美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

室温超导概念

2,045.46

+18.060.89%

涨家数：7

跌家数：2

平家数：- -

市盈率：- -

高：2,056.34

开：2,027.45

低：2,026.79

收：2,027.40

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Quantum Computing Inc. US QUBT	13.7	+15.81%	+1.87	3,552.90万	4.73亿	19.30亿
IONQ Inc. US IONQ	39.02	+6.44%	+2.36	1,614.61万	6.25亿	96.68亿
Nexgen Energy Ltd. US NXE	6.4	+1.59%	+0.1000	695.04万	4,388.99万	36.48亿
台积电 US TSM	205.18	+0.90%	+1.84	853.20万	17.51亿	1.06万亿
Cameco Corp US CCJ	60.42	+0.65%	+0.3900	332.87万	2.00亿	263.02亿
BWX Technologies Inc US BWXT	129.72	+0.60%	+0.7800	73.19万	9,475.22万	118.51亿
爱立信 US ERIC	8.53	+0.24%	+0.0200	944.94万	8,064.09万	284.33亿
泰克资源有限公司 US TECK	38.57	-0.08%	-0.0300	307.72万	1.19亿	192.08亿
美国超导 US AMSC	31.48	-1.19%	-0.3800	124.63万	3,960.36万	12.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4591"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"室温超导概念","latestPrice":2045.4574,"timestamp":1749239999999,"preClose":2027.3951,"halted":0,"volume":84991719,"delay":0,"changeRate":0.008909,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.062256,"latestTime":"06-06 16:00:00 EDT","open":2027.4475,"high":2056.3374,"low":2026.7911,"amount":3426675729.299985,"amplitude":0.014574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.122016,"peRate":21.781208,"turnoverRate":0.008961,"increases":7,"decrements":2,"flats":0,"marketCap":1166455065728,"floatMarketCap":1054239976064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":2056.3374,"amplitude":0.014574,"preClose":2027.3951,"low":2026.7911,"pbRate":"5.122016","latestPrice":2045.4574,"volume":84991719,"delay":0,"open":2027.4475,"prevYearClose":1964.9781,"prevWeekClose":1933.9729,"prevMonthClose":1933.9729,"prevQuarterClose":1646.3549,"fiveDayClose":1933.9729,"twentyDayClose":1747.0786,"sixtyDayClose":1752.7527,"secType":"PLATE","market":"US","turnoverRate":0.008961,"peRate":21.781208,"marketCap":1166455065728,"floatMarketCap":1054239976064,"timestamp":1749239999999,"nameCN":"室温超导概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QUBT","shortMargin":0.3,"floatShares":112000000,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.7399,"preClose":13.7,"latestTime":"19:59 EDT","volume":447891,"amount":6140453.0462,"timestamp":1749254394211},"volumeRatio":2.179128,"changeRateMTD":0.209713,"dividePrice":0,"high":13.85,"changeRateQTD":0.7125,"changeRateWTD":0.209713,"week52Low":0.3549,"changeRateYTD":-0.172205,"changeRate5Min":0.012939,"askSize":0,"floatMarketCap":1534400000,"latestPrice":13.7,"askPrice":0,"peRate":0,"eps":-0.42123,"divideRate":0,"bidPrice":0,"market":"US","volume":35529015,"preHourTrading":{"tag":"盘前","latestPrice":12.14,"preClose":11.83,"latestTime":"09:29 EDT","volume":267787,"amount":3203514.45804,"timestamp":1749216599999},"changeRate60Day":1.527675,"changeRate5Day":0.209713,"roa":-0.108414,"roe":-0.312897,"lyrEps":-0.730094,"shares":140903536,"amplitude":0.166526,"preClose":11.83,"low":11.88,"lyrPeRate":0,"pbRate":8.741587,"impliedVol":1.1654,"week52High":27.15,"changeRate":0.158073,"longInitialMargin":0.25,"amount":473252534.033933,"changeRate20Day":0.623223,"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":11.829999923706055,"latestTime":"20250606 04:00 EDT","volume":6585,"amount":78422,"timestamp":1749196802039},"bidSize":0,"change":1.87,"marketValue":1930378443.2,"shortable":3,"turnoverRate":0.317223,"hourTrading":{"tag":"盘后","latestPrice":13.7399,"preClose":13.7,"latestTime":"19:59 EDT","volume":447891,"amount":6140453.0462,"timestamp":1749254394211},"open":12.16,"impliedVolPercentile":0.204},{"symbol":"IONQ","shortMargin":0.3,"floatShares":239000000,"nameCN":"IONQ Inc.","postHourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.02,"latestTime":"19:59 EDT","volume":579640,"amount":22639552.1144,"timestamp":1749254389056},"volumeRatio":0.956706,"changeRateMTD":-0.032722,"dividePrice":0,"high":39.95,"changeRateQTD":0.768011,"changeRateWTD":-0.032722,"week52Low":6.22,"changeRateYTD":-0.065837,"changeRate5Min":-0.00128,"askSize":0,"floatMarketCap":9325780000,"latestPrice":39.02,"askPrice":0,"peRate":0,"eps":-1.486424,"divideRate":0,"bidPrice":0,"market":"US","volume":16146130,"preHourTrading":{"tag":"盘前","latestPrice":37.74,"preClose":36.64,"latestTime":"09:29 EDT","volume":196681,"amount":7339560.61148,"timestamp":1749216599081},"changeRate60Day":0.788268,"changeRate5Day":-0.032722,"roa":-0.2289,"roe":-0.521051,"lyrEps":-1.556813,"shares":247783086,"amplitude":0.085925,"preClose":36.66,"low":36.8,"lyrPeRate":0,"pbRate":12.637764,"impliedVol":0.9449,"week52High":54.74,"changeRate":0.064375,"longInitialMargin":0.25,"amount":624656114.44931,"changeRate20Day":0.225503,"overnightTrading":{"tag":"夜盘","latestPrice":37.060001373291016,"preClose":36.65999984741211,"latestTime":"20250606 04:00 EDT","volume":29299,"amount":1081527,"timestamp":1749196802039},"bidSize":0,"change":2.360001,"marketValue":9668496015.720001,"shortable":0,"turnoverRate":0.067557,"hourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.02,"latestTime":"19:59 EDT","volume":579640,"amount":22639552.1144,"timestamp":1749254389056},"open":37.67,"impliedVolPercentile":0.216},{"symbol":"NXE","shortMargin":0.3,"floatShares":524030548,"nameCN":"Nexgen Energy Ltd.","postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.4,"latestTime":"19:59 EDT","volume":64850,"amount":414587.592376,"timestamp":1749254371652},"volumeRatio":0.702735,"changeRateMTD":0.035599,"dividePrice":0,"high":6.42,"changeRateQTD":0.42539,"changeRateWTD":0.035599,"week52Low":3.91,"changeRateYTD":-0.030303,"changeRate5Min":0.002349,"askSize":0,"floatMarketCap":3353795507.2,"latestPrice":6.4,"askPrice":0,"peRate":0,"eps":-0.119506,"divideRate":0,"bidPrice":0,"market":"US","volume":6950391,"preHourTrading":{"tag":"盘前","latestPrice":6.32,"preClose":6.305,"latestTime":"09:29 EDT","volume":10087,"amount":63756.39655,"timestamp":1749216599079},"changeRate60Day":0.330561,"changeRate5Day":0.035599,"roa":-0.035646,"roe":-0.092383,"lyrEps":-0.097166,"shares":569993514,"amplitude":0.034921,"preClose":6.3,"low":6.2,"lyrPeRate":0,"pbRate":3.306074,"impliedVol":0.6501,"week52High":8.96,"changeRate":0.015873,"longInitialMargin":0.25,"amount":43889923.263761,"changeRate20Day":0.153153,"overnightTrading":{"tag":"夜盘","latestPrice":6.300000190734863,"preClose":6.300000190734863,"latestTime":"20250606 04:00 EDT","volume":24,"amount":151,"timestamp":1749196801938},"bidSize":0,"change":0.1,"marketValue":3647958489.6,"shortable":3,"turnoverRate":0.013263,"hourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.4,"latestTime":"19:59 EDT","volume":64850,"amount":414587.592376,"timestamp":1749254371652},"open":6.29,"impliedVolPercentile":0.276},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671104072,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"volumeRatio":0.779003,"changeRateMTD":0.061349,"dividePrice":2.4,"high":206.29,"changeRateQTD":0.236024,"changeRateWTD":0.061349,"week52Low":133.57,"changeRateYTD":0.038939,"changeRate5Min":0.000292,"askSize":0,"floatMarketCap":958417133492.9601,"latestPrice":205.18,"askPrice":0,"peRate":27.043624,"eps":7.587001,"divideRate":0.011697,"bidPrice":0,"market":"US","volume":8531979,"preHourTrading":{"tag":"盘前","latestPrice":203.41,"preClose":203.37,"latestTime":"09:29 EDT","volume":78292,"amount":15926742.69832,"timestamp":1749216599317},"changeRate60Day":0.158097,"changeRate5Day":0.061349,"roa":0.143298,"roe":0.316412,"lyrEps":6.902344,"shares":5186523104,"amplitude":0.015049,"preClose":203.34,"low":203.23,"lyrPeRate":29.726134,"pbRate":0.233158,"impliedVol":0.3813,"week52High":226.4,"changeRate":0.009049,"longInitialMargin":0.25,"amount":1750804896.505188,"changeRate20Day":0.170985,"overnightTrading":{"tag":"夜盘","latestPrice":203.58999633789062,"preClose":203.33999633789062,"latestTime":"20250606 04:00 EDT","volume":25137,"amount":5109116,"timestamp":1749196802037},"bidSize":0,"change":1.839996,"marketValue":1064170810478.7201,"shortable":3,"turnoverRate":0.001827,"hourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"open":203.58,"impliedVolPercentile":0.048},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434137993,"nameCN":"Cameco Corp","postHourTrading":{"tag":"盘后","latestPrice":61.71,"preClose":60.42,"latestTime":"19:59 EDT","volume":40002,"amount":2424762.879208,"timestamp":1749254399608},"volumeRatio":0.776251,"changeRateMTD":0.032291,"dividePrice":0.115264,"high":60.54,"changeRateQTD":0.46793,"changeRateWTD":0.032291,"week52Low":35,"changeRateYTD":0.175715,"changeRate5Min":0.000248,"askSize":0,"floatMarketCap":26230617537.06,"latestPrice":60.42,"askPrice":0,"peRate":152.540699,"eps":0.396091,"divideRate":0.001908,"bidPrice":0,"market":"US","volume":3328713,"preHourTrading":{"tag":"盘前","latestPrice":60.13,"preClose":60.05,"latestTime":"09:29 EDT","volume":5238,"amount":314629.29603,"timestamp":1749216599071},"changeRate60Day":0.41831,"changeRate5Day":0.032291,"roa":0.03539,"roe":0.039457,"lyrEps":0.274653,"shares":435316919,"amplitude":0.021489,"preClose":60.03,"low":59.25,"lyrPeRate":219.986674,"pbRate":4.051552,"impliedVol":0.4262,"week52High":62.55,"changeRate":0.006497,"longInitialMargin":0.25,"amount":199736468.478905,"changeRate20Day":0.227051,"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":60.029998779296875,"latestTime":"20250606 04:00 EDT","volume":465,"amount":27656,"timestamp":1749196802012},"bidSize":0,"change":0.389999,"marketValue":26301848245.98,"shortable":3,"turnoverRate":0.007667,"hourTrading":{"tag":"盘后","latestPrice":61.71,"preClose":60.42,"latestTime":"19:59 EDT","volume":40002,"amount":2424762.879208,"timestamp":1749254399608},"open":60.03,"impliedVolPercentile":0.104},{"symbol":"BWXT","shortMargin":0.3,"floatShares":90890446,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":129.72,"latestTime":"19:50 EDT","volume":15403,"amount":1997853.375,"timestamp":1749253803217},"volumeRatio":0.744615,"changeRateMTD":0.032803,"dividePrice":0.97,"high":130,"changeRateQTD":0.314952,"changeRateWTD":0.032803,"week52Low":84.2085,"changeRateYTD":0.164557,"changeRate5Min":-0.001539,"askSize":0,"floatMarketCap":11790308655.12,"latestPrice":129.72,"askPrice":0,"peRate":41.312035,"eps":3.140005,"divideRate":0.007478,"bidPrice":0,"market":"US","volume":731888,"preHourTrading":{"tag":"盘前","latestPrice":129.21,"preClose":129.019,"latestTime":"09:26 EDT","volume":742,"amount":96902.20232,"timestamp":1749216405872},"changeRate60Day":0.322729,"changeRate5Day":0.032803,"roa":0.069405,"roe":0.282771,"lyrEps":3.078877,"shares":91360726,"amplitude":0.011478,"preClose":128.94,"low":128.52,"lyrPeRate":42.132245,"pbRate":10.771062,"impliedVol":0.3313,"week52High":136.31,"changeRate":0.006049,"longInitialMargin":0.25,"amount":94752202.081055,"changeRate20Day":0.201667,"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":128.94000244140625,"latestTime":"20250606 04:00 EDT","volume":2,"amount":255,"timestamp":1749196801991},"bidSize":0,"change":0.779999,"marketValue":11851313376.72,"shortable":3,"turnoverRate":0.008052,"hourTrading":{"tag":"盘后","latestPrice":131,"preClose":129.72,"latestTime":"19:50 EDT","volume":15403,"amount":1997853.375,"timestamp":1749253803217},"open":129.85,"impliedVolPercentile":0.464},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2923265402,"nameCN":"爱立信","postHourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.53,"latestTime":"19:52 EDT","volume":108700,"amount":927208.0295,"timestamp":1749253954909},"volumeRatio":0.381978,"changeRateMTD":0.008274,"dividePrice":0.26406,"high":8.58,"changeRateQTD":0.099227,"changeRateWTD":0.008274,"week52Low":5.76,"changeRateYTD":0.058313,"changeRate5Min":-0.000586,"askSize":0,"floatMarketCap":24935453879.059998,"latestPrice":8.53,"askPrice":0,"peRate":178.038448,"eps":0.047911,"divideRate":0.030957,"bidPrice":0,"market":"US","volume":9449429,"preHourTrading":{"tag":"盘前","latestPrice":8.52,"preClose":8.51,"latestTime":"09:23 EDT","volume":457,"amount":3908.526318,"timestamp":1749216219538},"changeRate60Day":0.063591,"changeRate5Day":0.008274,"roa":0.026456,"roe":0.02055,"lyrEps":0.000542,"shares":3333286661,"amplitude":0.009401,"preClose":8.51,"low":8.5,"lyrPeRate":15738.00738,"pbRate":0.330466,"impliedVol":0.3294,"week52High":8.995,"changeRate":0.00235,"longInitialMargin":0.25,"amount":80640881.122516,"changeRate20Day":0.030193,"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.529999732971191,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.02,"marketValue":28432935218.329998,"shortable":3,"turnoverRate":0.003232,"hourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.53,"latestTime":"19:52 EDT","volume":108700,"amount":927208.0295,"timestamp":1749253954909},"open":8.52,"impliedVolPercentile":0.56},{"symbol":"TECK","shortMargin":0.3,"floatShares":452923950,"nameCN":"泰克资源有限公司","postHourTrading":{"tag":"盘后","latestPrice":38.57,"preClose":38.57,"latestTime":"19:29 EDT","volume":271144,"amount":10457641.11892,"timestamp":1749252552104},"volumeRatio":1.026212,"changeRateMTD":0.041026,"dividePrice":0.5,"high":39.12,"changeRateQTD":0.058743,"changeRateWTD":0.041026,"week52Low":28.32,"changeRateYTD":-0.048359,"changeRate5Min":-0.000907,"askSize":0,"floatMarketCap":17469276751.5,"latestPrice":38.57,"askPrice":0,"peRate":65.605952,"eps":0.587904,"divideRate":0.012963,"bidPrice":0,"market":"US","volume":3077223,"preHourTrading":{"tag":"盘前","latestPrice":38.43,"preClose":38.6,"latestTime":"09:29 EDT","volume":3790,"amount":146334.0224,"timestamp":1749216598101},"changeRate60Day":-0.036232,"changeRate5Day":0.041026,"roa":0.016875,"roe":-0.013092,"lyrEps":0.546832,"shares":497999532,"amplitude":0.016062,"preClose":38.6,"low":38.5,"lyrPeRate":70.533546,"pbRate":0.743885,"impliedVol":0.4111,"week52High":54.13,"changeRate":-0.000777,"longInitialMargin":0.25,"amount":119078437.187954,"changeRate20Day":0.111207,"overnightTrading":{"tag":"夜盘","latestPrice":38.56999969482422,"preClose":38.56999969482422,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.029999,"marketValue":19207841949.24,"shortable":3,"turnoverRate":0.006794,"hourTrading":{"tag":"盘后","latestPrice":38.57,"preClose":38.57,"latestTime":"19:29 EDT","volume":271144,"amount":10457641.11892,"timestamp":1749252552104},"open":38.83,"impliedVolPercentile":0.548},{"symbol":"AMSC","shortMargin":0.3,"floatShares":37587991,"nameCN":"美国超导","postHourTrading":{"tag":"盘后","latestPrice":31.5033,"preClose":31.48,"latestTime":"19:36 EDT","volume":54850,"amount":1726707.6412,"timestamp":1749252976028},"volumeRatio":1.116179,"changeRateMTD":0.113942,"dividePrice":0,"high":32.46,"changeRateQTD":0.735391,"changeRateWTD":0.113942,"week52Low":13.98,"changeRateYTD":0.278116,"changeRate5Min":-0.001269,"askSize":0,"floatMarketCap":1183269956.68,"latestPrice":31.48,"askPrice":0,"peRate":196.750004,"eps":0.16,"divideRate":0,"bidPrice":0,"market":"US","volume":1246348,"preHourTrading":{"tag":"盘前","latestPrice":31.86,"preClose":31.86,"latestTime":"09:27 EDT","volume":3795,"amount":121857.279225,"timestamp":1749216432835},"changeRate60Day":0.63873,"changeRate5Day":0.113942,"roa":0.017025,"roe":0.035313,"lyrEps":0.163098,"shares":39502666,"amplitude":0.041431,"preClose":31.86,"low":31.14,"lyrPeRate":193.01279,"pbRate":6.308755,"impliedVol":0.7874,"week52High":38.02,"changeRate":-0.011927,"longInitialMargin":0.25,"amount":39603627.208755,"changeRate20Day":0.471716,"overnightTrading":{"tag":"夜盘","latestPrice":31.299999237060547,"preClose":31.860000610351562,"latestTime":"20250606 04:00 EDT","volume":133,"amount":4163,"timestamp":1749196801946},"bidSize":0,"change":-0.380001,"marketValue":1243543925.68,"shortable":3,"turnoverRate":0.033158,"hourTrading":{"tag":"盘后","latestPrice":31.5033,"preClose":31.48,"latestTime":"19:36 EDT","volume":54850,"amount":1726707.6412,"timestamp":1749252976028},"open":32.05,"impliedVolPercentile":0.256}]}}}