美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

室温超导概念

2,327.75

-38.2349-1.62%

涨家数：3

跌家数：6

平家数：- -

市盈率：- -

高：2,367.32

开：2,367.32

低：2,299.24

收：2,365.98

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

泰克资源有限公司 US TECK	38.79	+2.16%	+0.8200	471.37万	1.81亿	193.17亿
Cameco Corp US CCJ	77.9	+1.06%	+0.8200	531.81万	4.10亿	339.11亿
爱立信 US ERIC	7.53	+0.80%	+0.0600	2,839.76万	2.14亿	251.00亿
BWX Technologies Inc US BWXT	140.04	-0.23%	-0.3200	84.40万	1.18亿	127.94亿
Nexgen Energy Ltd. US NXE	6.84	-0.29%	-0.0200	958.53万	6,531.56万	39.06亿
台积电 US TSM	234.6	-1.78%	-4.2500	1,190.23万	27.94亿	1.22万亿
美国超导 US AMSC	41.23	-2.53%	-1.0700	112.69万	4,579.32万	17.99亿
IONQ Inc. US IONQ	41.94	-5.60%	-2.4900	1,895.51万	8.03亿	118.77亿
Quantum Computing Inc. US QUBT	16.81	-5.83%	-1.0400	2,000.29万	3.39亿	26.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4591"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"室温超导概念","latestPrice":2327.7483,"timestamp":1753214399999,"preClose":2365.9832,"halted":0,"volume":100862419,"delay":0,"changeRate":-0.01616,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-38.234863,"latestTime":"07-22 16:00:00 EDT","open":2367.3223,"high":2367.3223,"low":2299.2363,"amount":4974100263.63432,"amplitude":0.028777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.887195,"peRate":21.765069,"turnoverRate":0.010592,"increases":3,"decrements":6,"flats":0,"marketCap":1328068354176,"floatMarketCap":1200165283072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":2367.3223,"amplitude":0.028777,"preClose":2365.9832,"low":2299.2363,"pbRate":"5.887195","latestPrice":2327.7483,"volume":100862419,"delay":0,"open":2367.3223,"prevYearClose":1964.9781,"prevWeekClose":2382.9285,"prevMonthClose":2262.296,"prevQuarterClose":2262.296,"fiveDayClose":2348.5437,"twentyDayClose":2106.657,"sixtyDayClose":1640.962,"secType":"PLATE","market":"US","turnoverRate":0.010592,"peRate":21.765069,"marketCap":1328068354176,"floatMarketCap":1200165283072,"timestamp":1753214399999,"nameCN":"室温超导概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TECK","nameCN":"泰克资源有限公司","changeRate":0.021596,"change":0.82,"latestPrice":38.79,"close":38.79,"volume":4713676,"market":"US","high":38.79,"low":37.65,"preClose":37.97,"open":38.23,"turnoverRate":0.010401,"peRate":65.980163,"amplitude":0.030024,"marketValue":19317401846.28,"askSize":10,"bidSize":20,"askPrice":39.03,"bidPrice":37.52,"week52High":54.13,"week52Low":28.32,"changeRate5Day":0.033573,"changeRate20Day":0.015179,"changeRate60Day":0.070364,"changeRateWTD":0.033849,"changeRateMTD":-0.039376,"changeRateQTD":-0.039376,"changeRateYTD":-0.042931,"amount":181014605.747147,"eps":0.587904,"lyrEps":0.546832,"lyrPeRate":70.935863,"pbRate":0.748128,"volumeRatio":1.19467,"committee":0.333333,"roa":0.016875,"roe":-0.013092,"changeRate5Min":0.003752,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.01289,"floatMarketCap":17578694635.02,"shortable":3,"shares":497999532,"floatShares":453175938,"hourTrading":{"tag":"盘后","latestPrice":38.5408,"preClose":38.79,"latestTime":"17:12 EDT","volume":117592,"amount":4542802.3848,"timestamp":1753218756999},"preHourTrading":{"tag":"盘前","latestPrice":37.97,"preClose":37.97,"latestTime":"08:00 EDT","volume":1,"amount":37.97,"timestamp":1753185606563},"postHourTrading":{"tag":"盘后","latestPrice":38.5408,"preClose":38.79,"latestTime":"17:12 EDT","volume":117592,"amount":4542802.3848,"timestamp":1753218756999},"overnightTrading":{"tag":"夜盘","latestPrice":37.970001220703125,"preClose":37.970001220703125,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.37,"impliedVolPercentile":0.216},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":0.010638,"change":0.82,"latestPrice":77.9,"close":77.9,"volume":5318149,"market":"US","high":78.36,"low":75.45,"preClose":77.08,"open":76.6,"turnoverRate":0.012249,"peRate":196.67197,"amplitude":0.037753,"marketValue":33911187990.1,"askSize":5000,"bidSize":100,"askPrice":78.26,"bidPrice":78.11,"week52High":80.05,"week52Low":35,"changeRate5Day":0.027704,"changeRate20Day":0.117326,"changeRate60Day":0.774892,"changeRateWTD":-0.013549,"changeRateMTD":0.049441,"changeRateQTD":0.049441,"changeRateYTD":0.515859,"amount":410283031.187782,"eps":0.396091,"lyrEps":0.274653,"lyrPeRate":283.630618,"pbRate":5.223699,"volumeRatio":1.038635,"committee":-0.960784,"roa":0.03539,"roe":0.039457,"changeRate5Min":-0.00077,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.115264,"divideRate":0.00148,"floatMarketCap":33821018116.9,"shortable":3,"shares":435316919,"floatShares":434159411,"hourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":77.9,"latestTime":"18:59 EDT","volume":254001,"amount":19783365.72696,"timestamp":1753225145350},"preHourTrading":{"tag":"盘前","latestPrice":76.7,"preClose":77.08,"latestTime":"09:29 EDT","volume":21980,"amount":1690678.4111,"timestamp":1753190984942},"postHourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":77.9,"latestTime":"18:59 EDT","volume":254001,"amount":19783365.72696,"timestamp":1753225145350},"overnightTrading":{"tag":"夜盘","latestPrice":76.91000366210938,"preClose":77.08000183105469,"latestTime":"20250722 04:00 EDT","volume":1460,"amount":112862,"timestamp":1753171201942},"impliedVol":0.5035,"impliedVolPercentile":0.56},{"symbol":"ERIC","nameCN":"爱立信","changeRate":0.008032,"change":0.06,"latestPrice":7.53,"close":7.53,"volume":28397615,"market":"US","high":7.58,"low":7.44,"preClose":7.47,"open":7.47,"turnoverRate":0.009714,"peRate":13.796793,"amplitude":0.018742,"marketValue":25099648557.33,"askSize":347,"bidSize":133,"askPrice":7.61,"bidPrice":7.51,"week52High":8.995,"week52Low":6.41,"changeRate5Day":0.042936,"changeRate20Day":-0.083942,"changeRate60Day":-0.085055,"changeRateWTD":0.009383,"changeRateMTD":-0.112028,"changeRateQTD":-0.112028,"changeRateYTD":-0.065757,"amount":213539691.823223,"eps":0.545779,"lyrEps":0.000542,"lyrPeRate":13892.98893,"pbRate":0.28934,"volumeRatio":0.816452,"committee":-0.445833,"roa":0.036602,"roe":0.209352,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.273,"divideRate":0.036255,"floatMarketCap":22012188477.06,"shortable":3,"shares":3333286661,"floatShares":2923265402,"hourTrading":{"tag":"盘后","latestPrice":7.51,"preClose":7.53,"latestTime":"18:48 EDT","volume":1699253,"amount":12795314.596593,"timestamp":1753224530693},"preHourTrading":{"tag":"盘前","latestPrice":7.47,"preClose":7.47,"latestTime":"09:29 EDT","volume":407138,"amount":3044639.197555,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":7.51,"preClose":7.53,"latestTime":"18:48 EDT","volume":1699253,"amount":12795314.596593,"timestamp":1753224530693},"overnightTrading":{"tag":"夜盘","latestPrice":7.46999979019165,"preClose":7.46999979019165,"latestTime":"20250722 04:00 EDT","volume":34,"amount":256,"timestamp":1753171201999},"impliedVol":0.2786,"impliedVolPercentile":0.368},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.00228,"change":-0.32,"latestPrice":140.04,"close":140.04,"volume":844034,"market":"US","high":140.79,"low":136.18,"preClose":140.36,"open":139.24,"turnoverRate":0.009287,"peRate":44.598654,"amplitude":0.032844,"marketValue":12794156069.04,"askSize":5,"bidSize":1,"askPrice":150,"bidPrice":138.65,"week52High":145.33,"week52Low":84.2085,"changeRate5Day":0.018843,"changeRate20Day":-0.014219,"changeRate60Day":0.297508,"changeRateWTD":-0.020357,"changeRateMTD":-0.027905,"changeRateQTD":-0.027905,"changeRateYTD":0.257204,"amount":117600765.601074,"eps":3.140005,"lyrEps":3.078877,"lyrPeRate":45.484116,"pbRate":11.627964,"volumeRatio":0.903841,"committee":-0.666667,"roa":0.069405,"roe":0.282771,"changeRate5Min":-0.000856,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.006927,"floatMarketCap":12727755542.88,"shortable":3,"shares":91360726,"floatShares":90886572,"hourTrading":{"tag":"盘后","latestPrice":141.6861,"preClose":140.04,"latestTime":"18:50 EDT","volume":14154,"amount":1983029.04366,"timestamp":1753224613304},"preHourTrading":{"tag":"盘前","latestPrice":139.61,"preClose":140.36,"latestTime":"09:29 EDT","volume":988,"amount":137889.86432,"timestamp":1753190998077},"postHourTrading":{"tag":"盘后","latestPrice":141.6861,"preClose":140.04,"latestTime":"18:50 EDT","volume":14154,"amount":1983029.04366,"timestamp":1753224613304},"overnightTrading":{"tag":"夜盘","latestPrice":139.14999389648438,"preClose":140.36000061035156,"latestTime":"20250722 04:00 EDT","volume":105,"amount":14652,"timestamp":1753171201993},"impliedVol":0.3717,"impliedVolPercentile":0.592},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.002915,"change":-0.02,"latestPrice":6.84,"close":6.84,"volume":9585283,"market":"US","high":6.985,"low":6.685,"preClose":6.86,"open":6.83,"turnoverRate":0.018255,"peRate":0,"amplitude":0.043732,"marketValue":3905813045.16,"askSize":200,"bidSize":400,"askPrice":7,"bidPrice":6.85,"week52High":8.96,"week52Low":3.91,"changeRate5Day":0.01034,"changeRate20Day":0.023952,"changeRate60Day":0.335937,"changeRateWTD":-0.014409,"changeRateMTD":-0.014409,"changeRateQTD":-0.014409,"changeRateYTD":0.036364,"amount":65315646.19199,"eps":-0.119506,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":3.539763,"volumeRatio":1.005432,"committee":0.333333,"roa":-0.035646,"roe":-0.092383,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3591605613.6,"shortable":3,"shares":571025299,"floatShares":525088540,"hourTrading":{"tag":"盘后","latestPrice":6.86,"preClose":6.84,"latestTime":"18:12 EDT","volume":396623,"amount":2706829.894441,"timestamp":1753222341955},"preHourTrading":{"tag":"盘前","latestPrice":6.84,"preClose":6.86,"latestTime":"09:29 EDT","volume":2824,"amount":19325.801136,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":6.86,"preClose":6.84,"latestTime":"18:12 EDT","volume":396623,"amount":2706829.894441,"timestamp":1753222341955},"overnightTrading":{"tag":"夜盘","latestPrice":6.860000133514404,"preClose":6.860000133514404,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.6907,"impliedVolPercentile":0.44},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.017794,"change":-4.25,"latestPrice":234.6,"close":234.6,"volume":11902306,"market":"US","high":238,"low":231.76,"preClose":238.85,"open":237.83,"turnoverRate":0.002548,"peRate":24.371686,"amplitude":0.026125,"marketValue":1216758320198.4,"askSize":100,"bidSize":5,"askPrice":234.3,"bidPrice":233.8,"week52High":248.28,"week52Low":133.57,"changeRate5Day":-0.009918,"changeRate20Day":0.115443,"changeRate60Day":0.428919,"changeRateWTD":-0.024126,"changeRateMTD":0.035807,"changeRateQTD":0.035807,"changeRateYTD":0.187908,"amount":2794021656.264954,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":33.988454,"pbRate":0.265605,"volumeRatio":0.700281,"committee":-0.904762,"roa":0.159574,"roe":0.345576,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011412,"floatMarketCap":1095917549318.4,"shortable":3,"shares":5186523104,"floatShares":4671430304,"hourTrading":{"tag":"盘后","latestPrice":233.93,"preClose":234.6,"latestTime":"18:59 EDT","volume":295062,"amount":69201268.53936,"timestamp":1753225183779},"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":238.85,"latestTime":"09:29 EDT","volume":881165,"amount":205879091.493,"timestamp":1753190999395},"postHourTrading":{"tag":"盘后","latestPrice":233.93,"preClose":234.6,"latestTime":"18:59 EDT","volume":295062,"amount":69201268.53936,"timestamp":1753225183779},"overnightTrading":{"tag":"夜盘","latestPrice":238.35000610351562,"preClose":238.85000610351562,"latestTime":"20250722 04:00 EDT","volume":31019,"amount":7410346,"timestamp":1753171202033},"impliedVol":0.3556,"impliedVolPercentile":0.02},{"symbol":"AMSC","nameCN":"美国超导","changeRate":-0.025296,"change":-1.07,"latestPrice":41.23,"close":41.23,"volume":1126935,"market":"US","high":42.28,"low":38.8,"preClose":42.3,"open":42.01,"turnoverRate":0.027008,"peRate":257.687506,"amplitude":0.08227,"marketValue":1798770071,"askSize":1,"bidSize":12,"askPrice":41.59,"bidPrice":39.7,"week52High":43.41,"week52Low":13.98,"changeRate5Day":0.006592,"changeRate20Day":0.271746,"changeRate60Day":1.048187,"changeRateWTD":-0.034878,"changeRateMTD":0.123739,"changeRateQTD":0.123739,"changeRateYTD":0.673975,"amount":45793173.790112,"eps":0.16,"lyrEps":0.163098,"lyrPeRate":252.792799,"pbRate":9.125532,"volumeRatio":1.172557,"committee":0.846154,"roa":0.017025,"roe":0.035313,"changeRate5Min":0.003407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1720329996,"shortable":3,"shares":43627700,"floatShares":41725200,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":41.23,"latestTime":"18:39 EDT","volume":23037,"amount":949708.111506,"timestamp":1753223964440},"preHourTrading":{"tag":"盘前","latestPrice":42.26,"preClose":42.3,"latestTime":"09:20 EDT","volume":272,"amount":11511.25896,"timestamp":1753190448739},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":41.23,"latestTime":"18:39 EDT","volume":23037,"amount":949708.111506,"timestamp":1753223964440},"overnightTrading":{"tag":"夜盘","latestPrice":42.29999923706055,"preClose":42.29999923706055,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.8161,"impliedVolPercentile":0.356},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.056043,"change":-2.49,"latestPrice":41.94,"close":41.94,"volume":18955143,"market":"US","high":44.54,"low":41.29,"preClose":44.43,"open":44.52,"turnoverRate":0.074922,"peRate":0,"amplitude":0.073149,"marketValue":11877411187.44,"askSize":1,"bidSize":1,"askPrice":42.46,"bidPrice":42.31,"week52High":54.74,"week52Low":6.22,"changeRate5Day":0.011333,"changeRate20Day":0.019446,"changeRate60Day":0.477281,"changeRateWTD":-0.098258,"changeRateMTD":-0.02397,"changeRateQTD":-0.02397,"changeRateYTD":0.00407,"amount":802778188.065765,"eps":-1.486424,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":15.525054,"volumeRatio":0.861531,"committee":0,"roa":-0.2289,"roe":-0.521051,"changeRate5Min":-0.008042,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10610819958.06,"shortable":3,"shares":283200076,"floatShares":252999999,"hourTrading":{"tag":"盘后","latestPrice":42.4499,"preClose":41.94,"latestTime":"18:59 EDT","volume":323499,"amount":13590597.36375,"timestamp":1753225183774},"preHourTrading":{"tag":"盘前","latestPrice":44.5,"preClose":44.43,"latestTime":"09:29 EDT","volume":165084,"amount":7344785.2608,"timestamp":1753190999391},"postHourTrading":{"tag":"盘后","latestPrice":42.4499,"preClose":41.94,"latestTime":"18:59 EDT","volume":323499,"amount":13590597.36375,"timestamp":1753225183774},"overnightTrading":{"tag":"夜盘","latestPrice":44.650001525878906,"preClose":44.43000030517578,"latestTime":"20250722 04:00 EDT","volume":24391,"amount":1090583,"timestamp":1753171202055},"impliedVol":0.9563,"impliedVolPercentile":0.224},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.058263,"change":-1.04,"latestPrice":16.81,"close":16.81,"volume":20002920,"market":"US","high":18.24,"low":16.27,"preClose":17.85,"open":18.2,"turnoverRate":0.153869,"peRate":0,"amplitude":0.110364,"marketValue":2605550000,"askSize":31,"bidSize":1,"askPrice":17.09,"bidPrice":17.07,"week52High":27.15,"week52Low":0.53,"changeRate5Day":-0.04867,"changeRate20Day":-0.039429,"changeRate60Day":1.42219,"changeRateWTD":-0.138391,"changeRateMTD":-0.123109,"changeRateQTD":-0.123109,"changeRateYTD":0.01571,"amount":339269077.140884,"eps":-0.42123,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":11.799055,"volumeRatio":0.787756,"committee":-0.9375,"roa":-0.108414,"roe":-0.312897,"changeRate5Min":-0.00267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2185300000,"shortable":3,"shares":155000000,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":17.09,"preClose":16.81,"latestTime":"18:59 EDT","volume":84731,"amount":1432620.817701,"timestamp":1753225183200},"preHourTrading":{"tag":"盘前","latestPrice":18.23,"preClose":17.85,"latestTime":"09:29 EDT","volume":183320,"amount":3333077.86004,"timestamp":1753190999666},"postHourTrading":{"tag":"盘后","latestPrice":17.09,"preClose":16.81,"latestTime":"18:59 EDT","volume":84731,"amount":1432620.817701,"timestamp":1753225183200},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":17.850000381469727,"latestTime":"20250722 04:00 EDT","volume":18317,"amount":332831,"timestamp":1753171201997},"impliedVol":1.1516,"impliedVolPercentile":0.132}]}}}