美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

室温超导概念

2,303.08

-67.3523-2.84%

涨家数：2

跌家数：7

平家数：- -

市盈率：- -

高：2,351.89

开：2,347.79

低：2,299.46

收：2,370.44

成交量：7,483.92万

成交额：53.18亿

市值：1.31万亿

流通市值：1.19万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Nexgen Energy Ltd. US NXE	7.88	+5.91%	+0.4400	1,424.71万	1.12亿	45.01亿
泰克资源有限公司 US TECK	34.19	+1.24%	+0.4200	249.79万	8,532.18万	167.15亿
爱立信 US ERIC	7.87	-0.51%	-0.0400	755.72万	5,968.73万	262.31亿
IONQ Inc. US IONQ	42.74	-1.29%	-0.5600	1,154.06万	4.91亿	126.87亿
Cameco Corp US CCJ	77.39	-1.58%	-1.2400	698.53万	5.49亿	336.95亿
Quantum Computing Inc. US QUBT	15.78	-1.99%	-0.3200	1,452.73万	2.29亿	25.23亿
BWX Technologies Inc US BWXT	162.04	-2.29%	-3.7900	84.75万	1.37亿	148.10亿
台积电 US TSM	230.87	-3.11%	-7.4000	1,552.60万	35.99亿	1.20万亿
美国超导 US AMSC	49.9	-7.32%	-3.9400	110.89万	5,599.67万	22.54亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4591"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"室温超导概念","latestPrice":2303.0837,"timestamp":1756497599999,"preClose":2370.436,"halted":0,"volume":74839217,"delay":0,"changeRate":-0.028413,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-67.352295,"latestTime":"08-29 16:00:00 EDT","open":2347.7854,"high":2351.893,"low":2299.462,"amount":5318438455.470728,"amplitude":0.022119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.924789,"peRate":22.276714,"turnoverRate":0.007854,"increases":2,"decrements":7,"flats":0,"marketCap":1310829138688,"floatMarketCap":1185082726272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":2351.893,"amplitude":0.022119,"preClose":2370.436,"low":2299.462,"pbRate":"5.924789","latestPrice":2303.0837,"volume":74839217,"delay":0,"open":2347.7854,"prevYearClose":1964.9781,"prevWeekClose":2303.0837,"prevMonthClose":2303.0837,"prevQuarterClose":2262.296,"fiveDayClose":2317.5635,"twentyDayClose":2321.8293,"sixtyDayClose":2019.7543,"secType":"PLATE","market":"US","turnoverRate":0.007854,"peRate":22.276714,"marketCap":1310829138688,"floatMarketCap":1185082726272,"timestamp":1756497599999,"nameCN":"室温超导概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.05914,"change":0.44,"latestPrice":7.88,"close":7.88,"volume":14247105,"market":"US","high":8.27,"low":7.685,"preClose":7.44,"open":7.76,"turnoverRate":0.027459,"peRate":0,"amplitude":0.078629,"marketValue":4501189692.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":3.91,"changeRate5Day":0.109859,"changeRate20Day":0.216049,"changeRate60Day":0.23125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.135447,"changeRateYTD":0.193939,"amount":112169586.111095,"eps":-0.250331,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":4.387599,"volumeRatio":1.7121,"roa":-0.028807,"roe":-0.174683,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4088538173.36,"shortable":3,"shares":571216966,"floatShares":518850022,"hourTrading":{"tag":"盘后","latestPrice":7.8304,"preClose":7.88,"latestTime":"19:57 EDT","volume":398818,"amount":3138033.560706,"timestamp":1756511859701},"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.44,"latestTime":"09:29 EDT","volume":149888,"amount":1155113.220992,"timestamp":1756474193066},"postHourTrading":{"tag":"盘后","latestPrice":7.8304,"preClose":7.88,"latestTime":"19:57 EDT","volume":398818,"amount":3138033.560706,"timestamp":1756511859701},"overnightTrading":{"tag":"夜盘","latestPrice":7.75,"preClose":7.44,"latestTime":"20250829 04:00 EDT","volume":1200,"amount":9300,"timestamp":1756454402172},"impliedVol":0.6196,"impliedVolPercentile":0.18},{"symbol":"TECK","nameCN":"泰克资源有限公司","changeRate":0.012437,"change":0.42,"latestPrice":34.19,"close":34.19,"volume":2497856,"market":"US","high":34.4,"low":33.76,"preClose":33.77,"open":33.9,"turnoverRate":0.00564,"peRate":85.973212,"amplitude":0.018952,"marketValue":16715491000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.13,"week52Low":28.32,"changeRate5Day":0.017257,"changeRate20Day":0.08162,"changeRate60Day":-0.08264,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.153294,"changeRateYTD":-0.156427,"amount":85321824.782471,"eps":0.397682,"lyrEps":0.546832,"lyrPeRate":62.523773,"pbRate":0.685623,"volumeRatio":0.745,"roa":0.017063,"roe":-0.006646,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.014624,"floatMarketCap":15140838240.449999,"shortable":3,"shares":488900000,"floatShares":442844055,"hourTrading":{"tag":"盘后","latestPrice":33.77,"preClose":34.19,"latestTime":"19:30 EDT","volume":93369,"amount":3190549.330868,"timestamp":1756510226677},"preHourTrading":{"tag":"盘前","latestPrice":33.91,"preClose":33.77,"latestTime":"09:10 EDT","volume":1446,"amount":48970.29384,"timestamp":1756473019742},"postHourTrading":{"tag":"盘后","latestPrice":33.77,"preClose":34.19,"latestTime":"19:30 EDT","volume":93369,"amount":3190549.330868,"timestamp":1756510226677},"overnightTrading":{"tag":"夜盘","latestPrice":34.19,"preClose":34.19,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3851,"impliedVolPercentile":0.376},{"symbol":"ERIC","nameCN":"爱立信","changeRate":-0.005057,"change":-0.04,"latestPrice":7.87,"close":7.87,"volume":7557159,"market":"US","high":7.94,"low":7.86,"preClose":7.91,"open":7.86,"turnoverRate":0.00259,"peRate":14.419756,"amplitude":0.010114,"marketValue":26230710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.995,"week52Low":6.64,"changeRate5Day":-0.007566,"changeRate20Day":0.085517,"changeRate60Day":-0.078454,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071934,"changeRateYTD":-0.023573,"amount":59687250.789847,"eps":0.545779,"lyrEps":0.000542,"lyrPeRate":14520.295203,"pbRate":0.302378,"volumeRatio":0.851298,"roa":0.036602,"roe":0.209352,"changeRate5Min":-0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.362135,"floatMarketCap":22958879374.82,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.87,"latestTime":"19:58 EDT","volume":98226,"amount":773124.7914,"timestamp":1756511902156},"preHourTrading":{"tag":"盘前","latestPrice":7.86,"preClose":7.91,"latestTime":"09:28 EDT","volume":8504,"amount":66814.762952,"timestamp":1756474080108},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.87,"latestTime":"19:58 EDT","volume":98226,"amount":773124.7914,"timestamp":1756511902156},"overnightTrading":{"tag":"夜盘","latestPrice":7.87,"preClose":7.87,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3627,"impliedVolPercentile":0.728},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.012933,"change":-0.56,"latestPrice":42.74,"close":42.74,"volume":11540586,"market":"US","high":43.27,"low":41.81,"preClose":43.3,"open":42.55,"turnoverRate":0.041663,"peRate":0,"amplitude":0.033718,"marketValue":12686997503.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.74,"week52Low":6.54,"changeRate5Day":0.074409,"changeRate20Day":0.121196,"changeRate60Day":0.078204,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005353,"changeRateYTD":0.023222,"amount":490654918.489357,"eps":-2.032884,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":10.921692,"volumeRatio":0.77608,"roa":-0.246043,"roe":-0.565597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11838980000,"shortable":3,"shares":296841308,"floatShares":277000000,"hourTrading":{"tag":"盘后","latestPrice":42.6992,"preClose":42.74,"latestTime":"19:59 EDT","volume":374213,"amount":15984757.7738,"timestamp":1756511992475},"preHourTrading":{"tag":"盘前","latestPrice":42.4,"preClose":43.3,"latestTime":"09:29 EDT","volume":266382,"amount":11307560.546412,"timestamp":1756474199133},"postHourTrading":{"tag":"盘后","latestPrice":42.6992,"preClose":42.74,"latestTime":"19:59 EDT","volume":374213,"amount":15984757.7738,"timestamp":1756511992475},"overnightTrading":{"tag":"夜盘","latestPrice":42.81,"preClose":43.3,"latestTime":"20250829 04:00 EDT","volume":25273,"amount":1084406,"timestamp":1756454402185},"impliedVol":0.773,"impliedVolPercentile":0.036},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.01577,"change":-1.24,"latestPrice":77.39,"close":77.39,"volume":6985339,"market":"US","high":83.02,"low":76.27,"preClose":78.63,"open":80.99,"turnoverRate":0.016087,"peRate":86.566579,"amplitude":0.085845,"marketValue":33694634678.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.02,"week52Low":35,"changeRate5Day":0.033106,"changeRate20Day":0.061155,"changeRate60Day":0.290909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.04257,"changeRateYTD":0.505935,"amount":549393778.668259,"eps":0.893994,"lyrEps":0.274653,"lyrPeRate":281.773729,"pbRate":4.998112,"volumeRatio":2.164646,"roa":0.039466,"roe":0.082488,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.002067,"floatMarketCap":33605054050.53,"shortable":3,"shares":435387449,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":77.6,"preClose":77.39,"latestTime":"19:59 EDT","volume":81092,"amount":6272593.93848,"timestamp":1756511993912},"preHourTrading":{"tag":"盘前","latestPrice":81.5005,"preClose":78.63,"latestTime":"09:29 EDT","volume":83364,"amount":6643389.28458,"timestamp":1756474197933},"postHourTrading":{"tag":"盘后","latestPrice":77.6,"preClose":77.39,"latestTime":"19:59 EDT","volume":81092,"amount":6272593.93848,"timestamp":1756511993912},"overnightTrading":{"tag":"夜盘","latestPrice":78.72,"preClose":78.63,"latestTime":"20250829 04:00 EDT","volume":654,"amount":51779,"timestamp":1756454402153},"impliedVol":0.4632,"impliedVolPercentile":0.336},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.019876,"change":-0.32,"latestPrice":15.78,"close":15.78,"volume":14527321,"market":"US","high":16.17,"low":15.39,"preClose":16.1,"open":16.05,"turnoverRate":0.109228,"peRate":0,"amplitude":0.048447,"marketValue":2522956690.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":0.5814,"changeRate5Day":-0.003159,"changeRate20Day":0.066216,"changeRate60Day":0.22993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.176839,"changeRateYTD":-0.046526,"amount":229029053.226721,"eps":-0.641043,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":6.371392,"volumeRatio":0.889357,"roa":-0.081689,"roe":-0.331141,"changeRate5Min":0.002223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2098740000,"shortable":3,"shares":159883187,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":15.77,"preClose":15.78,"latestTime":"19:59 EDT","volume":36943,"amount":582764.7081,"timestamp":1756511962071},"preHourTrading":{"tag":"盘前","latestPrice":15.9758,"preClose":16.1,"latestTime":"09:29 EDT","volume":120916,"amount":1922478.065976,"timestamp":1756474191219},"postHourTrading":{"tag":"盘后","latestPrice":15.77,"preClose":15.78,"latestTime":"19:59 EDT","volume":36943,"amount":582764.7081,"timestamp":1756511962071},"overnightTrading":{"tag":"夜盘","latestPrice":16.08,"preClose":16.1,"latestTime":"20250829 04:00 EDT","volume":5726,"amount":92010,"timestamp":1756454402174},"impliedVol":0.8503,"impliedVolPercentile":0.056},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.022855,"change":-3.79,"latestPrice":162.04,"close":162.04,"volume":847489,"market":"US","high":166.375,"low":161.2,"preClose":165.83,"open":165.605,"turnoverRate":0.009314,"peRate":50.480995,"amplitude":0.031207,"marketValue":14810251829.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.25,"week52Low":84.2085,"changeRate5Day":-0.006438,"changeRate20Day":0.08388,"changeRate60Day":0.257391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.124809,"changeRateYTD":0.454709,"amount":137428612.437103,"eps":3.209921,"lyrEps":3.078877,"lyrPeRate":52.629579,"pbRate":12.506926,"volumeRatio":0.779717,"roa":0.061238,"roe":0.270106,"changeRate5Min":0.002754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.006048,"floatMarketCap":14744260229.4,"shortable":3,"shares":91398740,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":162.04,"preClose":162.04,"latestTime":"19:59 EDT","volume":22441,"amount":3636535.76,"timestamp":1756511997349},"preHourTrading":{"tag":"盘前","latestPrice":165.9,"preClose":165.83,"latestTime":"09:23 EDT","volume":1035,"amount":170977.7358,"timestamp":1756473819928},"postHourTrading":{"tag":"盘后","latestPrice":162.04,"preClose":162.04,"latestTime":"19:59 EDT","volume":22441,"amount":3636535.76,"timestamp":1756511997349},"overnightTrading":{"tag":"夜盘","latestPrice":163.08,"preClose":165.83,"latestTime":"20250829 04:00 EDT","volume":30,"amount":4913,"timestamp":1756454402128},"impliedVol":0.3145,"impliedVolPercentile":0.188},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.031057,"change":-7.4,"latestPrice":230.87,"close":230.87,"volume":15526004,"market":"US","high":235.95,"low":230.58,"preClose":238.27,"open":235.84,"turnoverRate":0.003324,"peRate":24.233813,"amplitude":0.022537,"marketValue":1197412565010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":134.25,"changeRate5Day":-0.009099,"changeRate20Day":-0.018452,"changeRate60Day":0.140662,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019339,"changeRateYTD":0.169021,"amount":3598908585.031982,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":33.87799,"pbRate":0.261382,"volumeRatio":1.697572,"roa":0.159624,"roe":0.342042,"changeRate5Min":-0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.012604,"floatMarketCap":1078458988004.56,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":231.1283,"preClose":230.87,"latestTime":"19:59 EDT","volume":317186,"amount":73233116.3183,"timestamp":1756511988020},"preHourTrading":{"tag":"盘前","latestPrice":235.8,"preClose":238.27,"latestTime":"09:29 EDT","volume":118054,"amount":27760745.17876,"timestamp":1756474199815},"postHourTrading":{"tag":"盘后","latestPrice":231.1283,"preClose":230.87,"latestTime":"19:59 EDT","volume":317186,"amount":73233116.3183,"timestamp":1756511988020},"overnightTrading":{"tag":"夜盘","latestPrice":237.01,"preClose":238.27,"latestTime":"20250829 04:00 EDT","volume":18901,"amount":4486239,"timestamp":1756454402189},"impliedVol":0.3767,"impliedVolPercentile":0.152},{"symbol":"AMSC","nameCN":"美国超导","changeRate":-0.07318,"change":-3.94,"latestPrice":49.9,"close":49.9,"volume":1108864,"market":"US","high":53.66,"low":49.7446,"preClose":53.84,"open":53.66,"turnoverRate":0.025763,"peRate":126.42673,"amplitude":0.072723,"marketValue":2253530207.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.4159,"week52Low":13.98,"changeRate5Day":-0.015391,"changeRate20Day":-0.071628,"changeRate60Day":0.624878,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.360044,"changeRateYTD":1.025985,"amount":55996676.024414,"eps":0.394695,"lyrEps":0.163098,"lyrPeRate":305.951023,"pbRate":6.765001,"volumeRatio":1.453374,"roa":0.022393,"roe":0.064143,"changeRate5Min":-0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2147733025.8,"shortable":3,"shares":45160926,"floatShares":43040742,"hourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":49.9,"latestTime":"19:54 EDT","volume":14866,"amount":743246.866,"timestamp":1756511669291},"preHourTrading":{"tag":"盘前","latestPrice":54.42,"preClose":53.84,"latestTime":"09:28 EDT","volume":527,"amount":28322.422399,"timestamp":1756474102820},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":49.9,"latestTime":"19:54 EDT","volume":14866,"amount":743246.866,"timestamp":1756511669291},"overnightTrading":{"tag":"夜盘","latestPrice":49.9,"preClose":49.9,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.6699,"impliedVolPercentile":0.128}]}}}