourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"19:23 EST","volume":1910024,"amount":102148080.95,"timestamp":1763166207405},"overnightTrading":{"tag":"夜盘","latestPrice":53.78,"preClose":53.48,"latestTime":"20251117 02:19 EST","volume":1475,"amount":79087,"timestamp":1763363954652},"impliedVol":0.5135,"impliedVolPercentile":0.652},{"symbol":"ON","nameCN":"安森美半导体","changeRate":-0.02514,"change":-1.21,"latestPrice":46.92,"close":46.92,"volume":5565313,"market":"US","high":48.4,"low":46.51,"preClose":48.13,"open":47.07,"turnoverRate":0.013831,"peRate":62.153763,"amplitude":0.039269,"marketValue":18879595091.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.52,"week52Low":31.04,"changeRate5Day":-0.019026,"changeRate20Day":-0.106796,"changeRate60Day":-0.038722,"changeRateWTD":-0.019026,"changeRateMTD":-0.063099,"changeRateQTD":-0.048469,"changeRateYTD":-0.255829,"amount":263023030.804108,"eps":0.754902,"lyrEps":3.679925,"lyrPeRate":12.75026,"pbRate":2.38819,"volumeRatio":0.74403,"roa":0.05668,"roe":0.03891,"changeRate5Min":-0.002127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18879594528,"shortable":3,"shares":402378412,"floatShares":402378400,"hourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":46.92,"latestTime":"19:57 EST","volume":118920,"amount":5580335.2235,"timestamp":1763168276720},"preHourTrading":{"tag":"盘前","latestPrice":47.03,"preClose":48.13,"latestTime":"09:28 EST","volume":19707,"amount":929133.02352,"timestamp":1763130480147},"postHourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":46.92,"latestTime":"19:57 EST","volume":118920,"amount":5580335.2235,"timestamp":1763168276720},"overnightTrading":{"tag":"夜盘","latestPrice":47.22,"preClose":46.92,"latestTime":"20251117 02:26 EST","volume":1414,"amount":66735,"timestamp":1763364409873},"impliedVol":0.5047,"impliedVolPercentile":0.324},{"symbol":"VSH","nameCN":"威世科技","changeRate":-0.0279,"change":-0.38,"latestPrice":13.24,"close":13.24,"volume":2289567,"market":"US","high":13.61,"low":13.14,"preClose":13.62,"open":13.27,"turnoverRate":0.018586,"peRate":0,"amplitude":0.034508,"marketValue":1795190349.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":10.35,"changeRate5Day":-0.078636,"changeRate20Day":-0.197089,"changeRate60Day":-0.089409,"changeRateWTD":-0.078636,"changeRateMTD":-0.220259,"changeRateQTD":-0.134641,"changeRateYTD":-0.218418,"amount":30410495.219994,"eps":-0.561618,"lyrEps":-0.227432,"lyrPeRate":0,"pbRate":0.861803,"volumeRatio":1.07017,"roa":0.006664,"roe":-0.035732,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.030211,"floatMarketCap":1630985883.8,"shortable":3,"shares":135588395,"floatShares":123186245,"hourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.24,"latestTime":"17:04 EST","volume":66377,"amount":878848.92,"timestamp":1763157847604},"preHourTrading":{"tag":"盘前","latestPrice":13.28,"preClose":13.62,"latestTime":"08:00 EST","volume":50,"amount":663.895,"timestamp":1763125202282},"postHourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.24,"latestTime":"17:04 EST","volume":66377,"amount":878848.92,"timestamp":1763157847604},"overnightTrading":{"tag":"夜盘","latestPrice":13.24,"preClose":13.24,"latestTime":"20251117 02:26 EST","volume":0,"amount":0,"timestamp":1763364398802},"impliedVol":0.5242,"impliedVolPercentile":0.352}]}}}