美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

室温超导概念

1,760.83

+13.760.79%

涨家数：8

跌家数：1

平家数：- -

市盈率：- -

高：1,795.35

开：1,747.08

低：1,746.86

收：1,747.08

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Nexgen Energy Ltd. US NXE	5.73	+3.24%	+0.1800	834.00万	4,731.18万	32.61亿
Cameco Corp US CCJ	50.73	+3.03%	+1.49	516.75万	2.60亿	220.84亿
泰克资源有限公司 US TECK	35.73	+2.94%	+1.02	307.46万	1.09亿	177.94亿
Quantum Computing Inc. US QUBT	8.59	+1.78%	+0.1500	1,667.98万	1.42亿	11.79亿
美国超导 US AMSC	21.6	+0.98%	+0.2100	39.15万	844.32万	8.52亿
台积电 US TSM	176.52	+0.74%	+1.30	1,158.28万	20.60亿	9,155.29亿
BWX Technologies Inc US BWXT	108.37	+0.39%	+0.4200	89.99万	9,706.53万	99.01亿
爱立信 US ERIC	8.29	+0.12%	+0.0100	2,545.32万	2.11亿	276.28亿
IONQ Inc. US IONQ	31.27	-1.79%	-0.5700	1,908.64万	5.97亿	77.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4591"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"室温超导概念","latestPrice":1760.8348,"timestamp":1746820799999,"preClose":1747.0786,"halted":0,"volume":90676222,"delay":0,"changeRate":0.007874,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.756226,"latestTime":"05-09 16:00:00 EDT","open":1747.0786,"high":1795.3494,"low":1746.8591,"amount":3530485564.568023,"amplitude":0.027755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.821668,"peRate":20.623292,"turnoverRate":0.009561,"increases":8,"decrements":1,"flats":0,"marketCap":1005975922432,"floatMarketCap":909074278976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":1795.3494,"amplitude":0.027755,"preClose":1747.0786,"low":1746.8591,"pbRate":"4.821668","latestPrice":1760.8348,"volume":90676222,"delay":0,"open":1747.0786,"prevYearClose":1964.9781,"prevWeekClose":1782.7637,"prevMonthClose":1662.6545,"prevQuarterClose":1646.3549,"fiveDayClose":1782.7637,"twentyDayClose":1504.199,"sixtyDayClose":2034.983,"secType":"PLATE","market":"US","turnoverRate":0.009561,"peRate":20.623292,"marketCap":1005975922432,"floatMarketCap":909074278976,"timestamp":1746820799999,"nameCN":"室温超导概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NXE","shortMargin":0.3,"floatShares":523251756,"nameCN":"Nexgen Energy Ltd.","postHourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.73,"latestTime":"19:58 EDT","volume":171142,"amount":979507.961814,"timestamp":1746835119687},"volumeRatio":0.792375,"changeRateMTD":0.095602,"dividePrice":0,"high":5.75,"changeRateQTD":0.276169,"changeRateWTD":0.075047,"week52Low":3.91,"changeRateYTD":-0.131818,"changeRate5Min":0.001766,"askSize":0,"floatMarketCap":2998232561.88,"latestPrice":5.73,"askPrice":0,"peRate":0,"eps":-0.097301,"divideRate":0,"bidPrice":0,"market":"US","volume":8340019,"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.55,"latestTime":"09:27 EDT","volume":4374,"amount":24349.254496,"timestamp":1746797258466},"changeRate60Day":-0.110248,"changeRate5Day":0.075047,"roa":-0.036701,"roe":-0.077595,"lyrEps":-0.097166,"shares":569188514,"amplitude":0.03964,"preClose":5.55,"low":5.53,"lyrPeRate":0,"pbRate":2.766189,"impliedVol":0.6851,"week52High":8.96,"changeRate":0.032432,"longInitialMargin":0.25,"amount":47311809.120358,"changeRate20Day":0.29932,"overnightTrading":{"tag":"夜盘","latestPrice":5.730000019073486,"preClose":5.730000019073486,"latestTime":"20250511 21:21 EDT","volume":0,"amount":0,"timestamp":1747012876252},"bidSize":0,"change":0.18,"marketValue":3261450185.22,"shortable":3,"turnoverRate":0.015939,"hourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.73,"latestTime":"19:58 EDT","volume":171142,"amount":979507.961814,"timestamp":1746835119687},"open":5.59,"impliedVolPercentile":0.504},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434140475,"nameCN":"Cameco Corp","postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.73,"latestTime":"19:58 EDT","volume":82608,"amount":4194909.197114,"timestamp":1746835139485},"volumeRatio":1.14656,"changeRateMTD":0.123588,"dividePrice":0.16,"high":50.94,"changeRateQTD":0.232507,"changeRateWTD":0.079132,"week52Low":35,"changeRateYTD":-0.012843,"changeRate5Min":-0.000394,"askSize":0,"floatMarketCap":22023946296.75,"latestPrice":50.73,"askPrice":0,"peRate":128.076624,"eps":0.396091,"divideRate":0.003154,"bidPrice":0,"market":"US","volume":5167517,"preHourTrading":{"tag":"盘前","latestPrice":49.35,"preClose":49.24,"latestTime":"09:22 EDT","volume":4879,"amount":241119.370086,"timestamp":1746796974166},"changeRate60Day":0.022164,"changeRate5Day":0.079132,"roa":0.03539,"roe":0.039457,"lyrEps":0.274653,"shares":435316919,"amplitude":0.043359,"preClose":49.24,"low":48.805,"lyrPeRate":184.705792,"pbRate":3.401775,"impliedVol":0.4753,"week52High":62.55,"changeRate":0.03026,"longInitialMargin":0.25,"amount":259693237.241783,"changeRate20Day":0.311531,"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":50.72999954223633,"latestTime":"20250511 21:12 EDT","volume":1103,"amount":56816,"timestamp":1747012373590},"bidSize":0,"change":1.489998,"marketValue":22083627300.87,"shortable":3,"turnoverRate":0.011903,"hourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.73,"latestTime":"19:58 EDT","volume":82608,"amount":4194909.197114,"timestamp":1746835139485},"open":49.41,"impliedVolPercentile":0.416},{"symbol":"TECK","shortMargin":0.3,"floatShares":452941331,"nameCN":"泰克资源有限公司","postHourTrading":{"tag":"盘后","latestPrice":35.87,"preClose":35.73,"latestTime":"19:39 EDT","volume":93604,"amount":3344765.40341,"timestamp":1746833980856},"volumeRatio":1.094708,"changeRateMTD":0.051192,"dividePrice":0.5,"high":35.87,"changeRateQTD":-0.019215,"changeRateWTD":0.00733,"week52Low":28.32,"changeRateYTD":-0.118431,"changeRate5Min":-0.000979,"askSize":0,"floatMarketCap":16183593756.63,"latestPrice":35.73,"askPrice":0,"peRate":60.775231,"eps":0.587904,"divideRate":0.013994,"bidPrice":0,"market":"US","volume":3074554,"preHourTrading":{"tag":"盘前","latestPrice":34.71,"preClose":34.71,"latestTime":"08:02 EDT","volume":4,"amount":138.23,"timestamp":1746792122870},"changeRate60Day":-0.167909,"changeRate5Day":0.00733,"roa":0.016875,"roe":-0.013092,"lyrEps":0.546832,"shares":497999532,"amplitude":0.024633,"preClose":34.71,"low":35.015,"lyrPeRate":65.339995,"pbRate":0.689111,"impliedVol":0.4357,"week52High":55.13,"changeRate":0.029386,"longInitialMargin":0.25,"amount":109344538.400963,"changeRate20Day":0.125354,"overnightTrading":{"tag":"夜盘","latestPrice":35.72999954223633,"preClose":35.72999954223633,"latestTime":"20250511 21:21 EDT","volume":0,"amount":0,"timestamp":1747012876259},"bidSize":0,"change":1.02,"marketValue":17793523278.359997,"shortable":3,"turnoverRate":0.006788,"hourTrading":{"tag":"盘后","latestPrice":35.87,"preClose":35.73,"latestTime":"19:39 EDT","volume":93604,"amount":3344765.40341,"timestamp":1746833980856},"open":35.09,"impliedVolPercentile":0.668},{"symbol":"QUBT","shortMargin":0.3,"floatShares":112177707,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.59,"latestTime":"19:59 EDT","volume":88625,"amount":759253.3039,"timestamp":1746835172712},"volumeRatio":1.438788,"changeRateMTD":0.274481,"dividePrice":0,"high":8.87,"changeRateQTD":0.07375,"changeRateWTD":0.072409,"week52Low":0.3549,"changeRateYTD":-0.480967,"changeRate5Min":-0.00348,"askSize":0,"floatMarketCap":963606503.13,"latestPrice":8.59,"askPrice":0,"peRate":0,"eps":-0.730094,"divideRate":0,"bidPrice":0,"market":"US","volume":16679820,"preHourTrading":{"tag":"盘前","latestPrice":8.17,"preClose":8.44,"latestTime":"09:29 EDT","volume":272525,"amount":2247326.995375,"timestamp":1746797398056},"changeRate60Day":0.039952,"changeRate5Day":0.072409,"roa":-0.142252,"earningTime":"盘后","roe":-0.77893,"lyrEps":-0.730094,"shares":137244545,"amplitude":0.088863,"preClose":8.44,"low":8.12,"lyrPeRate":0,"pbRate":10.988569,"impliedVol":1.4674,"week52High":27.15,"changeRate":0.017773,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":141700938.716927,"changeRate20Day":0.254015,"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":8.59,"latestTime":"20250511 21:23 EDT","volume":32887,"amount":298277.920634,"timestamp":1747012999414},"bidSize":0,"change":0.150001,"marketValue":1178930641.55,"shortable":0,"turnoverRate":0.148691,"hourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.59,"latestTime":"19:59 EDT","volume":88625,"amount":759253.3039,"timestamp":1746835172712},"open":8.19,"impliedVolPercentile":0.412},{"symbol":"AMSC","shortMargin":0.3,"floatShares":37708569,"nameCN":"美国超导","postHourTrading":{"tag":"盘后","latestPrice":20.2259,"preClose":21.6,"latestTime":"19:57 EDT","volume":29544,"amount":635348.73,"timestamp":1746835028162},"volumeRatio":0.989264,"changeRateMTD":0.088161,"dividePrice":0,"high":21.8678,"changeRateQTD":0.190739,"changeRateWTD":0.023697,"week52Low":13.5,"changeRateYTD":-0.123021,"changeRate5Min":-0.001618,"askSize":0,"floatMarketCap":814505090.4,"latestPrice":21.6,"askPrice":0,"peRate":238.363241,"eps":0.090618,"divideRate":0,"bidPrice":0,"market":"US","volume":391531,"preHourTrading":{"tag":"盘前","latestPrice":21.39,"preClose":21.39,"latestTime":"09:25 EDT","volume":2684,"amount":59018.977908,"timestamp":1746797100093},"changeRate60Day":-0.288303,"changeRate5Day":0.023697,"roa":0.014135,"roe":0.023872,"lyrEps":-0.372539,"shares":39459733,"amplitude":0.027948,"preClose":21.39,"low":21.27,"lyrPeRate":0,"pbRate":4.423645,"impliedVol":0.8822,"week52High":38.02,"changeRate":0.009818,"longInitialMargin":0.25,"amount":8443194.463293,"changeRate20Day":0.237113,"overnightTrading":{"tag":"夜盘","latestPrice":21.600000381469727,"preClose":21.600000381469727,"latestTime":"20250511 21:21 EDT","volume":0,"amount":0,"timestamp":1747012876257},"bidSize":0,"change":0.210001,"marketValue":852330232.8,"shortable":3,"turnoverRate":0.010383,"hourTrading":{"tag":"盘后","latestPrice":20.2259,"preClose":21.6,"latestTime":"19:57 EDT","volume":29544,"amount":635348.73,"timestamp":1746835028162},"open":21.5,"impliedVolPercentile":0.576},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":176.69,"preClose":176.52,"latestTime":"19:59 EDT","volume":541337,"amount":95578519.8979,"timestamp":1746835195120},"volumeRatio":0.816577,"changeRateMTD":0.058972,"dividePrice":2.469668,"high":180.46,"changeRateQTD":0.063373,"changeRateWTD":-0.015395,"week52Low":133.57,"changeRateYTD":-0.106183,"changeRate5Min":-0.000623,"askSize":0,"floatMarketCap":824538793942.4401,"latestPrice":176.52,"askPrice":0,"peRate":23.266089,"eps":7.587008,"divideRate":0.013991,"bidPrice":0,"market":"US","volume":11582754,"preHourTrading":{"tag":"盘前","latestPrice":179.72,"preClose":175.22,"latestTime":"09:29 EDT","volume":182247,"amount":32587203.3513,"timestamp":1746797399999},"changeRate60Day":-0.144685,"changeRate5Day":-0.015395,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.022771,"preClose":175.22,"low":176.47,"lyrPeRate":25.573921,"pbRate":0.198958,"impliedVol":0.3859,"week52High":226.4,"changeRate":0.007419,"longInitialMargin":0.25,"amount":2059773713.483459,"changeRate20Day":0.168001,"overnightTrading":{"tag":"夜盘","latestPrice":180.4,"preClose":176.52,"latestTime":"20250511 21:23 EDT","volume":36165,"amount":6513568.2084,"timestamp":1747013017851},"bidSize":0,"change":1.300003,"marketValue":915529214304.9601,"shortable":3,"turnoverRate":0.00248,"hourTrading":{"tag":"盘后","latestPrice":176.69,"preClose":176.52,"latestTime":"19:59 EDT","volume":541337,"amount":95578519.8979,"timestamp":1746835195120},"open":179.8,"impliedVolPercentile":0.1},{"symbol":"BWXT","shortMargin":0.3,"floatShares":90880305,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":108.53,"preClose":108.37,"latestTime":"19:48 EDT","volume":86849,"amount":9412661.81,"timestamp":1746834538444},"volumeRatio":0.718068,"changeRateMTD":-0.006873,"dividePrice":0.97,"high":108.84,"changeRateQTD":0.09853,"changeRateWTD":-0.037652,"week52Low":84.2085,"changeRateYTD":-0.027112,"changeRate5Min":0.000277,"askSize":0,"floatMarketCap":9848698652.85,"latestPrice":108.37,"askPrice":0,"peRate":34.512683,"eps":3.140005,"divideRate":0.008951,"bidPrice":0,"market":"US","volume":899937,"preHourTrading":{"tag":"盘前","latestPrice":108.4296,"preClose":107.95,"latestTime":"09:12 EDT","volume":62,"amount":6742.08274,"timestamp":1746796373425},"changeRate60Day":-0.009324,"changeRate5Day":-0.037652,"roa":0.069405,"roe":0.282771,"lyrEps":3.078877,"shares":91360726,"amplitude":0.021769,"preClose":107.95,"low":106.49,"lyrPeRate":35.197898,"pbRate":8.998304,"impliedVol":0.3623,"week52High":136.31,"changeRate":0.003891,"longInitialMargin":0.25,"amount":97065276.030464,"changeRate20Day":0.072758,"overnightTrading":{"tag":"夜盘","latestPrice":108.37000274658203,"preClose":108.37000274658203,"latestTime":"20250511 21:21 EDT","volume":0,"amount":0,"timestamp":1747012876238},"bidSize":0,"change":0.420006,"marketValue":9900761876.62,"shortable":3,"turnoverRate":0.009902,"hourTrading":{"tag":"盘后","latestPrice":108.53,"preClose":108.37,"latestTime":"19:48 EDT","volume":86849,"amount":9412661.81,"timestamp":1746834538444},"open":108.41,"impliedVolPercentile":0.616},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2922944791,"nameCN":"爱立信","postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.29,"latestTime":"18:18 EDT","volume":40963,"amount":339583.2,"timestamp":1746829094864},"volumeRatio":1.118792,"changeRateMTD":0.006068,"dividePrice":0.26406,"high":8.31,"changeRateQTD":0.068299,"changeRateWTD":-0.005995,"week52Low":5.3,"changeRateYTD":0.028536,"changeRate5Min":0.001208,"askSize":0,"floatMarketCap":24231212317.39,"latestPrice":8.29,"askPrice":0,"peRate":173.02916,"eps":0.047911,"divideRate":0.031853,"bidPrice":0,"market":"US","volume":25453196,"preHourTrading":{"tag":"盘前","latestPrice":8.27,"preClose":8.28,"latestTime":"09:28 EDT","volume":35402,"amount":292006.564414,"timestamp":1746797280026},"changeRate60Day":0.058748,"changeRate5Day":-0.005995,"roa":0.026456,"roe":0.02055,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.009662,"preClose":8.28,"low":8.23,"lyrPeRate":15295.202952,"pbRate":0.321108,"impliedVol":0.2217,"week52High":8.9,"changeRate":0.001208,"longInitialMargin":0.25,"amount":210524935.325485,"changeRate20Day":0.165963,"overnightTrading":{"tag":"夜盘","latestPrice":8.289999961853027,"preClose":8.289999961853027,"latestTime":"20250511 21:21 EDT","volume":0,"amount":0,"timestamp":1747012876242},"bidSize":0,"change":0.01,"marketValue":27627852322.459995,"shortable":3,"turnoverRate":0.008708,"hourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.29,"latestTime":"18:18 EDT","volume":40963,"amount":339583.2,"timestamp":1746829094864},"open":8.27,"impliedVolPercentile":0.148},{"symbol":"IONQ","shortMargin":0.3,"floatShares":238942284,"nameCN":"IONQ Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.09,"preClose":31.27,"latestTime":"19:59 EDT","volume":264380,"amount":8237819.0732,"timestamp":1746835190718},"volumeRatio":1.029313,"changeRateMTD":0.138747,"dividePrice":0,"high":32.64,"changeRateQTD":0.416855,"changeRateWTD":0.01132,"week52Low":6.22,"changeRateYTD":-0.251377,"changeRate5Min":0.001602,"askSize":0,"floatMarketCap":7471725220.68,"latestPrice":31.27,"askPrice":0,"peRate":0,"eps":-1.556813,"divideRate":0,"bidPrice":0,"market":"US","volume":19086401,"preHourTrading":{"tag":"盘前","latestPrice":31.43,"preClose":31.84,"latestTime":"09:29 EDT","volume":148136,"amount":4662843.689536,"timestamp":1746797397607},"changeRate60Day":-0.177105,"changeRate5Day":0.01132,"roa":-0.2289,"roe":-0.521051,"lyrEps":-1.556813,"shares":247783086,"amplitude":0.085113,"preClose":31.84,"low":29.93,"lyrPeRate":0,"pbRate":10.127701,"impliedVol":0.9448,"week52High":54.74,"changeRate":-0.017902,"longInitialMargin":0.25,"amount":596588040.409452,"changeRate20Day":0.207802,"overnightTrading":{"tag":"夜盘","latestPrice":32.67,"preClose":31.27,"latestTime":"20250511 21:22 EDT","volume":24216,"amount":784606.63344,"timestamp":1747012978232},"bidSize":0,"change":-0.57,"marketValue":7748177099.22,"shortable":0,"turnoverRate":0.079879,"hourTrading":{"tag":"盘后","latestPrice":31.09,"preClose":31.27,"latestTime":"19:59 EDT","volume":264380,"amount":8237819.0732,"timestamp":1746835190718},"open":31.43,"impliedVolPercentile":0.252}]}}}