美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

室温超导概念

2,231.67

-30.8948-1.37%

涨家数：1

跌家数：8

平家数：- -

市盈率：- -

高：2,281.94

开：2,263.17

低：2,229.41

收：2,262.30

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爱立信 US ERIC	8.49	+0.12%	+0.0100	871.32万	7,399.20万	283.00亿
泰克资源有限公司 US TECK	40.245	-0.33%	-0.1350	40.42万	1,639.52万	200.42亿
台积电 US TSM	223.415	-1.36%	-3.0750	333.84万	7.53亿	1.16万亿
BWX Technologies Inc US BWXT	140.47	-2.49%	-3.5900	31.03万	4,405.92万	128.33亿
Cameco Corp US CCJ	72.095	-2.88%	-2.1350	145.11万	1.06亿	313.84亿
Nexgen Energy Ltd. US NXE	6.695	-3.53%	-0.2450	124.40万	841.74万	38.22亿
美国超导 US AMSC	35.151	-4.19%	-1.5390	26.33万	943.76万	15.34亿
IONQ Inc. US IONQ	40.94	-4.72%	-2.0300	844.36万	3.49亿	107.26亿
Quantum Computing Inc. US QUBT	18.0372	-5.91%	-1.1328	857.53万	1.57亿	27.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4591"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"室温超导概念","latestPrice":2231.4011,"timestamp":1751381999520,"preClose":2262.296,"halted":0,"volume":32736143,"delay":0,"changeRate":-0.013656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-30.894775,"latestTime":"07-01 10:59:59 EDT","open":2263.1726,"high":2281.937,"low":2229.4075,"amount":1520276232.327475,"amplitude":0.02322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.484276,"peRate":23.233509,"turnoverRate":0.003436,"increases":1,"decrements":8,"flats":0,"marketCap":1270166993920,"floatMarketCap":1148460780032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":2281.937,"amplitude":0.02322,"preClose":2262.296,"low":2229.4075,"pbRate":"5.484276","latestPrice":2231.671,"volume":32749921,"delay":0,"open":2263.1726,"prevYearClose":1964.9781,"prevWeekClose":2278.6165,"prevMonthClose":2262.296,"prevQuarterClose":2262.296,"fiveDayClose":2198.24,"twentyDayClose":1947.886,"sixtyDayClose":1564.1278,"secType":"PLATE","market":"US","turnoverRate":0.003439,"peRate":23.233509,"marketCap":1270321028480,"floatMarketCap":1148600010880,"timestamp":1751382004264,"nameCN":"室温超导概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ERIC","nameCN":"爱立信","changeRate":0.001179,"change":0.01,"latestPrice":8.49,"close":8.49,"volume":8713188,"market":"US","high":8.52,"low":8.4201,"preClose":8.48,"open":8.43,"turnoverRate":0.002981,"peRate":177.203567,"amplitude":0.011781,"marketValue":28299603751.89,"askSize":70986,"bidSize":55142,"askPrice":8.5,"bidPrice":8.49,"week52High":8.995,"week52Low":6.1201,"changeRate5Day":0.013126,"changeRate20Day":-0.007018,"changeRate60Day":0.135027,"changeRateWTD":0.005924,"changeRateMTD":0.001179,"changeRateQTD":0.001179,"changeRateYTD":0.05335,"amount":73991973.761478,"eps":0.047911,"lyrEps":0.000542,"lyrPeRate":15664.206642,"pbRate":0.328916,"volumeRatio":2.19584,"committee":-0.125618,"roa":0.026456,"roe":0.02055,"changeRate5Min":-0.001176,"earningDate":1752508800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26406,"divideRate":0.031102,"floatMarketCap":24818523262.98,"shortable":3,"shares":3333286661,"floatShares":2923265402,"preHourTrading":{"tag":"盘前","latestPrice":8.41,"preClose":8.48,"latestTime":"09:27 EDT","volume":7351,"amount":61953.206211,"timestamp":1751376430032},"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.48,"latestTime":"19:56 EDT","volume":76592,"amount":649340.695,"timestamp":1751327801930},"overnightTrading":{"tag":"夜盘","latestPrice":8.479999542236328,"preClose":8.479999542236328,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4114,"impliedVolPercentile":0.808},{"symbol":"TECK","nameCN":"泰克资源有限公司","changeRate":-0.003343,"change":-0.135,"latestPrice":40.245,"close":40.245,"volume":404203,"market":"US","high":41.16,"low":40.225,"preClose":40.38,"open":40.75,"turnoverRate":0.000892,"peRate":68.455057,"amplitude":0.023155,"marketValue":20041991165.34,"askSize":230,"bidSize":131,"askPrice":40.26,"bidPrice":40.23,"week52High":54.13,"week52Low":28.32,"changeRate5Day":0.043969,"changeRate20Day":0.08888,"changeRate60Day":0.180898,"changeRateWTD":-0.007032,"changeRateMTD":-0.003343,"changeRateQTD":-0.003343,"changeRateYTD":-0.007032,"amount":16395222.062447,"eps":0.587904,"lyrEps":0.546832,"lyrPeRate":73.596644,"pbRate":0.77619,"volumeRatio":0.45555,"committee":-0.274238,"roa":0.016875,"roe":-0.013092,"changeRate5Min":-0.000621,"earningDate":1753286400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.012424,"floatMarketCap":18238388309.219997,"shortable":3,"shares":497999532,"floatShares":453183956,"preHourTrading":{"tag":"盘前","latestPrice":40.4,"preClose":40.38,"latestTime":"09:10 EDT","volume":3074,"amount":124128.15074,"timestamp":1751375458235},"postHourTrading":{"tag":"盘后","latestPrice":40.6,"preClose":40.38,"latestTime":"18:12 EDT","volume":299844,"amount":12105177.196788,"timestamp":1751321527578},"overnightTrading":{"tag":"夜盘","latestPrice":40.380001068115234,"preClose":40.380001068115234,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3449,"impliedVolPercentile":0.084},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.013577,"change":-3.075,"latestPrice":223.415,"close":223.415,"volume":3338409,"market":"US","high":228.6,"low":223.2,"preClose":226.49,"open":227.425,"turnoverRate":0.000715,"peRate":29.447077,"amplitude":0.023842,"marketValue":1158747059280.16,"askSize":5,"bidSize":6,"askPrice":223.47,"bidPrice":223.42,"week52High":228.88,"week52Low":133.57,"changeRate5Day":0.015107,"changeRate20Day":0.146659,"changeRate60Day":0.41959,"changeRateWTD":-0.022553,"changeRateMTD":-0.013577,"changeRateQTD":-0.013577,"changeRateYTD":0.131272,"amount":753451800.990097,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":32.36799,"pbRate":0.253879,"volumeRatio":1.315555,"committee":0.090909,"roa":0.143298,"roe":0.316412,"changeRate5Min":-0.000269,"earningDate":1752681600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011984,"floatMarketCap":1043667601368.1599,"shortable":3,"shares":5186523104,"floatShares":4671430304,"preHourTrading":{"tag":"盘前","latestPrice":227.27,"preClose":226.49,"latestTime":"09:29 EDT","volume":125828,"amount":28663088.66412,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":226.19,"preClose":226.49,"latestTime":"19:59 EDT","volume":195879,"amount":44359409.9988,"timestamp":1751327990553},"overnightTrading":{"tag":"夜盘","latestPrice":228,"preClose":226.49000549316406,"latestTime":"20250701 04:00 EDT","volume":40539,"amount":9276179,"timestamp":1751356801955},"impliedVol":0.4124,"impliedVolPercentile":0.256},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.02492,"change":-3.59,"latestPrice":140.47,"close":140.47,"volume":310298,"market":"US","high":144.4899,"low":139.65,"preClose":144.06,"open":143.31,"turnoverRate":0.003414,"peRate":44.735596,"amplitude":0.033596,"marketValue":12833441181.22,"askSize":1,"bidSize":19,"askPrice":140.47,"bidPrice":140.3,"week52High":145.33,"week52Low":84.2085,"changeRate5Day":-0.01293,"changeRate20Day":0.113957,"changeRate60Day":0.472123,"changeRateWTD":-0.018996,"changeRateMTD":-0.02492,"changeRateQTD":-0.02492,"changeRateYTD":0.261065,"amount":44059200.520203,"eps":3.140005,"lyrEps":3.078877,"lyrPeRate":45.623778,"pbRate":11.663669,"volumeRatio":1.072472,"committee":0.9,"roa":0.069405,"roe":0.282771,"changeRate5Min":0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.006905,"floatMarketCap":12767380949.62,"shortable":3,"shares":91360726,"floatShares":90890446,"preHourTrading":{"tag":"盘前","latestPrice":144.41,"preClose":144.06,"latestTime":"09:27 EDT","volume":1293,"amount":186492.7518,"timestamp":1751376466176},"postHourTrading":{"tag":"盘后","latestPrice":144.7474,"preClose":144.06,"latestTime":"19:57 EDT","volume":15378,"amount":2216782.1282,"timestamp":1751327828674},"overnightTrading":{"tag":"夜盘","latestPrice":145.1199951171875,"preClose":144.05999755859375,"latestTime":"20250701 04:00 EDT","volume":12,"amount":1741,"timestamp":1751356801845},"impliedVol":0.3348,"impliedVolPercentile":0.46},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.028762,"change":-2.135,"latestPrice":72.095,"close":72.095,"volume":1451055,"market":"US","high":73.94,"low":71.8,"preClose":74.23,"open":73.8,"turnoverRate":0.003342,"peRate":182.016247,"amplitude":0.028829,"marketValue":31384173275.305,"askSize":211,"bidSize":54,"askPrice":72.14,"bidPrice":72.07,"week52High":75.42,"week52Low":35,"changeRate5Day":-0.003387,"changeRate20Day":0.239172,"changeRate60Day":0.762283,"changeRateWTD":-0.016037,"changeRateMTD":-0.028762,"changeRateQTD":-0.028762,"changeRateYTD":0.402899,"amount":105841040.168381,"eps":0.396091,"lyrEps":0.274653,"lyrPeRate":262.494857,"pbRate":4.834436,"volumeRatio":1.047214,"committee":-0.592453,"roa":0.03539,"roe":0.039457,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.115264,"divideRate":0.001599,"floatMarketCap":31300145255.095,"shortable":3,"shares":435316919,"floatShares":434151401,"preHourTrading":{"tag":"盘前","latestPrice":73.79,"preClose":74.23,"latestTime":"09:29 EDT","volume":12469,"amount":922132.17662,"timestamp":1751376599996},"postHourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.23,"latestTime":"19:57 EDT","volume":101010,"amount":7482255.55336,"timestamp":1751327859665},"overnightTrading":{"tag":"夜盘","latestPrice":74.44000244140625,"preClose":74.2300033569336,"latestTime":"20250701 04:00 EDT","volume":342,"amount":25458,"timestamp":1751356801952},"impliedVol":0.4517,"impliedVolPercentile":0.208},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.035303,"change":-0.245,"latestPrice":6.695,"close":6.695,"volume":1244012,"market":"US","high":6.99,"low":6.66,"preClose":6.94,"open":6.96,"turnoverRate":0.00237,"peRate":0,"amplitude":0.04755,"marketValue":3822177501.805,"askSize":203,"bidSize":416,"askPrice":6.7,"bidPrice":6.69,"week52High":8.96,"week52Low":3.91,"changeRate5Day":-0.011078,"changeRate20Day":0.112126,"changeRate60Day":0.491091,"changeRateWTD":-0.015441,"changeRateMTD":-0.035303,"changeRateQTD":-0.035303,"changeRateYTD":0.014394,"amount":8417435.761013,"eps":-0.119506,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":3.463965,"volumeRatio":0.484075,"committee":0.344103,"roa":-0.035646,"roe":-0.092383,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3514630953.86,"shortable":3,"shares":570900299,"floatShares":524963548,"preHourTrading":{"tag":"盘前","latestPrice":6.91,"preClose":6.94,"latestTime":"09:27 EDT","volume":16974,"amount":117784.741698,"timestamp":1751376427155},"postHourTrading":{"tag":"盘后","latestPrice":6.951,"preClose":6.94,"latestTime":"19:58 EDT","volume":293118,"amount":2032415.889224,"timestamp":1751327885865},"overnightTrading":{"tag":"夜盘","latestPrice":6.940000057220459,"preClose":6.940000057220459,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.701,"impliedVolPercentile":0.544},{"symbol":"AMSC","nameCN":"美国超导","changeRate":-0.041946,"change":-1.539,"latestPrice":35.151,"close":35.151,"volume":263349,"market":"US","high":36.71,"low":35.0621,"preClose":36.69,"open":36.04,"turnoverRate":0.006312,"peRate":219.693755,"amplitude":0.044914,"marketValue":1533557282.7,"askSize":100,"bidSize":79,"askPrice":35.27,"bidPrice":35.16,"week52High":38.02,"week52Low":13.98,"changeRate5Day":0.048345,"changeRate20Day":0.219674,"changeRate60Day":1.108638,"changeRateWTD":-0.035373,"changeRateMTD":-0.041946,"changeRateQTD":-0.041946,"changeRateYTD":0.427162,"amount":9437563.242416,"eps":0.16,"lyrEps":0.163098,"lyrPeRate":215.52073,"pbRate":7.780053,"volumeRatio":0.856551,"committee":-0.117318,"roa":0.017025,"roe":0.035313,"changeRate5Min":-0.00408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1466682505.2,"shortable":3,"shares":43627700,"floatShares":41725200,"preHourTrading":{"tag":"盘前","latestPrice":36.06,"preClose":36.69,"latestTime":"09:29 EDT","volume":1300,"amount":47165.729,"timestamp":1751376599983},"postHourTrading":{"tag":"盘后","latestPrice":35.03,"preClose":36.69,"latestTime":"19:49 EDT","volume":30230,"amount":1108759.4598,"timestamp":1751327354133},"overnightTrading":{"tag":"夜盘","latestPrice":36.689998626708984,"preClose":36.689998626708984,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.7678,"impliedVolPercentile":0.264},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.047242,"change":-2.03,"latestPrice":40.94,"close":40.94,"volume":8443581,"market":"US","high":42.6564,"low":40.66,"preClose":42.97,"open":42.37,"turnoverRate":0.033374,"peRate":0,"amplitude":0.04646,"marketValue":10726280000,"askSize":144,"bidSize":100,"askPrice":40.95,"bidPrice":40.92,"week52High":54.74,"week52Low":6.22,"changeRate5Day":0.001958,"changeRate20Day":0.00912,"changeRate60Day":0.76086,"changeRateWTD":0.017143,"changeRateMTD":-0.047242,"changeRateQTD":-0.047242,"changeRateYTD":-0.019871,"amount":349282012.635876,"eps":-1.486424,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":14.020401,"volumeRatio":1.659472,"committee":-0.180328,"roa":-0.2289,"roe":-0.521051,"changeRate5Min":-0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10357819959.06,"shortable":3,"shares":262000000,"floatShares":252999999,"preHourTrading":{"tag":"盘前","latestPrice":42.4157,"preClose":42.97,"latestTime":"09:29 EDT","volume":325422,"amount":13869476.528184,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":43.0985,"preClose":42.97,"latestTime":"19:59 EDT","volume":534156,"amount":22941208.7642,"timestamp":1751327994579},"overnightTrading":{"tag":"夜盘","latestPrice":42.97999954223633,"preClose":42.970001220703125,"latestTime":"20250701 04:00 EDT","volume":48104,"amount":2094053,"timestamp":1751356801956},"impliedVol":0.975,"impliedVolPercentile":0.256},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.059092,"change":-1.1328,"latestPrice":18.0372,"close":18.0372,"volume":8575329,"market":"US","high":19.04,"low":17.95,"preClose":19.17,"open":18.7,"turnoverRate":0.065964,"peRate":0,"amplitude":0.05686,"marketValue":2795766000,"askSize":960,"bidSize":1,"askPrice":18.04,"bidPrice":18.03,"week52High":27.15,"week52Low":0.3549,"changeRate5Day":0.029227,"changeRate20Day":0.528576,"changeRate60Day":1.382721,"changeRateWTD":0.043216,"changeRateMTD":-0.059092,"changeRateQTD":-0.059092,"changeRateYTD":0.089861,"amount":157053933.054737,"eps":-0.42123,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":12.660436,"volumeRatio":1.404894,"committee":-0.997919,"roa":-0.108414,"roe":-0.312897,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2344836000,"shortable":3,"shares":155000000,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":18.71,"preClose":19.17,"latestTime":"09:29 EDT","volume":572561,"amount":10684946.727114,"timestamp":1751376599907},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":19.17,"latestTime":"19:59 EDT","volume":813330,"amount":15486551.6105,"timestamp":1751327993491},"overnightTrading":{"tag":"夜盘","latestPrice":18.65999984741211,"preClose":19.170000076293945,"latestTime":"20250701 04:00 EDT","volume":14713,"amount":278483,"timestamp":1751356801956},"impliedVol":1.1674,"impliedVolPercentile":0.156}]}}}