美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

苹果概念

3,255.28

-1.5881-0.05%

涨家数：21

跌家数：6

平家数：- -

市盈率：- -

高：3,262.94

开：3,256.91

低：3,242.53

收：3,256.89

成交量：1.07亿

成交额：151.34亿

市值：7.66万亿

流通市值：7.50万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Diodes Incorporated US DIOD	52.65	0.00%	0.0000	6.77万	352.57万	24.45亿
亚德诺 US ADI	244.38	-0.07%	-0.1700	142.36万	3.45亿	1,202.24亿
安森美半导体 US ON	47.69	-0.21%	-0.1000	249.77万	1.18亿	195.04亿
苹果 US AAPL	236.931	-0.65%	-1.5390	1,857.16万	44.23亿	3.52万亿
美国超微公司 US AMD	159.905	-1.37%	-2.2250	1,769.34万	28.19亿	2,595.01亿
恩智浦 US NXPI	223.125	-2.22%	-5.0750	82.15万	1.83亿	562.53亿
德州仪器 US TXN	186.605	-4.67%	-9.1350	490.65万	9.07亿	1,696.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4512?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":3255.3044,"timestamp":1757000741654,"preClose":3256.8926,"halted":0,"volume":106679865,"delay":0,"changeRate":-0.000488,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.588135,"latestTime":"09-04 11:45:41 EDT","open":3256.9065,"high":3262.9385,"low":3242.5266,"amount":15133688006.060816,"amplitude":0.006267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1757016000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.199769,"peRate":40.009369,"turnoverRate":0.002726,"increases":20,"decrements":6,"flats":1,"marketCap":7661303022592,"floatMarketCap":7503019531136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3262.9385,"amplitude":0.006267,"preClose":3256.8926,"low":3242.5266,"pbRate":"11.199769","latestPrice":3255.2786,"volume":106697995,"delay":0,"open":3256.9065,"prevYearClose":2996.575,"prevWeekClose":3211.8096,"prevMonthClose":3211.8096,"prevQuarterClose":2950.2278,"fiveDayClose":3232.8894,"twentyDayClose":3057.9155,"sixtyDayClose":2779.7656,"secType":"PLATE","market":"US","turnoverRate":0.002727,"peRate":40.009369,"marketCap":7661311809024,"floatMarketCap":7503034166656,"timestamp":1757000744818,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":21,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":0,"change":0,"latestPrice":52.65,"close":52.65,"volume":67666,"market":"US","high":52.785,"low":51.57,"preClose":52.65,"open":52.785,"turnoverRate":0.001493,"peRate":38.435847,"amplitude":0.023077,"marketValue":2445209997.75,"askSize":15,"bidSize":2,"askPrice":52.67,"bidPrice":52.62,"week52High":67.4,"week52Low":32.93,"changeRate5Day":-0.063001,"changeRate20Day":0.093912,"changeRate60Day":0.034381,"changeRateWTD":-0.032791,"changeRateMTD":-0.032791,"changeRateQTD":-0.004538,"changeRateYTD":-0.146262,"amount":3525723.218384,"eps":1.369815,"lyrEps":0.952735,"lyrPeRate":55.261956,"pbRate":1.302651,"volumeRatio":0.339657,"committee":-0.764706,"roa":0.010984,"roe":0.035282,"changeRate5Min":0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2385628046.1,"shortable":3,"shares":46442735,"floatShares":45311074,"preHourTrading":{"tag":"盘前","latestPrice":52.27,"preClose":52.65,"latestTime":"09:27 EDT","volume":104,"amount":5437.390088,"timestamp":1756992470044},"postHourTrading":{"tag":"盘后","latestPrice":52.65,"preClose":52.65,"latestTime":"18:25 EDT","volume":141944,"amount":7473351.18,"timestamp":1756938300663},"overnightTrading":{"tag":"夜盘","latestPrice":52.65,"preClose":52.65,"latestTime":"20250904 04:00 EDT","volume":0,"amount":0,"timestamp":1756972800000},"impliedVol":0.5004,"impliedVolPercentile":0.352},{"symbol":"ADI","nameCN":"亚德诺","changeRate":-0.000695,"change":-0.17,"latestPrice":244.38,"close":244.38,"volume":1423616,"market":"US","high":244.95,"low":239.58,"preClose":244.55,"open":243.005,"turnoverRate":0.002905,"peRate":62.183967,"amplitude":0.021959,"marketValue":120224069449.68,"askSize":1,"bidSize":42,"askPrice":244.39,"bidPrice":244.17,"week52High":258.13,"week52Low":158.65,"changeRate5Day":-0.043523,"changeRate20Day":0.107345,"changeRate60Day":0.073443,"changeRateWTD":-0.027576,"changeRateMTD":-0.027576,"changeRateQTD":0.02672,"changeRateYTD":0.15024,"amount":345184194.980469,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":74.148512,"pbRate":3.527097,"volumeRatio":1.191968,"committee":0.953488,"roa":0.033865,"roe":0.056518,"changeRate5Min":-0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.015918,"floatMarketCap":119750013794.28,"shortable":3,"shares":491955436,"floatShares":490015606,"preHourTrading":{"tag":"盘前","latestPrice":242.88,"preClose":244.55,"latestTime":"09:29 EDT","volume":535534,"amount":130958868.4959,"timestamp":1756992599052},"postHourTrading":{"tag":"盘后","latestPrice":244.55,"preClose":244.55,"latestTime":"19:54 EDT","volume":282989,"amount":69205616.47,"timestamp":1756943679279},"overnightTrading":{"tag":"夜盘","latestPrice":244.74,"preClose":244.55,"latestTime":"20250904 04:00 EDT","volume":41,"amount":10048,"timestamp":1756972802155},"impliedVol":0.2829,"impliedVolPercentile":0.1},{"symbol":"ON","nameCN":"安森美半导体","changeRate":-0.002092,"change":-0.1,"latestPrice":47.69,"close":47.69,"volume":2497682,"market":"US","high":47.9727,"low":46.63,"preClose":47.79,"open":47.31,"turnoverRate":0.006137,"peRate":43.840418,"amplitude":0.028096,"marketValue":19503969678.48,"askSize":64,"bidSize":38,"askPrice":47.7,"bidPrice":47.69,"week52High":76.06,"week52Low":31.04,"changeRate5Day":-0.069463,"changeRate20Day":0.015113,"changeRate60Day":-0.089538,"changeRateWTD":-0.038314,"changeRateMTD":-0.038314,"changeRateQTD":-0.090059,"changeRateYTD":-0.243616,"amount":118165319.794243,"eps":1.087809,"lyrEps":3.679925,"lyrPeRate":12.959503,"pbRate":2.456172,"volumeRatio":0.953209,"committee":-0.662338,"roa":0.052842,"roe":0.057476,"changeRate5Min":-0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19409609433.75,"shortable":3,"shares":408973992,"floatShares":406995375,"preHourTrading":{"tag":"盘前","latestPrice":47.3,"preClose":47.79,"latestTime":"09:29 EDT","volume":19371,"amount":924650.66496,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":46.9,"preClose":47.79,"latestTime":"19:54 EDT","volume":471703,"amount":22541175.61,"timestamp":1756943679278},"overnightTrading":{"tag":"夜盘","latestPrice":48.08,"preClose":47.79,"latestTime":"20250904 04:00 EDT","volume":804,"amount":38496,"timestamp":1756972802118},"impliedVol":0.5054,"impliedVolPercentile":0.376},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.006454,"change":-1.539,"latestPrice":236.931,"close":236.931,"volume":18571566,"market":"US","high":239.8932,"low":236.74,"preClose":238.47,"open":238.45,"turnoverRate":0.001254,"peRate":36.043909,"amplitude":0.013223,"marketValue":3516148443090,"askSize":110,"bidSize":2,"askPrice":236.95,"bidPrice":236.93,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.027945,"changeRate20Day":0.111048,"changeRate60Day":0.176128,"changeRateWTD":0.020638,"changeRateMTD":0.020638,"changeRateQTD":0.154803,"changeRateYTD":-0.053866,"amount":4423072237.677063,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":38.783583,"pbRate":53.412554,"volumeRatio":1.214486,"committee":-0.964286,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004263,"floatMarketCap":3509973031569.2134,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":238.45,"preClose":238.47,"latestTime":"09:29 EDT","volume":341171,"amount":81169299.29493,"timestamp":1756992599985},"postHourTrading":{"tag":"盘后","latestPrice":238.1392,"preClose":238.47,"latestTime":"19:59 EDT","volume":2774478,"amount":661452804.856106,"timestamp":1756943998444},"overnightTrading":{"tag":"夜盘","latestPrice":238.5,"preClose":238.47,"latestTime":"20250904 04:00 EDT","volume":39250,"amount":9364081,"timestamp":1756972802171},"impliedVol":0.2479,"impliedVolPercentile":0.168},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.013724,"change":-2.225,"latestPrice":159.905,"close":159.905,"volume":17693410,"market":"US","high":160.6999,"low":157.79,"preClose":162.13,"open":159.935,"turnoverRate":0.01098,"peRate":92.234653,"amplitude":0.017948,"marketValue":259500820089.545,"askSize":15,"bidSize":114,"askPrice":159.91,"bidPrice":159.89,"week52High":186.65,"week52Low":76.48,"changeRate5Day":-0.04323,"changeRate20Day":-0.019709,"changeRate60Day":0.313604,"changeRateWTD":-0.016756,"changeRateMTD":-0.016756,"changeRateQTD":0.126885,"changeRateYTD":0.323826,"amount":2819364537.448731,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":157.858834,"pbRate":4.349297,"volumeRatio":1.407509,"committee":0.809524,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257682471735.3,"shortable":3,"shares":1622843689,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":159.93,"preClose":162.13,"latestTime":"09:29 EDT","volume":925126,"amount":149051342.44464,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":161.6,"preClose":162.13,"latestTime":"19:59 EDT","volume":1312532,"amount":212745258.015299,"timestamp":1756943987458},"overnightTrading":{"tag":"夜盘","latestPrice":162.17,"preClose":162.13,"latestTime":"20250904 04:00 EDT","volume":41705,"amount":6762220,"timestamp":1756972802175},"impliedVol":0.4432,"impliedVolPercentile":0.16},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.022239,"change":-5.075,"latestPrice":223.125,"close":223.125,"volume":821458,"market":"US","high":224.77,"low":218.945,"preClose":228.2,"open":224.77,"turnoverRate":0.003264,"peRate":26.583199,"amplitude":0.025526,"marketValue":56253069009.375,"askSize":5,"bidSize":2,"askPrice":223.3,"bidPrice":223.03,"week52High":256.62,"week52Low":148.09,"changeRate5Day":-0.061198,"changeRate20Day":0.083552,"changeRate60Day":0.047142,"changeRateWTD":-0.049925,"changeRateMTD":-0.049925,"changeRateQTD":0.021214,"changeRateYTD":0.07349,"amount":182502833.512146,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":22.68657,"pbRate":5.878678,"volumeRatio":1.182649,"committee":-0.428571,"roa":0.083907,"roe":0.226959,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.018196,"floatMarketCap":56159430140.625,"shortable":3,"shares":252114595,"floatShares":251694925,"preHourTrading":{"tag":"盘前","latestPrice":224.61,"preClose":228.2,"latestTime":"09:29 EDT","volume":2001,"amount":456577.7748,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":228,"preClose":228.2,"latestTime":"19:58 EDT","volume":389108,"amount":88794119.14,"timestamp":1756943898788},"overnightTrading":{"tag":"夜盘","latestPrice":228.59,"preClose":228.2,"latestTime":"20250904 04:00 EDT","volume":31,"amount":7086,"timestamp":1756972802094},"impliedVol":0.3807,"impliedVolPercentile":0.368},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.046669,"change":-9.135,"latestPrice":186.605,"close":186.605,"volume":4906537,"market":"US","high":187.95,"low":181.69,"preClose":195.74,"open":183.568,"turnoverRate":0.005412,"peRate":34.114877,"amplitude":0.031981,"marketValue":169649541421.245,"askSize":142,"bidSize":115,"askPrice":186.63,"bidPrice":186.57,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.091814,"changeRate20Day":0.003738,"changeRate60Day":-0.063275,"changeRateWTD":-0.078403,"changeRateMTD":-0.078403,"changeRateQTD":-0.101219,"changeRateYTD":-0.004826,"amount":907050807.715881,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":35.640582,"pbRate":10.342592,"volumeRatio":2.425333,"committee":-0.105058,"roa":0.104063,"roe":0.299907,"changeRate5Min":-0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.028831,"floatMarketCap":169191148291.4,"shortable":3,"shares":909137169,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":183.64,"preClose":195.74,"latestTime":"09:29 EDT","volume":296044,"amount":56102013.60904,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":195.67,"preClose":195.74,"latestTime":"19:59 EDT","volume":545002,"amount":106679274.7191,"timestamp":1756943972385},"overnightTrading":{"tag":"夜盘","latestPrice":196,"preClose":195.74,"latestTime":"20250904 04:00 EDT","volume":195,"amount":38209,"timestamp":1756972802175},"impliedVol":0.3054,"impliedVolPercentile":0.328}]}}}