美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

室温超导概念

3,698.91

+125.453.51%

涨家数：4

跌家数：5

平家数：- -

市盈率：- -

高：3,731.65

开：3,639.82

低：3,624.95

收：3,572.57

成交量：2,961.30万

成交额：40.98亿

市值：2.11万亿

流通市值：1.91万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

台积电 US TSM	376	+3.89%	+14.09	929.53万	34.85亿	1.95万亿
泰克资源有限公司 US TECK	59.28	+1.61%	+0.9400	113.95万	6,735.37万	289.40亿
Nexgen Energy Ltd. US NXE	11.865	+1.32%	+0.1550	402.62万	4,760.88万	77.66亿
美国超导 US AMSC	31.91	+0.09%	+0.0300	72.25万	2,355.50万	15.19亿
Cameco Corp US CCJ	117.88	-0.18%	-0.2100	138.32万	1.63亿	513.26亿
BWX Technologies Inc US BWXT	198.255	-0.79%	-1.5750	14.48万	2,878.80万	181.26亿
爱立信 US ERIC	11.09	-1.25%	-0.1400	122.63万	1,363.48万	369.63亿
IONQ Inc. US IONQ	33.97	-3.47%	-1.2200	669.23万	2.28亿	120.35亿
Quantum Computing Inc. US QUBT	8.62	-3.79%	-0.3400	495.53万	4,314.13万	19.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4591"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"室温超导概念","latestPrice":3698.0227,"timestamp":1770825605834,"preClose":3572.5715,"halted":0,"volume":29590262,"delay":0,"changeRate":0.035115,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":125.451172,"latestTime":"02-11 11:00:06 EST","open":3639.8237,"high":3731.6511,"low":3624.9514,"amount":4098007925.444606,"amplitude":0.029866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.007447,"peRate":29.611192,"turnoverRate":0.003048,"increases":3,"decrements":6,"flats":0,"marketCap":2108674726400,"floatMarketCap":1905347199872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":3731.6511,"amplitude":0.029866,"preClose":3572.5715,"low":3624.9514,"pbRate":"8.007447","latestPrice":3698.9138,"volume":29613001,"delay":0,"open":3639.8237,"prevYearClose":3003.7385,"prevWeekClose":3443.8198,"prevMonthClose":3289.883,"prevQuarterClose":3003.7385,"fiveDayClose":3233.4736,"twentyDayClose":3275.3582,"sixtyDayClose":2797.6523,"secType":"PLATE","market":"US","turnoverRate":0.00305,"peRate":29.611192,"marketCap":2108905080960,"floatMarketCap":1905555440896,"timestamp":1770825609326,"nameCN":"室温超导概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSM","nameCN":"台积电","changeRate":0.038932,"change":14.09,"latestPrice":376,"close":376,"volume":9295344,"market":"US","high":379.58,"low":368.39,"preClose":361.91,"open":370.075,"turnoverRate":0.00199,"peRate":35.645181,"amplitude":0.030919,"marketValue":1950132648000,"askSize":110,"bidSize":10,"askPrice":376.27,"bidPrice":375.79,"week52High":379.58,"week52Low":134.25,"changeRate5Day":0.154295,"changeRate20Day":0.135231,"changeRate60Day":0.332388,"changeRateWTD":0.077827,"changeRateMTD":0.137464,"changeRateQTD":0.23729,"changeRateYTD":0.23729,"amount":3484937593.749023,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.645183,"pbRate":0.35983,"volumeRatio":2.514003,"committee":-0.758242,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.008085,"floatMarketCap":1756402215488,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":369.5,"preClose":361.91,"latestTime":"09:29 EST","volume":190800,"amount":69979452.696,"timestamp":1770820199999,"change":7.589999999999975,"changeRate":0.020972064878008276},"postHourTrading":{"tag":"盘后","latestPrice":361.4055,"preClose":361.91,"latestTime":"19:59 EST","volume":220362,"amount":79596359.5639,"timestamp":1770771590875,"change":-0.5045000000000073,"changeRate":-0.0013939929816805484},"overnightTrading":{"tag":"夜盘","latestPrice":364.0799865722656,"preClose":361.9100036621094,"latestTime":"20260211 04:00 EST","volume":77219,"amount":28240591,"timestamp":1770800402282,"change":2.16998291015625,"changeRate":0.005995918565937776},"impliedVol":0.472,"impliedVolPercentile":0.8446},{"symbol":"TECK","nameCN":"泰克资源有限公司","changeRate":0.016112,"change":0.94,"latestPrice":59.28,"close":59.28,"volume":1139483,"market":"US","high":60.04,"low":58.2,"preClose":58.34,"open":60,"turnoverRate":0.002573,"peRate":32.897346,"amplitude":0.031539,"marketValue":28940496000,"askSize":265,"bidSize":100,"askPrice":59.3,"bidPrice":59.26,"week52High":60.71,"week52Low":28.32,"changeRate5Day":0.060465,"changeRate20Day":0.190601,"changeRate60Day":0.415473,"changeRateWTD":0.077622,"changeRateMTD":0.102679,"changeRateQTD":0.237837,"changeRateYTD":0.237837,"amount":67353719.355553,"eps":1.801969,"lyrEps":0.546832,"lyrPeRate":108.406238,"pbRate":1.161196,"volumeRatio":1.13463,"committee":-0.452055,"roa":0.020526,"roe":0.030601,"changeRate5Min":-0.000169,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.008435,"floatMarketCap":26251795580.4,"shortable":3,"shares":488200000,"floatShares":442844055,"preHourTrading":{"tag":"盘前","latestPrice":59.78,"preClose":58.34,"latestTime":"09:29 EST","volume":8302,"amount":494855.98568,"timestamp":1770820156076,"change":1.4399999999999977,"changeRate":0.02468289338361326},"postHourTrading":{"tag":"盘后","latestPrice":57.9,"preClose":58.34,"latestTime":"19:31 EST","volume":44026,"amount":2569719.374278,"timestamp":1770769916037,"change":-0.44000000000000483,"changeRate":-0.007541995200548591},"overnightTrading":{"tag":"夜盘","latestPrice":57.7599983215332,"preClose":58.34000015258789,"latestTime":"20260211 04:00 EST","volume":711,"amount":41354,"timestamp":1770800402277,"change":-0.5800018310546875,"changeRate":-0.009941752306096957},"impliedVol":0.494,"impliedVolPercentile":0.8327},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.013237,"change":0.155,"latestPrice":11.865,"close":11.865,"volume":4026215,"market":"US","high":12.2,"low":11.57,"preClose":11.71,"open":11.9575,"turnoverRate":0.006525,"peRate":0,"amplitude":0.0538,"marketValue":7766367190.47,"askSize":200,"bidSize":177,"askPrice":11.87,"bidPrice":11.86,"week52High":13.96,"week52Low":3.91,"changeRate5Day":0.021084,"changeRate20Day":0.059375,"changeRate60Day":0.466625,"changeRateWTD":0.074728,"changeRateMTD":-0.056086,"changeRateQTD":0.289674,"changeRateYTD":0.289674,"amount":47608808.980126,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":8.45272,"volumeRatio":1.218318,"committee":-0.058201,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":0.003807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7320705000,"shortable":3,"shares":654561078,"floatShares":617000000,"preHourTrading":{"tag":"盘前","latestPrice":12.06,"preClose":11.71,"latestTime":"09:29 EST","volume":1368555,"amount":15987579.94284,"timestamp":1770820198325,"change":0.34999999999999964,"changeRate":0.029888983774551632},"postHourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.71,"latestTime":"19:53 EST","volume":2063466,"amount":24160217.287411,"timestamp":1770771235333,"change":-0.030000000000001137,"changeRate":-0.002561912894961668},"overnightTrading":{"tag":"夜盘","latestPrice":11.869999885559082,"preClose":11.710000038146973,"latestTime":"20260211 04:00 EST","volume":3802,"amount":44980,"timestamp":1770800402190,"change":0.15999984741210938,"changeRate":0.01366352236472138},"impliedVol":0.8748,"impliedVolPercentile":0.9442},{"symbol":"AMSC","nameCN":"美国超导","changeRate":0.000941,"change":0.03,"latestPrice":31.91,"close":31.91,"volume":722473,"market":"US","high":34.39,"low":31.21,"preClose":31.88,"open":33.49,"turnoverRate":0.015899,"peRate":10.496711,"amplitude":0.099749,"marketValue":1519040449,"askSize":101,"bidSize":100,"askPrice":31.98,"bidPrice":31.94,"week52High":70.4857,"week52Low":13.98,"changeRate5Day":0.155741,"changeRate20Day":0.01109,"changeRate60Day":-0.051145,"changeRateWTD":0.132765,"changeRateMTD":0.066511,"changeRateQTD":0.108756,"changeRateYTD":0.108756,"amount":23555016.43132,"eps":3.04,"lyrEps":0.16,"lyrPeRate":199.4375,"pbRate":2.829617,"volumeRatio":1.299057,"committee":0.973684,"roa":0.02027,"roe":0.357732,"changeRate5Min":-0.003902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1450054220,"shortable":3,"shares":47603900,"floatShares":45442000,"preHourTrading":{"tag":"盘前","latestPrice":33.46,"preClose":31.88,"latestTime":"09:29 EST","volume":48530,"amount":1612501.74818,"timestamp":1770820199999,"change":1.5800000000000018,"changeRate":0.04956085319949818},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":31.88,"latestTime":"19:57 EST","volume":31502,"amount":1007036.3492,"timestamp":1770771459389,"change":0.120000000000001,"changeRate":0.003764115432873306},"overnightTrading":{"tag":"夜盘","latestPrice":32.119998931884766,"preClose":31.8799991607666,"latestTime":"20260211 04:00 EST","volume":2647,"amount":85437,"timestamp":1770800402250,"change":0.23999977111816406,"changeRate":0.0075282238844448235},"impliedVol":0.8776,"impliedVolPercentile":0.6733},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.001778,"change":-0.21,"latestPrice":117.88,"close":117.88,"volume":1383216,"market":"US","high":121.756,"low":115,"preClose":118.09,"open":121.756,"turnoverRate":0.003185,"peRate":135.890831,"amplitude":0.057211,"marketValue":51325795902.92,"askSize":100,"bidSize":400,"askPrice":118.05,"bidPrice":117.75,"week52High":135.24,"week52Low":35,"changeRate5Day":0.02665,"changeRate20Day":0.082262,"changeRate60Day":0.371017,"changeRateWTD":0.037402,"changeRateMTD":-0.044655,"changeRateQTD":0.288447,"changeRateYTD":0.288447,"amount":163492011.269531,"eps":0.867461,"lyrEps":0.271052,"lyrPeRate":434.898101,"pbRate":7.569594,"volumeRatio":1.111578,"committee":0.333333,"roa":0.038775,"roe":0.080975,"changeRate5Min":0.000297,"earningDate":1770912000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.177291,"divideRate":0.001504,"floatMarketCap":51187023794.759995,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":121.5,"preClose":118.09,"latestTime":"09:29 EST","volume":21085,"amount":2527855.85404,"timestamp":1770820198875,"change":3.4099999999999966,"changeRate":0.028876280802777512},"postHourTrading":{"tag":"盘后","latestPrice":118,"preClose":118.09,"latestTime":"19:58 EST","volume":38252,"amount":4517091.51472,"timestamp":1770771511258,"change":-0.09000000000000341,"changeRate":-0.0007621305783724567},"overnightTrading":{"tag":"夜盘","latestPrice":118.37000274658203,"preClose":118.08999633789062,"latestTime":"20260211 04:00 EST","volume":2679,"amount":318454,"timestamp":1770800402273,"change":0.28000640869140625,"changeRate":0.0023711272535755236},"impliedVol":0.6412,"impliedVolPercentile":0.9004},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.007882,"change":-1.575,"latestPrice":198.255,"close":198.255,"volume":144845,"market":"US","high":204.62,"low":194.13,"preClose":199.83,"open":203,"turnoverRate":0.001592,"peRate":59.359099,"amplitude":0.052495,"marketValue":18125809131.72,"askSize":1,"bidSize":12,"askPrice":198.56,"bidPrice":197.83,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.042898,"changeRate20Day":-0.05835,"changeRate60Day":0.114544,"changeRateWTD":0.005401,"changeRateMTD":-0.034927,"changeRateQTD":0.147044,"changeRateYTD":0.147044,"amount":28788034.366531,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":64.391984,"pbRate":14.597058,"volumeRatio":0.507997,"committee":0.846154,"roa":0.061494,"roe":0.267161,"changeRate5Min":0.000353,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.00504,"floatMarketCap":18039516858.675,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":203,"preClose":199.83,"latestTime":"09:29 EST","volume":1249,"amount":251406.18902,"timestamp":1770820199053,"change":3.1699999999999875,"changeRate":0.015863483961367098},"postHourTrading":{"tag":"盘后","latestPrice":203.82,"preClose":199.83,"latestTime":"19:46 EST","volume":32623,"amount":6520646.7375,"timestamp":1770770811945,"change":3.9899999999999807,"changeRate":0.01996697192613712},"overnightTrading":{"tag":"夜盘","latestPrice":201.39999389648438,"preClose":199.8300018310547,"latestTime":"20260211 04:00 EST","volume":300,"amount":60692,"timestamp":1770800402282,"change":1.5699920654296875,"changeRate":0.007856638397856943},"impliedVol":0.5425,"impliedVolPercentile":0.9283},{"symbol":"ERIC","nameCN":"爱立信","changeRate":-0.012467,"change":-0.14,"latestPrice":11.09,"close":11.09,"volume":1226276,"market":"US","high":11.22,"low":11.05,"preClose":11.23,"open":11.21,"turnoverRate":0.00042,"peRate":11.73545,"amplitude":0.015138,"marketValue":36962970000,"askSize":29006,"bidSize":8805,"askPrice":11.1,"bidPrice":11.09,"week52High":11.38,"week52Low":6.64,"changeRate5Day":0.00362,"changeRate20Day":0.179787,"changeRate60Day":0.125888,"changeRateWTD":-0.006272,"changeRateMTD":0.026852,"changeRateQTD":0.149223,"changeRateYTD":0.149223,"amount":13634768.076134,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":11.984551,"pbRate":0.337454,"volumeRatio":0.801916,"committee":-0.534263,"roa":0.072859,"roe":0.282552,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.026492,"floatMarketCap":32352474239.739998,"shortable":3,"shares":3333000000,"floatShares":2917265486,"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.23,"latestTime":"09:29 EST","volume":22215,"amount":248178.78234,"timestamp":1770820199999,"change":-0.030000000000001137,"changeRate":-0.0026714158504008135},"postHourTrading":{"tag":"盘后","latestPrice":11.2188,"preClose":11.23,"latestTime":"19:35 EST","volume":35310,"amount":396548.4714,"timestamp":1770770119446,"change":-0.011200000000000543,"changeRate":-0.0009973285841496475},"overnightTrading":{"tag":"夜盘","latestPrice":11.010000228881836,"preClose":11.229999542236328,"latestTime":"20260211 04:00 EST","volume":52,"amount":571,"timestamp":1770800402107,"change":-0.2199993133544922,"changeRate":-0.019590322557634033},"impliedVol":0.2938,"impliedVolPercentile":0.3187},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.034669,"change":-1.22,"latestPrice":33.97,"close":33.97,"volume":6692339,"market":"US","high":36.06,"low":33.22,"preClose":35.19,"open":36.02,"turnoverRate":0.020655,"peRate":0,"amplitude":0.080705,"marketValue":12034877706.27,"askSize":31,"bidSize":46,"askPrice":34.01,"bidPrice":33.99,"week52High":84.64,"week52Low":17.88,"changeRate5Day":-0.038766,"changeRate20Day":-0.305885,"changeRate60Day":-0.251762,"changeRateWTD":-0.029151,"changeRateMTD":-0.150325,"changeRateQTD":-0.242924,"changeRateYTD":-0.242924,"amount":227869057.523941,"eps":-5.84,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":5.29387,"volumeRatio":1.116547,"committee":0.154472,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":0.002804,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11006280000,"shortable":3,"shares":354279591,"floatShares":324000000,"preHourTrading":{"tag":"盘前","latestPrice":36.18,"preClose":35.19,"latestTime":"09:29 EST","volume":218348,"amount":7741025.702904,"timestamp":1770820198702,"change":0.990000000000002,"changeRate":0.028132992327365786},"postHourTrading":{"tag":"盘后","latestPrice":35.23,"preClose":35.19,"latestTime":"19:59 EST","volume":899617,"amount":31650322.3358,"timestamp":1770771592175,"change":0.03999999999999915,"changeRate":0.0011366865586814195},"overnightTrading":{"tag":"夜盘","latestPrice":35.04999923706055,"preClose":35.189998626708984,"latestTime":"20260211 04:00 EST","volume":122051,"amount":4304021,"timestamp":1770800402282,"change":-0.1399993896484375,"changeRate":-0.003978385766181271},"impliedVol":1.0529,"impliedVolPercentile":0.5737},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.037946,"change":-0.34,"latestPrice":8.62,"close":8.62,"volume":4955332,"market":"US","high":9.205,"low":8.5,"preClose":8.96,"open":9.205,"turnoverRate":0.030588,"peRate":0,"amplitude":0.078683,"marketValue":1931942880.48,"askSize":396,"bidSize":266,"askPrice":8.62,"bidPrice":8.61,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":-0.05586,"changeRate20Day":-0.262618,"changeRate60Day":-0.140578,"changeRateWTD":-0.085896,"changeRateMTD":-0.070119,"changeRateQTD":-0.159844,"changeRateYTD":-0.159844,"amount":43141306.322807,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.200767,"volumeRatio":1.357993,"committee":0.141129,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1396440000,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":9.21,"preClose":8.96,"latestTime":"09:29 EST","volume":220412,"amount":2002620.45166,"timestamp":1770820199663,"change":0.25,"changeRate":0.027901785714285712},"postHourTrading":{"tag":"盘后","latestPrice":9.03,"preClose":8.96,"latestTime":"19:59 EST","volume":344663,"amount":3098823.3656,"timestamp":1770771564349,"change":0.06999999999999851,"changeRate":0.007812499999999833},"overnightTrading":{"tag":"夜盘","latestPrice":9.020000457763672,"preClose":8.960000038146973,"latestTime":"20260211 04:00 EST","volume":25309,"amount":228936,"timestamp":1770800402281,"change":0.06000041961669922,"changeRate":0.006696475375139392},"impliedVol":1.0833,"impliedVolPercentile":0.3825}]}}}