美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

爱立信

9.53

+0.02000.21%

盘后：9.570.0400+0.42%19:30 EDT

成交量：790.45万

成交额：7,547.76万

市值：311.25亿

市盈率：12.51

高：9.62

开：9.60

低：9.51

收：9.51

52周最高：13.77

52周最低：8.05

股本：32.66亿

流通股本：28.45亿

量比：1.05

换手率：0.28%

股息：0.31

股息率：3.21%

每股收益(TTM):0.7621

每股收益(LYR):0.9254

净资产收益率：26.08%

总资产收益率：6.95%

市净率：2.97

市盈率(LYR):10.30

数据加载中...

总览公司新闻资讯公告

概念

元宇宙及AR概念+0.84%

室温超导概念-0.17%

资金流向

资金流入：

资金流出：

新闻资讯

大摩下调爱立信目标价至9美元

美股盘前｜阿里涨超3%，“格陵兰概念股”GRML涨超42%；伊媒否认愿重开海峡；Meta 2026开发者大会本周登场

老虎资讯综合

爱立信股价早盘下跌2.6%。

爱立信将于2026年9月7日至9月11日开展股票回购.

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/ERIC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIC\",,,,,undefined,":{"symbol":"ERIC","market":"US","secType":"STK","nameCN":"爱立信","latestPrice":9.53,"timestamp":1790366400000,"preClose":9.51,"halted":0,"volume":7904527,"hourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.53,"latestTime":"19:30 EDT","volume":695922,"amount":6632188.225,"timestamp":1790379005981,"change":0.04,"changeRate":0.004197,"amplitude":0.005247},"delay":0,"changeRate":0.0021030494216613643,"floatShares":2845000000,"shares":3265999999,"eps":0.762066,"marketStatus":"休市中","change":0.02,"latestTime":"09-25 16:00:00 EDT","open":9.6,"high":9.62,"low":9.51,"amount":75477561.73855,"amplitude":0.011567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.762066,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NASDAQ","adjPreClose":9.51,"dividendRate":0.032057,"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.51,"latestTime":"09:27 EDT","volume":84524,"amount":812517.716736,"timestamp":1790342860048,"change":0.09,"changeRate":0.009464,"amplitude":0.022397},"postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.53,"latestTime":"19:30 EDT","volume":695922,"amount":6632188.225,"timestamp":1790379005981,"change":0.04,"changeRate":0.004197,"amplitude":0.005247},"volumeRatio":1.0495652839998224,"impliedVol":0.4264,"impliedVolPercentile":0.6335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIC\",,,,,undefined,":{"symbol":"ERIC","floatShares":2845000000,"roa":"6.95%","roe":"26.08%","lyrEps":0.925358,"volumeRatio":1.0495652839998224,"shares":3265999999,"dividePrice":0.3055,"high":9.62,"amplitude":0.011567,"preClose":9.51,"low":9.51,"week52Low":8.05,"pbRate":"2.97","psRate":"1.36","week52High":13.77,"institutionHeld":0.098,"latestPrice":9.53,"eps":0.762066,"divideRate":0.032057,"volume":7904527,"delay":0,"ttmEps":0.762066,"open":9.6,"prevYearClose":9.65,"prevWeekClose":10.17,"prevMonthClose":10.09,"prevQuarterClose":11.15,"fiveDayClose":10.17,"twentyDayClose":10.08,"sixtyDayClose":10.87,"earningDate":1791993600000,"earningTime":"盘前","dividendPayoutRate":0.2003765975023367,"dividendFrequency":"S","dividendGrowthYears":6,"dividendGrowthRate":0.07292064484023657,"fiveYearAvgDividendRate":0.020716264132143815},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERIC\",params:#limit:5,,,undefined,":[{"date":"2026-10-15","symbol":"ERIC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.14,"defaultRemindTime":1792051200000,"name":null,"time":"盘前","dateTimestamp":1792036800000,"actualEps":null},{"date":"2026-09-29","symbol":"ERIC","amount":0.15792,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"爱立信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":null},{"market":"US","date":"2026-07-14","symbol":"ERIC","fiscalQuarterEnding":"2026/06","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784001600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2026-04-17","symbol":"ERIC","fiscalQuarterEnding":"2026/03","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776398400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2026-04-02","symbol":"ERIC","amount":0.16627,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"爱立信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERIC\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":null,"value":0.109217,"currency":"USD"},{"executeDate":"2020-04-01","recordDate":"2020-04-02","paymentDate":null,"value":0.07772,"currency":"USD"},{"executeDate":"2020-10-01","recordDate":"2020-10-02","paymentDate":null,"value":0.085108,"currency":"USD"},{"executeDate":"2021-03-31","recordDate":"2021-04-01","paymentDate":null,"value":0.120743,"currency":"USD"},{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":null,"value":0.116361,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.375,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.375,"analysts":8,"updateTime":1790049600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERIC","date":"2026-09-25","current":12.505479,"percent":0.597211,"low":-238.317983,"twenty":-7.051896,"median":11.838781,"eighty":15.429221,"high":14873.332712,"avg":631.793186,"sd":2871.566148,"marketCap":31369900700.17},"quantilePoints":[{"date":"2021-10-01","current":16.547512,"twenty":-13.666388,"median":15.940678,"eighty":113.195247,"marketCap":37272760023.78},{"date":"2021-10-08","current":17.281253,"twenty":-13.651809,"median":16.094599,"eighty":113.154521,"marketCap":39024161085.11},{"date":"2021-10-15","current":17.83965,"twenty":-13.643355,"median":16.252131,"eighty":113.137644,"marketCap":40901118254.22},{"date":"2021-10-22","current":16.481388,"twenty":-13.637887,"median":16.286057,"eighty":112.893838,"marketCap":38690418211.48},{"date":"2021-10-29","current":15.54098,"twenty":-13.598758,"median":16.252131,"eighty":112.716651,"marketCap":36437260725.4},{"date":"2021-11-05","current":15.70371,"twenty":-13.567248,"median":16.094599,"eighty":112.463978,"marketCap":36908167100.94},{"date":"2021-11-12","current":15.945388,"twenty":-13.561423,"median":15.97039,"eighty":112.209802,"marketCap":36741617799.32},{"date":"2021-11-19","current":16.242086,"twenty":-13.560238,"median":15.990928,"eighty":111.537312,"marketCap":36697456352.19},{"date":"2021-11-26","current":15.346889,"twenty":-13.557966,"median":15.944515,"eighty":110.683489,"marketCap":33938791216.37},{"date":"2021-12-03","current":15.16852,"twenty":-13.548571,"median":15.932083,"eighty":108.777415,"marketCap":33373206942.75},{"date":"2021-12-10","current":15.703668,"twenty":-13.539127,"median":15.900265,"eighty":106.364509,"marketCap":34927293048.15},{"date":"2021-12-17","current":16.030876,"twenty":-13.531047,"median":15.899688,"eighty":105.318464,"marketCap":35518119201.08},{"date":"2021-12-23","current":16.313193,"twenty":-13.512769,"median":15.900843,"eighty":104.876711,"marketCap":36081068431.84},{"date":"2021-12-31","current":16.503567,"twenty":-13.481615,"median":15.936381,"eighty":104.23404,"marketCap":36759241676.68},{"date":"2022-01-07","current":16.582962,"twenty":-13.466825,"median":15.945388,"eighty":103.646291,"marketCap":36809111430.44},{"date":"2022-01-14","current":16.948839,"twenty":-13.45519,"median":15.995904,"eighty":102.834094,"marketCap":37914675229.2},{"date":"2022-01-21","current":17.018465,"twenty":-13.45214,"median":16.017781,"eighty":102.008608,"marketCap":37340710542.06},{"date":"2022-01-28","current":16.598289,"twenty":-13.379854,"median":16.030876,"eighty":97.469056,"marketCap":39968207367.9},{"date":"2022-02-04","current":16.705263,"twenty":-13.255887,"median":16.14867,"eighty":94.624477,"marketCap":41421068502.62},{"date":"2022-02-11","current":17.150497,"twenty":-13.187478,"median":16.241195,"eighty":92.103999,"marketCap":42045530672.31},{"date":"2022-02-18","current":13.851609,"twenty":-13.187478,"median":16.241195,"eighty":92.103999,"marketCap":33545992389.44},{"date":"2022-02-25","current":13.989956,"twenty":-13.187478,"median":16.100102,"eighty":92.103999,"marketCap":33703938701.11},{"date":"2022-03-04","current":11.849567,"twenty":-13.187478,"median":15.995904,"eighty":92.103999,"marketCap":27191191352.66},{"date":"2022-03-11","current":12.099027,"twenty":-13.187478,"median":15.936381,"eighty":92.103999,"marketCap":28268935949.46},{"date":"2022-03-18","current":12.574923,"twenty":-13.187478,"median":15.878675,"eighty":92.103999,"marketCap":30326523059.08},{"date":"2022-03-25","current":12.737889,"twenty":-13.187478,"median":15.78678,"eighty":92.103999,"marketCap":30672540023.41},{"date":"2022-04-01","current":13.102275,"twenty":-13.187478,"median":15.716504,"eighty":92.103999,"marketCap":31754051263.04},{"date":"2022-04-08","current":13.550649,"twenty":-13.187478,"median":15.57631,"eighty":92.103999,"marketCap":32571171449.24},{"date":"2022-04-14","current":12.515605,"twenty":-13.187478,"median":15.495931,"eighty":92.103999,"marketCap":29475965950.87},{"date":"2022-04-22","current":12.209889,"twenty":-13.187478,"median":15.387571,"eighty":92.103999,"marketCap":28729736791.1},{"date":"2022-04-29","current":11.816927,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27032477373.11},{"date":"2022-05-06","current":11.476072,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":26058130032.21},{"date":"2022-05-13","current":11.577672,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":25851028832.38},{"date":"2022-05-20","current":11.589774,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":26112469224.29},{"date":"2022-05-27","current":12.158955,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27741706285.42},{"date":"2022-06-03","current":12.065679,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":27736865755.45},{"date":"2022-06-10","current":11.408612,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":25555065809.74},{"date":"2022-06-17","current":11.29314,"twenty":-13.187478,"median":15.342431,"eighty":92.103999,"marketCap":24854900799.78},{"date":"2022-06-24","current":11.659527,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25845275757.1},{"date":"2022-07-01","current":11.413717,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24772769323.4},{"date":"2022-07-08","current":12.008831,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25650581584.18},{"date":"2022-07-15","current":10.606995,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":23555490288.22},{"date":"2022-07-22","current":10.913041,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24868521373.83},{"date":"2022-07-29","current":11.071028,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25273260033.63},{"date":"2022-08-05","current":11.216293,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25509387340.67},{"date":"2022-08-12","current":11.19764,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25530839231.38},{"date":"2022-08-19","current":11.60909,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":25515591819.08},{"date":"2022-08-26","current":11.16111,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24469897699.05},{"date":"2022-09-02","current":11.384866,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24758867041.42},{"date":"2022-09-09","current":11.388703,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":24947935825.57},{"date":"2022-09-16","current":10.437829,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":22576690828.86},{"date":"2022-09-23","current":9.678099,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":20015865360.62},{"date":"2022-09-30","current":9.388376,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":19674497567.23},{"date":"2022-10-07","current":9.863231,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":20560085931.2},{"date":"2022-10-14","current":10.206781,"twenty":-13.20458,"median":15.346889,"eighty":92.734119,"marketCap":21028422059.94},{"date":"2022-10-21","current":9.024031,"twenty":-13.20458,"median":15.337973,"eighty":92.734119,"marketCap":18194666355.1},{"date":"2022-10-28","current":9.048959,"twenty":-13.20458,"median":14.56531,"eighty":92.734119,"marketCap":18748892106.33},{"date":"2022-11-04","current":8.853529,"twenty":-13.20458,"median":13.679218,"eighty":92.734119,"marketCap":18385192842.9},{"date":"2022-11-11","current":9.331524,"twenty":-13.20458,"median":13.218713,"eighty":92.734119,"marketCap":20423901611.44},{"date":"2022-11-18","current":9.557798,"twenty":-13.20458,"median":13.032006,"eighty":92.734119,"marketCap":20500010047.68},{"date":"2022-11-25","current":9.660893,"twenty":-13.20458,"median":12.742663,"eighty":92.734119,"marketCap":21058222919.28},{"date":"2022-12-02","current":10.060247,"twenty":-13.20458,"median":12.696737,"eighty":92.734119,"marketCap":22027765647.29},{"date":"2022-12-09","current":9.953539,"twenty":-13.20458,"median":12.515605,"eighty":92.734119,"marketCap":21923257598.07},{"date":"2022-12-16","current":8.83833,"twenty":-13.20458,"median":12.216895,"eighty":92.734119,"marketCap":19325694688.22},{"date":"2022-12-23","current":9.097669,"twenty":-13.20458,"median":12.15429,"eighty":92.734119,"marketCap":19642921588.78},{"date":"2022-12-30","current":8.97953,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19583638343.58},{"date":"2023-01-06","current":9.393373,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20202368792.74},{"date":"2023-01-13","current":9.461734,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20655894563.09},{"date":"2023-01-20","current":10.588461,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19252756839.42},{"date":"2023-01-27","current":10.851002,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19686998614.86},{"date":"2023-02-03","current":11.225218,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20003405335.36},{"date":"2023-02-10","current":10.691943,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19158734169.75},{"date":"2023-02-17","current":10.800341,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19280070917.57},{"date":"2023-02-24","current":10.370019,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18533374620.3},{"date":"2023-03-03","current":10.791712,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":19237486474.9},{"date":"2023-03-10","current":10.54903,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18523489619.27},{"date":"2023-03-17","current":10.015087,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17902711379.79},{"date":"2023-03-24","current":10.090322,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18118359329.22},{"date":"2023-03-31","current":10.85765,"twenty":-13.187478,"median":12.117318,"eighty":92.103999,"marketCap":19632062017.64},{"date":"2023-04-06","current":11.138023,"twenty":-13.187478,"median":12.117318,"eighty":92.103999,"marketCap":20002238714.02},{"date":"2023-04-14","current":11.177694,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":20382516911.48},{"date":"2023-04-21","current":10.743565,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18028511030.97},{"date":"2023-04-28","current":10.948163,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18398486540.68},{"date":"2023-05-05","current":10.773791,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18148998871.74},{"date":"2023-05-12","current":10.522446,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17623917126.07},{"date":"2023-05-19","current":10.837413,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17721917260.9},{"date":"2023-05-26","current":11.06456,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17687821391.87},{"date":"2023-06-02","current":10.977794,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17510186119.52},{"date":"2023-06-09","current":10.986191,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":17604477291.5},{"date":"2023-06-15","current":11.07315,"twenty":-13.20458,"median":12.127308,"eighty":92.734119,"marketCap":18056901646.81},{"date":"2023-06-23","current":10.470468,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":16917076870.26},{"date":"2023-06-30","current":11.288802,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":17986725641.2},{"date":"2023-07-07","current":11.23455,"twenty":-13.238785,"median":12.143355,"eighty":93.994358,"marketCap":17705776096.01},{"date":"2023-07-14","current":10.158989,"twenty":-13.255887,"median":12.146669,"eighty":94.624477,"marketCap":17223282648.49},{"date":"2023-07-21","current":14.603012,"twenty":-13.255887,"median":12.201424,"eighty":94.624477,"marketCap":17104011325.11},{"date":"2023-07-28","current":14.817637,"twenty":-13.28068,"median":12.319972,"eighty":95.193393,"marketCap":17140378108.96},{"date":"2023-08-04","current":14.692883,"twenty":-13.305474,"median":12.525022,"eighty":95.762309,"marketCap":16626841307.7},{"date":"2023-08-11","current":14.737074,"twenty":-13.305474,"median":12.705779,"eighty":95.762309,"marketCap":16789811918.34},{"date":"2023-08-18","current":14.855044,"twenty":-13.305474,"median":12.894178,"eighty":95.762309,"marketCap":16486408561.09},{"date":"2023-08-24","current":14.872108,"twenty":-13.305474,"median":13.126811,"eighty":95.762309,"marketCap":16391226516.84},{"date":"2023-09-01","current":15.650801,"twenty":-13.330267,"median":13.353561,"eighty":96.331224,"marketCap":17321250282.67},{"date":"2023-09-08","current":15.667048,"twenty":-13.330267,"median":13.823652,"eighty":96.331224,"marketCap":17032258953.55},{"date":"2023-09-15","current":15.521723,"twenty":-13.330267,"median":14.352542,"eighty":96.331224,"marketCap":16842941568.63},{"date":"2023-09-22","current":15.703265,"twenty":-13.330267,"median":14.603012,"eighty":96.331224,"marketCap":17011431847.39},{"date":"2023-09-29","current":14.69705,"twenty":-13.355061,"median":14.663,"eighty":96.90014,"marketCap":16273310383.69},{"date":"2023-10-06","current":14.357742,"twenty":-13.379854,"median":14.69705,"eighty":97.469056,"marketCap":15770154478.84},{"date":"2023-10-13","current":14.756816,"twenty":-13.394311,"median":14.717175,"eighty":98.376966,"marketCap":16290920003.54},{"date":"2023-10-19","current":-6.960325,"twenty":-13.221683,"median":14.735807,"eighty":100.192787,"marketCap":15086363026.85},{"date":"2023-10-27","current":-6.941079,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":14731180069.99},{"date":"2023-11-03","current":-7.148686,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":15259694979.51},{"date":"2023-11-10","current":-7.072765,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":15502574882.66},{"date":"2023-11-17","current":-7.335225,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16438729398.19},{"date":"2023-11-24","current":-7.378348,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16718038524.06},{"date":"2023-12-01","current":-7.292101,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":16601778546.79},{"date":"2023-12-08","current":-8.335072,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":19044883327.29},{"date":"2023-12-15","current":-8.640008,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":20126451607.75},{"date":"2023-12-22","current":-8.79261,"twenty":5.666291,"median":14.756816,"eighty":102.214979,"marketCap":20694966500.94},{"date":"2023-12-29","current":-8.856574,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":21106674957.42},{"date":"2024-01-05","current":-8.779551,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20450006639.82},{"date":"2024-01-12","current":-9.012063,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20808574275.4},{"date":"2024-01-19","current":-8.64517,"twenty":8.857769,"median":14.779847,"eighty":102.834094,"marketCap":19617751840.89},{"date":"2024-01-26","current":-7.638026,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":19339219103.19},{"date":"2024-02-02","current":-7.15273,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18185315558.85},{"date":"2024-02-09","current":-7.203237,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18151351249.13},{"date":"2024-02-16","current":-7.011692,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17715098561.44},{"date":"2024-02-23","current":-7.110791,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":18194429120.07},{"date":"2024-03-01","current":-7.094718,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18098442298.37},{"date":"2024-03-08","current":-7.177403,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18557199118.35},{"date":"2024-03-15","current":-7.493782,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19193963567.21},{"date":"2024-03-22","current":-7.232892,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":18291244330.97},{"date":"2024-03-28","current":-7.265686,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17983840531.05},{"date":"2024-04-05","current":-6.882289,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17209137960.44},{"date":"2024-04-12","current":-6.810046,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":16698109665.24},{"date":"2024-04-19","current":-7.392794,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":17190814104.59},{"date":"2024-04-26","current":-7.536045,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17554468162.32},{"date":"2024-05-03","current":-7.452868,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17361687616.7},{"date":"2024-05-10","current":-7.637885,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":17857818036.54},{"date":"2024-05-17","current":-8.072075,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19160735111.85},{"date":"2024-05-24","current":-8.348408,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19749789076.81},{"date":"2024-05-31","current":-8.479803,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":20341770491.59},{"date":"2024-06-07","current":-8.691098,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":21217029318.1},{"date":"2024-06-14","current":-8.106283,"twenty":8.82275,"median":14.766098,"eighty":102.421351,"marketCap":19653446362.72},{"date":"2024-06-21","current":-8.262009,"twenty":8.84441,"median":14.77538,"eighty":102.627722,"marketCap":20053508570.81},{"date":"2024-06-28","current":-8.63759,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":20651729964.11},{"date":"2024-07-05","current":-8.601007,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":20809734466.75},{"date":"2024-07-12","current":-9.2991,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":22529013169.02},{"date":"2024-07-15","current":-6.405231,"twenty":8.915703,"median":14.801462,"eighty":103.343378,"marketCap":21699411664.35},{"date":"2024-08-02","current":-6.634945,"twenty":8.874727,"median":14.72623,"eighty":24.681233,"marketCap":22219681185.83},{"date":"2024-08-09","current":-6.536588,"twenty":-6.417223,"median":14.694966,"eighty":24.431002,"marketCap":22247046014.13},{"date":"2024-08-16","current":-6.907967,"twenty":-6.608769,"median":14.621529,"eighty":24.31433,"marketCap":23558976766.35},{"date":"2024-08-23","current":-6.984782,"twenty":-6.810046,"median":14.510446,"eighty":24.242613,"marketCap":24445666393.99},{"date":"2024-08-30","current":-7.112741,"twenty":-6.882289,"median":14.170436,"eighty":24.064099,"marketCap":24888450482.28},{"date":"2024-09-06","current":-6.931953,"twenty":-6.925577,"median":13.83763,"eighty":23.890521,"marketCap":24191266412.49},{"date":"2024-09-13","current":-7.0589,"twenty":-6.947849,"median":13.326699,"eighty":23.399412,"marketCap":24518506069.11},{"date":"2024-09-20","current":-7.186607,"twenty":-6.967425,"median":13.126811,"eighty":23.278583,"marketCap":25341233843.67},{"date":"2024-09-27","current":-7.236515,"twenty":-6.997939,"median":12.811163,"eighty":23.177451,"marketCap":25666322392.43},{"date":"2024-10-04","current":-7.109792,"twenty":-7.023976,"median":12.697471,"eighty":23.089311,"marketCap":24703890904.17},{"date":"2024-10-11","current":-7.219383,"twenty":-7.036404,"median":12.515605,"eighty":22.964376,"marketCap":24880973541.87},{"date":"2024-10-18","current":-217.33682,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":28194363624.29},{"date":"2024-10-25","current":-219.65917,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":28341377344.93},{"date":"2024-10-31","current":-217.288466,"twenty":-7.056122,"median":12.315005,"eighty":22.871456,"marketCap":27757280594.72},{"date":"2024-11-08","current":-215.753493,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27488343754.95},{"date":"2024-11-15","current":-214.872767,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26813792348.09},{"date":"2024-11-22","current":-217.635893,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26862093379.17},{"date":"2024-11-29","current":-216.556011,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27041098288.34},{"date":"2024-12-06","current":-222.988057,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27989746581.45},{"date":"2024-12-13","current":-221.773189,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27559170651.32},{"date":"2024-12-20","current":-217.481732,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":26960790117.79},{"date":"2024-12-27","current":-219.248323,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27081949818.93},{"date":"2025-01-03","current":-222.178145,"twenty":-7.051896,"median":12.319972,"eighty":22.875801,"marketCap":27189681874.45},{"date":"2025-01-10","current":-226.039579,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27658788994.72},{"date":"2025-01-17","current":-232.734201,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":28508422883.13},{"date":"2025-01-24","current":-207.844754,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25754464358.73},{"date":"2025-01-31","current":13974.417938,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25390467026.9},{"date":"2025-02-07","current":13867.440516,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":25434857718.9},{"date":"2025-02-14","current":14159.477043,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":26294073760.48},{"date":"2025-02-21","current":14211.229262,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":26641351003.18},{"date":"2025-02-28","current":14688.324895,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27341206342.8},{"date":"2025-03-07","current":14460.324252,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28523065493.58},{"date":"2025-03-14","current":13889.792353,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27255783067.51},{"date":"2025-03-21","current":13909.124563,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27408816229.46},{"date":"2025-03-28","current":13131.583789,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":26245163396.11},{"date":"2025-04-04","current":12010.356847,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":24679102799.48},{"date":"2025-04-11","current":11772.236743,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":23946998584.91},{"date":"2025-04-17","current":162.668125,"twenty":-7.048784,"median":12.322637,"eighty":22.880145,"marketCap":27218452906.21},{"date":"2025-04-25","current":165.402245,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27703983476.61},{"date":"2025-05-02","current":167.60293,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27667826795.29},{"date":"2025-05-09","current":166.589829,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":27695860851.88},{"date":"2025-05-16","current":173.707523,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28705710046.36},{"date":"2025-05-23","current":172.983177,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28939637312},{"date":"2025-05-30","current":168.631509,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28392230564.84},{"date":"2025-06-06","current":171.589413,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28894539048.04},{"date":"2025-06-13","current":165.056816,"twenty":-7.049469,"median":12.319972,"eighty":22.868005,"marketCap":28118202205.3},{"date":"2025-06-20","current":166.833874,"twenty":-7.050155,"median":12.315005,"eighty":22.858844,"marketCap":27793043828.47},{"date":"2025-06-27","current":167.323598,"twenty":-7.050155,"median":12.315005,"eighty":22.858844,"marketCap":28349366887.38},{"date":"2025-07-03","current":170.041949,"twenty":-7.050155,"median":12.315005,"eighty":22.858844,"marketCap":28602663900.89},{"date":"2025-07-11","current":160.392527,"twenty":-7.050155,"median":12.315005,"eighty":22.858844,"marketCap":27089125822.54},{"date":"2025-07-18","current":14.021924,"twenty":-7.050155,"median":12.315005,"eighty":22.770533,"marketCap":24881232782.1},{"date":"2025-07-25","current":13.743769,"twenty":-7.050155,"median":12.315005,"eighty":22.721681,"marketCap":25016289345.01},{"date":"2025-08-01","current":13.527924,"twenty":-7.050155,"median":12.315005,"eighty":22.509825,"marketCap":23964486403.42},{"date":"2025-08-08","current":13.981958,"twenty":-7.050155,"median":12.315005,"eighty":22.313703,"marketCap":25219034475.07},{"date":"2025-08-15","current":14.247027,"twenty":-7.050155,"median":12.315005,"eighty":22.182579,"marketCap":25715195558.16},{"date":"2025-08-22","current":14.571257,"twenty":-7.050155,"median":12.315005,"eighty":22.04248,"marketCap":26224939055.02},{"date":"2025-08-29","current":14.50546,"twenty":-7.050155,"median":12.315005,"eighty":21.832907,"marketCap":26463183673.19},{"date":"2025-09-05","current":14.516632,"twenty":-7.05084,"median":12.310038,"eighty":21.720358,"marketCap":26497305500.28},{"date":"2025-09-12","current":14.306311,"twenty":-7.050155,"median":12.315005,"eighty":21.549797,"marketCap":26579988460.8},{"date":"2025-09-19","current":14.670692,"twenty":-7.050155,"median":12.315005,"eighty":21.368902,"marketCap":27149678231.83},{"date":"2025-09-26","current":14.634739,"twenty":-7.050155,"median":12.315005,"eighty":21.079885,"marketCap":26731999022.16},{"date":"2025-10-03","current":15.119201,"twenty":-7.050155,"median":12.315005,"eighty":20.894431,"marketCap":27732349561.65},{"date":"2025-10-10","current":15.269713,"twenty":-7.050155,"median":12.315005,"eighty":20.641112,"marketCap":27695794194.44},{"date":"2025-10-17","current":12.10698,"twenty":-7.050155,"median":12.222619,"eighty":20.595167,"marketCap":31685007845.1},{"date":"2025-10-24","current":12.070651,"twenty":-7.050155,"median":12.177606,"eighty":20.396526,"marketCap":31669774803.89},{"date":"2025-10-31","current":12.968293,"twenty":-7.050155,"median":12.156623,"eighty":20.213555,"marketCap":33877906430.84},{"date":"2025-11-07","current":12.512752,"twenty":-7.050155,"median":12.156623,"eighty":20.123904,"marketCap":32166579511.67},{"date":"2025-11-14","current":12.579276,"twenty":-7.050155,"median":12.156623,"eighty":20.023258,"marketCap":33014341498.11},{"date":"2025-11-21","current":12.188091,"twenty":-7.050155,"median":12.152679,"eighty":19.930108,"marketCap":31515446502.5},{"date":"2025-11-28","current":12.318406,"twenty":-7.050155,"median":12.152679,"eighty":19.832999,"marketCap":32023199611.49},{"date":"2025-12-05","current":12.20166,"twenty":-7.050155,"median":12.152679,"eighty":19.740757,"marketCap":31962154462.99},{"date":"2025-12-12","current":12.057125,"twenty":-7.050155,"median":12.150006,"eighty":19.599969,"marketCap":32107030592.88},{"date":"2025-12-19","current":12.229774,"twenty":-7.050155,"median":12.135669,"eighty":19.565245,"marketCap":32485900931.82},{"date":"2025-12-26","current":12.137586,"twenty":-7.050155,"median":12.132785,"eighty":19.499618,"marketCap":32599074370.29},{"date":"2026-01-02","current":11.937929,"twenty":-7.050155,"median":12.127646,"eighty":19.428837,"marketCap":31945439895.54},{"date":"2026-01-09","current":11.76487,"twenty":-7.050155,"median":12.123692,"eighty":18.824635,"marketCap":31428486624.65},{"date":"2026-01-16","current":11.836465,"twenty":-7.050155,"median":12.091124,"eighty":17.700351,"marketCap":31625332746.29},{"date":"2026-01-23","current":12.822656,"twenty":-7.050155,"median":12.068165,"eighty":17.538386,"marketCap":35015494138.59},{"date":"2026-01-30","current":11.334319,"twenty":-7.050155,"median":12.05132,"eighty":17.360424,"marketCap":36395225755.61},{"date":"2026-02-06","current":11.715025,"twenty":-7.050155,"median":11.995224,"eighty":17.326085,"marketCap":36894038122.52},{"date":"2026-02-13","current":11.544741,"twenty":-7.050155,"median":11.93036,"eighty":17.243863,"marketCap":36737108373.8},{"date":"2026-02-20","current":11.971024,"twenty":-7.050155,"median":11.883344,"eighty":17.189672,"marketCap":37520689447.4},{"date":"2026-02-27","current":12.265085,"twenty":-7.050155,"median":11.84111,"eighty":17.125348,"marketCap":38520037929.56},{"date":"2026-03-06","current":12.079195,"twenty":-7.050155,"median":11.84111,"eighty":17.036533,"marketCap":37062854341.39},{"date":"2026-03-13","current":12.733986,"twenty":-7.050155,"median":11.84111,"eighty":17.011594,"marketCap":38779724863.15},{"date":"2026-03-20","current":12.434401,"twenty":-7.050155,"median":11.84111,"eighty":16.978159,"marketCap":37826247533.27},{"date":"2026-03-27","current":12.419913,"twenty":-7.050155,"median":11.84111,"eighty":16.945715,"marketCap":37454263216.04},{"date":"2026-04-02","current":12.632815,"twenty":-7.050155,"median":11.84111,"eighty":16.912674,"marketCap":38114720919.89},{"date":"2026-04-10","current":13.006314,"twenty":-7.050155,"median":11.84111,"eighty":16.865539,"marketCap":39641043420.11},{"date":"2026-04-17","current":12.385657,"twenty":-7.050155,"median":11.84111,"eighty":16.849073,"marketCap":38314534129.04},{"date":"2026-04-24","current":13.841983,"twenty":-7.050155,"median":11.84111,"eighty":16.794114,"marketCap":37841696120.69},{"date":"2026-05-01","current":14.353473,"twenty":-7.050155,"median":11.84111,"eighty":16.732925,"marketCap":39019848123.97},{"date":"2026-05-08","current":14.508063,"twenty":-7.050155,"median":11.84111,"eighty":16.703041,"marketCap":39597609759.49},{"date":"2026-05-15","current":15.628013,"twenty":-7.050155,"median":11.84111,"eighty":16.621556,"marketCap":42073451541.26},{"date":"2026-05-22","current":16.662453,"twenty":-7.050155,"median":11.84111,"eighty":16.595148,"marketCap":44684265200.97},{"date":"2026-05-29","current":15.857435,"twenty":-7.05084,"median":11.841098,"eighty":16.557934,"marketCap":43116373159.82},{"date":"2026-06-05","current":15.996052,"twenty":-7.050155,"median":11.84111,"eighty":16.503567,"marketCap":42982252357.78},{"date":"2026-06-12","current":15.398341,"twenty":-7.050155,"median":11.84111,"eighty":16.423599,"marketCap":40612360728.95},{"date":"2026-06-18","current":14.518574,"twenty":-7.050155,"median":11.84111,"eighty":16.275936,"marketCap":38236999580.89},{"date":"2026-06-26","current":14.090052,"twenty":-7.05084,"median":11.841098,"eighty":16.196639,"marketCap":36518897924.96},{"date":"2026-07-02","current":13.969999,"twenty":-7.05084,"median":11.841098,"eighty":16.049465,"marketCap":36391910724.95},{"date":"2026-07-10","current":14.464336,"twenty":-7.05084,"median":11.841098,"eighty":15.97039,"marketCap":37680011513.59},{"date":"2026-07-17","current":12.777621,"twenty":-7.05084,"median":11.841098,"eighty":15.924243,"marketCap":32664913750.6},{"date":"2026-07-24","current":12.261999,"twenty":-7.05084,"median":11.841098,"eighty":15.874285,"marketCap":30930224737.78},{"date":"2026-07-31","current":12.503485,"twenty":-7.051896,"median":11.838781,"eighty":15.838922,"marketCap":32269379922.51},{"date":"2026-08-07","current":12.896985,"twenty":-7.051896,"median":11.838781,"eighty":15.772335,"marketCap":33434688454.19},{"date":"2026-08-14","current":13.018291,"twenty":-7.051896,"median":11.838781,"eighty":15.726663,"marketCap":33533568941.43},{"date":"2026-08-21","current":12.883989,"twenty":-7.051896,"median":11.838781,"eighty":15.674291,"marketCap":33505215960.37},{"date":"2026-08-28","current":12.90328,"twenty":-7.051896,"median":11.838781,"eighty":15.620147,"marketCap":33416173263.6},{"date":"2026-09-04","current":12.945376,"twenty":-7.051896,"median":11.838781,"eighty":15.586567,"marketCap":33402236840.91},{"date":"2026-09-11","current":13.149,"twenty":-7.051896,"median":11.838781,"eighty":15.525819,"marketCap":33532954238.89},{"date":"2026-09-18","current":13.315104,"twenty":-7.051896,"median":11.838781,"eighty":15.476481,"marketCap":33421133818.77},{"date":"2026-09-25","current":12.665574,"twenty":-7.051896,"median":11.838781,"eighty":15.429221,"marketCap":31369900700.17}],"updateTime":1790475116529},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERIC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669478751","title":"大摩下调爱立信目标价至9美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2669478751","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669478751?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 21:17","pubTimestamp":1790083041,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0053666078.USD","LU1074936037.SGD","BK4554","LU0320765646.SGD","LU1989772923.USD","BK4127","LU0106831901.USD","LU2089283258.USD","KBWB","LU0314104364.USD","LU1244550494.USD","BK4504","LU1732799900.SGD","LU0912757837.SGD","LU0225283273.USD","LU1244550221.USD","LU1791710582.SGD","LU2357305700.SGD","IAI","BK4516","LU1363072403.SGD","LU0158827948.USD","ERIC","LU1244550577.SGD","LU2487616109.SGD","LU0390134368.USD","LU2023251221.USD","LU1720051108.HKD","LU0971096721.USD","UUP","LU1720051017.SGD","BK4588","LU1732800096.USD","LU1548497426.USD","LU0006306889.USD","LU0158827781.USD","LU1988902786.USD","IE00BKVL7J92.USD","BK4534","IE00B775SV38.USD","LU2347655156.SGD","IE00BZ1G4Q59.USD","LU0882574139.USD","BK4515","LU0795875086.SGD","LU2133065610.SGD","IE00B3S45H60.SGD","BK4591","LU1791710400.SGD","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196949176","title":"美股盘前｜阿里涨超3%，“格陵兰概念股”GRML涨超42%；伊媒否认愿重开海峡；Meta 2026开发者大会本周登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1196949176","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196949176?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 20:01","pubTimestamp":1790078460,"startTime":"0","endTime":"0","summary":"热门股异动：阿里巴巴盘前上涨2.98%，云栖大会宣布大规模AI芯片与数据中心扩张计划；Circle在获 Binance 投资利好下升1.60%；英特尔回吐前日涨幅，盘前小幅下滑1.26%，此前公司股价因 AI 服务器架构预期而走高；美光科技在机构下调盈利预期后回落1.12%；英伟达随大市整理，小幅回调0.30%，但仍受益于高性能 GPU 需求；Meta在 Muse 热潮后小幅调整0.73%，市场等待更多新产品落地。","market":"sg","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHM","LU0203201768.USD","IE00BFXG0V08.USD","SG9999014914.USD","AMZN","LU0157215616.USD","MULL","RULE","SOXX","XITK","LU2404859667.USD","BK4170","BK4503","LU0444971666.USD","AXTC","WDC","LU0203202063.USD","SG9999018857.SGD","IE00B19Z3581.USD","STX","LU0528227936.USD","LU0651946864.USD","LU0312595415.SGD","LU1244550494.USD","TSLA","VOX","WDCC","LU0882574139.USD","LU1069344957.HKD","TESC","LU1489326972.SGD","LU2430703251.USD","LU0444973449.USD","LU1059921491.USD","BK4574","LU2360107168.USD","LU2357627491.SGD","LU0965509010.AUD","XLK","BK4550","SMOG","07709","LU0784383803.USD","LU0154236417.USD","LU2237957902.USD","WLDR","LU2023250330.USD","LU0965509101.SGD","LU0417517546.SGD","LU1941712348.USD","LU0823421333.USD","BK4527","IE0004091025.USD","NIKL","LU1868837136.USD","IE0009G5SDU7.USD","LU2092937148.SGD","LU0823397103.USD","LU1116320901.HKD","LU0289960550.SGD","LU0081259029.USD","LU0211327993.USD","LU2048586759.USD","LU2168564222.USD","LU2430703095.HKD","NQmain","EFIV","SGXZ51526630.SGD","LU0215105999.USD","XNTK","SG9999004303.SGD","BK4592","LU1983260115.SGD","LU0072462343.USD","LU0175139822.USD","LU0072462426.USD","LU1934455277.USD","SKHQ","LU1670711040.USD","LU1201861249.SGD","SG9999018865.SGD","SKHZ","LU2417539215.USD","MUG","LU1914381329.SGD","STXU","LU0466842654.USD","LU2237957811.SGD","LU0985320562.USD","LU2077746001.SGD","NLSN","LU1861220207.SGD","LU0256863811.USD","LU1935043452.HKD","LU1066051811.HKD","LU1839511570.USD","BABX","LU0203347892.USD","LU0823397285.USD","SNDK","LU0943347566.SGD","LU1670711123.USD","SCHA","CNAV","IE00BZ1G4Q59.USD","LU0174119429.USD","LU0082616367.USD","LU2125154778.USD","IE00BFSS8Q28.SGD","LU0328353924.USD","LU0985489474.SGD","IE000YTNTUN2.SGD","CRCO","LU0251132253.USD","LU1051769294.HKD","LU1956131251.USD","LU0070302665.USD","LU0642271901.SGD","LU0823411888.USD","LU2461242641.AUD","LU2347655073.USD","LU0795875169.SGD","BABA","LU0068578508.USD","LU1989764748.USD","LU0128525929.USD","BK7142","LU2552382215.SGD","FTXL","LU2361045086.USD","FOTO","BLCK","LU0889565833.HKD","IE00BQXX3C00.GBP","IE0004086264.USD","LU1116320737.USD","IE00BWXC8680.SGD","LU1670710661.SGD","MUD","LU1880398554.USD","BK4587","CGGO","BAI","BK4534","EGGY","BK6511","LU1935043536.SGD","IE0004445239.USD","BK4526","BK4512","LU0348816934.USD","LU2452424414.USD","LU2471134879.HKD","BK4535","LU2471134952.CNY","LU2092627202.USD","IE00BMPRXN33.USD","IE0003U64NQ7.SGD","IE000WAW04H5.SGD","LU1917777945.USD","SETM","LU1815333072.USD","LU0077335932.USD","AMZW","ALA","LU2249611893.SGD","LU0979878070.USD","BK4515","LU2125154935.USD","AMZU","AXTQ","LU0820562030.AUD","LU1119994496.HKD","DISK","LU0211328371.USD","XSD","IE00B19Z4B17.USD","LU0048573561.USD","BK4575","FBY","LU2750360641.GBP","FTEC","DBB","SHOC","AIS","SK","LU2168564495.EUR","HK0000914686.HKD","IE000M9KFDE8.USD","LU0661504455.SGD","LU1201861165.SGD","IE0031619046.USD","LU0053671581.USD","SG9999017495.SGD","TSLO","LU1051768304.USD","LTL","07366","AMZG","LU0251131958.USD","LU1035775433.USD","MUYY","IETC","STXX","LU2322448957.HKD","BK4558","LU0742534661.SGD","IE00B19Z9P08.USD","BK4157","LU0787776722.HKD","LU2168564065.EUR","IE00B19Z8X17.USD","LU1551013425.SGD","IE000KEQY171.SGD","IE00B66KJ199.SGD","LU1778281490.HKD","LU1852331112.SGD","LU1934455194.USD","GAMR","LU2106854487.HKD","IE00BK4W5L77.USD","LU1571399168.USD","BK4596","TSLZ","LU1429558221.USD","LU2097829019.USD","LU2083900584.USD","LU1880383366.USD","LU1267930730.SGD","LU1989764664.SGD","COHH","CNEQ","IE00B4YYXB79.USD","BK4612","MUZ","LU1127390331.HKD","METG","LU1064131342.USD","LU1301847155.USD","IE0009354923.USD","LU0047713382.USD","LU0210533765.USD","LU2168563687.JPY","LU0048584097.USD","LU1883839398.USD","CRDU","LU0980610538.SGD","LU2242649171.HKD","BK4123","GXPC","LU0345769631.USD","FBYY","LU1152091754.HKD","IE00B1XK9C88.USD","LU1066051498.USD","LU0106959298.USD","LU2462591350.SGD","BK4614","LU0784385170.HKD","LU1791710400.SGD","LU0690374615.EUR","LU2420271590.USD","TKKD.SI","TSLQ","BK4099","LU2463028550.USD","LU1066053197.SGD","LU0719512351.SGD","LU1814569148.SGD","TSL","BK4124","LU1564329628.SGD","IE00B894F039.SGD","SNXX","BK4554","PTF","FCOM","LU0345770308.USD","LU0011850046.USD","LU1316542783.SGD","LU1670628061.USD","LU0689472784.USD","TSII","IE00B7KXQ091.USD","LU0162691827.USD","CHPX","SG9999015986.USD","LU0203345920.USD","LU1732800096.USD","LU1791807156.HKD","LU0225283273.USD","LU0823434740.USD","IE00B19Z9505.USD","IE00BFMHRM44.USD","METQ","LU0187121727.USD","LU2764263203.CNY","LU0149725797.USD","SGXZ31699556.SGD","RTH","LU1674673428.USD","LU0708995401.HKD","LU1496350502.SGD","LU0256863902.USD","CCUP","LU0823038988.USD","LU0143551892.USD","LU0964807845.USD","LU0823434583.USD","LU1720051108.HKD","LU1235294995.USD","LU2065170008.USD","VGT","BK4533","SG9999014906.USD","LU0354030438.USD","IE0034235303.USD","LU1323610961.USD","SGXZ99366536.SGD","IEMG","LU2102340556.USD","LU1880398471.USD","LU2462591277.SGD","LU2764263039.SGD","CHPS","LU1988902786.USD","LU1267930227.SGD","LU0889566641.SGD","LU0198837287.USD","LU1868837300.USD","LU1366192091.USD","LU1069347547.HKD","LU2054465674.USD","IE00B1BXHZ80.USD","COHX","HULL","HBMX","LU0823421416.USD","LU1282648689.USD","LU2462157665.USD","TSLR","BK5113","LU2211815571.USD","EMSF","IE00B0JY6N72.USD","BK4559","LU1008478684.HKD","LU2592432038.USD","LU0054578231.USD","LU2148611432.USD","WUGI","LU0353189763.USD","LU0651947912.USD","COHC","LU1633808545.USD","LU1979441026.SGD","LU0456842615.SGD","WANT","LU2456880835.USD","ERIC","CRCG","LU2360106780.USD","SG9999014898.SGD","LU1674673691.USD","LU0109392836.USD","AXTI","FBL","ARTY","METD","IE00B775H168.HKD","BK4524","SMSN.UK","BK4555","IXN","BK4502","LU1823568750.SGD","BK4566","BK4565","GB00BDT5M118.USD","SKHA","LU0006306889.USD","LU0784384876.USD","CLIX","IE00BJJMRX11.SGD","AXTL","IE0001KFT4U8.USD","LU0323591593.USD","LU1003077747.HKD","TSLG","LU0823039010.USD","LU2272731865.HKD","IE000ITXATA3.USD","LU0690374961.EUR","LU0320765059.SGD","GLWG","IE00BYQQ9H92.USD","BK4543","LU1564329115.USD","AMZP","LU2357305700.SGD","SPRX","LU0683600562.USD","FBX","LU1551013342.USD","SG9999001424.SGD","LU2458330243.SGD","SG9999015978.USD","BK4122","SNDQ","BK4551","IE00BJLML261.HKD","LU0170899867.USD","BK4516","LU0820561818.USD","IE00BKDWB100.SGD","LU0234572021.USD","SG9999014880.SGD","LU0788109477.HKD","LU0353189680.USD","LU0314104364.USD","LU2347655156.SGD","GB00B4LPDJ14.GBP","LU2360032135.SGD","LU2750360997.AUD","TRUC","IE00B4JS1V06.HKD","SOXY","LU1366333091.USD","SG9999000418.SGD","LU2505996509.AUD","LU0390134368.USD","SGXZ44715902.SGD","HK0000532082.HKD","BABC","LU0949170772.SGD","BK4148","LU1564329461.SGD","AAOG","LU0251143458.SGD","LU2552382058.USD","LU0234570918.USD","BK4581","BK6092","LU1515016050.SGD","LU0127658192.USD","LU2505996681.GBP","LU1670627923.USD","LU1668664300.SGD","LEGR","BK4604","LU0106831901.USD","BK4077","LU2271345857.HKD","IE00B775SV38.USD","LU0957808578.USD","LU0708994859.HKD","LU1232071149.USD","BK4579","RSPC","STXL","AAOX","LU2168564149.EUR","LU0348814723.USD","SG9999001077.SGD","LU0342679015.USD","NULC","SG9999002224.SGD","LU1868836914.USD","LU0061474705.USD","YMmain","LU0072913022.USD","FSMD","LU1868836757.USD","IE0034235188.USD","LU2023250843.SGD","LU2756315664.SGD","TSLY","LU0240877869.USD","LU1153585028.USD","TTXU","LU2403377893.USD","SOCL","IE00B5949003.HKD","SKHX","BK4561","BK4548","LU1105468828.SGD","LU1496350171.SGD","07747","LU0345770993.USD","SGXZ81514606.USD","LU2065171402.SGD","LU1548497426.USD","LU0859254822.USD","IE0009356076.USD","IE000F7OJYX1.SGD","SKUU","TSLP","BK4507","CRDO","CIR","LU0302445910.USD","BOBP","LU1691799644.USD","LU0871640123.AUD","LU2023250504.SGD","LU0672654240.SGD","09766","SG9999015945.SGD","LU0267386448.USD","LU2089283258.USD","IE0005OL40V9.USD","LU0821914370.USD","LU1769817179.HKD","METV","LU2999663052.SGD","LU1244550221.USD","AMZO","TSDD","IE00BJJMRY28.SGD","PSI","BABW","AMZZ","LU1935043023.USD","LU1861220033.SGD","SNDC","LU1037948541.HKD","LU0726765562.USD","LU0070217475.USD","LU0345774631.USD","SGXZ80539844.SGD","LU0210536198.USD","BK4504","LU2065171311.SGD","BK4141","LABX","LU2275660780.HKD","TLA","LIT","LU2286300806.USD","OGIG","TSLI","SSNLF","LU1242518857.USD","LAZR","LU0494093205.USD","LU0251142724.SGD","IE00B19Z9Z06.USD","LU0823413660.USD","LU2089284900.SGD","SG9999015952.SGD","BBYY","LU2242650005.HKD","LU0096364046.USD","AZYY","LU0965508806.USD","FCUS","LU1035773651.USD","IE00B7SZLL34.SGD","LU0316494557.USD","LU1699723380.USD","LU0345768740.USD","WATS","IBLC","CRCD","BK4139","HYNX","LU1815336760.USD","LU2896262040.SGD","JGRO","LU0097036916.USD","LU1934455863.HKD","LU2458330169.SGD","IE0000B7K699.USD","IE00BF5LJ272.USD","LU0210528500.USD","LU0096362180.USD","LU0310800379.SGD","FAI","LU0456855351.SGD","LU0552385451.USD","LU0963586101.USD","LU2087621335.USD","LU1803068979.SGD","AXTU","LU0056508442.USD","LU1261432733.SGD","LU2272731600.USD","SOXQ","TMSL","TSLS","LU0431992006.USD","IE00BQXX3D17.EUR","LU1037948897.HKD","AIPI","LU1642822529.SGD","LU2087625088.SGD","BABU","TRFK","LU1267930573.SGD","LU2471134796.USD","LU1935042488.USD","BK4605","LU0345774391.USD","BK4220","BK4505","METW","GRML","ILDR","LU0067412154.USD","LU1048596156.SGD","MUU","LU2211817866.USD","TSYY","LU2756315318.SGD","GLW","IE00B3SWFQ91.USD","LU0211331839.USD","LU0053666078.USD","HK0000914660.USD","LU2764262908.HKD","LU2471134523.USD","LU0308772762.SGD","LU1720051017.SGD","LU1242518931.SGD","LU2361044949.HKD","TEST","LU0208291251.USD","LU2133065610.SGD","SGXZ23171101.USD","IE0002270589.USD","IE000W1ABFV2.USD","LU1267930813.SGD","BK4553","LU0868486357.SGD","LU1935042215.USD","LU2213496289.HKD","LU0240878834.USD","CUL3","LU2430703178.SGD","IE000BZT7R73.USD","LU0080751232.USD","BKCH","SG9999004220.SGD","TSLW","LU0274383776.USD","IE000SO60NU8.SGD","AIQ","CRCA","LU2065169927.USD","LU0553294199.USD","LU0130102774.USD","GB00B4QBRK32.GBP","LU0861579265.USD","LU0238689110.USD","LU2272731782.SGD","LU2720916845.USD","LU1046421795.USD","COHR","LU2108987350.USD","LU1769817096.USD","DRAG","FXL","IE00BN29S564.USD","SKHN","XME","LU2226246903.HKD","SNDG","LU1688375341.USD","LU2063271972.USD","LU2543165471.USD","LU0354030511.USD","LU1992135399.USD","LU0640476718.USD","TSLT","SMH","LU0061475181.USD","IE00B19Z3B42.SGD","LU2265009873.SGD","BABO","ONLN","AXTX","IE00B5TLWC47.USD","LU0128525689.USD","UDN","AMZD","LU0072461881.USD","LU2290526834.HKD","07347","IDRV","LU2237438978.USD","XLC","BK4598","IE00B3S45H60.SGD","LU0265550359.USD","LU1861217088.USD","LU0476273544.USD","LU0648000940.SGD","LU0786609619.USD","LU0061474960.USD","LU1244550577.SGD","LU0501845795.SGD","LU2552382132.HKD","IE00BJTD4N35.SGD","SKHY","IE0004445015.USD","LU1435385759.SGD","EDZ","IE00BSNM7G36.USD","LU2860962120.EUR","BK4607","COWG","AAOI","BK4532","IE00BKVL7J92.USD","LU2637965513.SGD","LU0797268264.HKD","BK4023","LU0880133367.SGD","LU0265550946.USD","AIFD","LU1046422090.SGD","SG9999002232.USD","LU1084165304.USD","LU1941712264.USD","LU2111349929.HKD","LU2404859741.USD","IE00BFSS7M15.SGD","09366","LU0792757196.USD","LU1718418525.SGD","METU","HK0000304805.HKD","LU1935042991.SGD","LU1280957306.USD","LU2602419157.SGD","LU0310800965.SGD","BK4591","LU0878866978.SGD","MU","BK4538","LU1670710588.SGD","LU1861215975.USD","LU2746668461.USD","WDCX","LU0648001328.SGD","LU2381873111.SGD","SKHL","BK4531","LU0545039389.USD","LU2023251221.USD","LU2362541513.USD","IE00BMPRXR70.SGD","LU0433182093.SGD","LU0006061336.USD","LU2317271919.USD","IE000MB6IJN5.SGD","AMAA","LU0310799852.SGD","LU0348723411.USD","LU2362541273.HKD","IE00BQXX3F31.USD","QQQA","BK4588","LU0823413587.USD","LU2028103732.USD","LU2360107671.USD","LU0823414478.USD","LU2244417387.USD","LU0158827948.USD","HK0000304797.USD","BK4020","IE00B19Z8W00.USD","LU0784385840.USD","META","LU0107464264.USD","LU2326559502.SGD","OPTZ","AMZY","LU2954938101.SGD","LU2473716301.USD","LU2361044865.SGD","LU0965509283.SGD","LU0133085943.USD","LU0949170426.SGD","SEV","LU1992135472.HKD","LU1152091168.USD","LU0918141887.USD","LU1267930490.SGD","LU2931357623.SGD","LU0052756011.USD","LU1074936037.SGD","IE00BJTD4V19.USD","CHAT","CRD","USXF","LU1564329032.USD","COHQ","LUMA","SNDU","QQQG","IE00BKPKM429.USD","LU0320765489.SGD","LU1791710582.SGD","ELOL","LU2250418816.HKD","SMHX","CRCL","LU0029864427.USD","IE00B7SZL793.SGD","LU0738911758.USD","ESmain","LU0266013472.USD","LU2322448791.USD","LU0079474960.USD","LU1974910355.USD","LU0724617625.USD","LU0795875086.SGD","LU1048588211.SGD","LU2247934214.USD","XDAT","LU2089985449.USD","LU1868836591.USD","LU2264538146.SGD","FDTX","IE00BK4W5M84.HKD","LU0918141705.HKD","LU0106261372.USD","LU0109391861.USD","LU0130103400.USD","LU0138981039.USD","BK4147","BK4585","AAOZ","ALAB","LU0158827781.USD","FDRV","BK4511","LU0276348264.USD","LU1629891620.HKD","LU1732799900.SGD","LU2746668974.SGD","LU0912757837.SGD","LU2362540622.SGD","LU2236285917.USD","SKDD","LU1697837992.HKD","LU0289941410.SGD","STX.AU","LU0820561909.HKD","LU1804176565.USD","TSLL","LU1145028129.USD","UUP","LU2487616109.SGD","TESL","CRSH","LU1066051225.USD","LU1861558580.USD","LU0957791311.USD","BK6112","MIC","LU0345769128.USD","ICRC","IE00BMPRXQ63.HKD","DRMY","07766","LU1861127337.USD","LU1861559042.SGD","LU0345768153.USD","KBAB","SKHU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2669115131","title":"爱立信股价早盘下跌2.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669115131","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669115131?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 15:04","pubTimestamp":1790060652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4554","BK4515","ERIC","BK4020","BK4591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667306653","title":"爱立信将于2026年9月7日至9月11日开展股票回购.","url":"https://stock-news.laohu8.com/highlight/detail?id=2667306653","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667306653?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 14:48","pubTimestamp":1789368517,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ERIC","FYLD","BK4554","BK4585","BK4588","SYLD","ACTV","BUYB","SPHQ","DIVB","PKW","BK4591","BK4020","BK4515","MYLD","SHRY","LYLD","LGCF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ERIC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"5G概念","id":"package_us_concept_5g","bkCode":"BK4515","changeRate":0.009397},{"market":"US","name":"元宇宙及AR概念","id":"package_us_concept_yyzar","bkCode":"BK4554","changeRate":0.008351},{"market":"US","name":"室温超导概念","id":"package_us_concept_swcd","bkCode":"BK4591","changeRate":-0.001697}]}}