美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

室温超导概念

2,821.19

+23.540.84%

涨家数：6

跌家数：3

平家数：- -

市盈率：- -

高：2,843.46

开：2,797.52

低：2,709.62

收：2,797.65

成交量：1.08亿

成交额：61.49亿

市值：1.61万亿

流通市值：1.45万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Quantum Computing Inc. US QUBT	10.6	+5.68%	+0.5700	3,817.69万	4.07亿	23.74亿
IONQ Inc. US IONQ	47.18	+3.92%	+1.78	2,945.11万	13.70亿	167.15亿
Nexgen Energy Ltd. US NXE	8.17	+0.99%	+0.0800	687.94万	5,555.74万	53.48亿
台积电 US TSM	284.82	+0.93%	+2.62	1,148.68万	32.41亿	1.48万亿
美国超导 US AMSC	33.91	+0.83%	+0.2800	87.53万	2,958.36万	15.32亿
BWX Technologies Inc US BWXT	178.31	+0.24%	+0.4300	186.83万	3.35亿	163.02亿
爱立信 US ERIC	9.72	-1.32%	-0.1300	963.93万	9,403.78万	323.97亿
Cameco Corp US CCJ	84.76	-1.42%	-1.2200	489.32万	4.15亿	369.05亿
泰克资源有限公司 US TECK	41.11	-1.84%	-0.7700	466.39万	1.94亿	200.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4591"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"室温超导概念","latestPrice":2821.1929,"timestamp":1763153999999,"preClose":2797.6523,"halted":0,"volume":107958135,"delay":0,"changeRate":0.008414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":23.540527,"latestTime":"11-14 16:00:00 EST","open":2797.5234,"high":2843.4565,"low":2709.62,"amount":6149104940.588217,"amplitude":0.047839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.651027,"peRate":25.003235,"turnoverRate":0.011127,"increases":6,"decrements":3,"flats":0,"marketCap":1608890805376,"floatMarketCap":1453569862144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":2843.4565,"amplitude":0.047839,"preClose":2797.6523,"low":2709.62,"pbRate":"6.651027","latestPrice":2821.1929,"volume":107958135,"delay":0,"open":2797.5234,"prevYearClose":1964.9781,"prevWeekClose":2854.372,"prevMonthClose":2999.0986,"prevQuarterClose":2775.8794,"fiveDayClose":2854.372,"twentyDayClose":2932.5083,"sixtyDayClose":2258.5818,"secType":"PLATE","market":"US","turnoverRate":0.011127,"peRate":25.003235,"marketCap":1608890805376,"floatMarketCap":1453569862144,"timestamp":1763153999999,"nameCN":"室温超导概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.05683,"change":0.57,"latestPrice":10.6,"close":10.6,"volume":38176892,"market":"US","high":11.175,"low":9.54,"preClose":10.03,"open":9.61,"turnoverRate":0.23566,"peRate":0,"amplitude":0.163011,"marketValue":2374400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":2.22,"changeRate5Day":-0.175739,"changeRate20Day":-0.421713,"changeRate60Day":-0.278421,"changeRateWTD":-0.175739,"changeRateMTD":-0.365649,"changeRateQTD":-0.424226,"changeRateYTD":-0.359517,"amount":406701010.806553,"eps":-0.641043,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":5.996232,"volumeRatio":1.453155,"roa":-0.081689,"roe":-0.331141,"changeRate5Min":0.003313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1717200000,"shortable":3,"shares":224000000,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":10.6,"latestTime":"19:59 EST","volume":5774571,"amount":66566542.0673,"timestamp":1763168399135},"preHourTrading":{"tag":"盘前","latestPrice":9.61,"preClose":10.03,"latestTime":"09:29 EST","volume":674653,"amount":6336018.491866,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":10.6,"latestTime":"19:59 EST","volume":5774571,"amount":66566542.0673,"timestamp":1763168399135},"overnightTrading":{"tag":"夜盘","latestPrice":12.29,"preClose":10.6,"latestTime":"20251117 01:14 EST","volume":289548,"amount":3544453.777032,"timestamp":1763360057080},"impliedVol":1.1658,"impliedVolPercentile":0.276},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.039207,"change":1.78,"latestPrice":47.18,"close":47.18,"volume":29451116,"market":"US","high":48.7799,"low":42.82,"preClose":45.4,"open":42.98,"turnoverRate":0.090899,"peRate":0,"amplitude":0.131275,"marketValue":16714911103.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":17.88,"changeRate5Day":-0.203982,"changeRate20Day":-0.250397,"changeRate60Day":0.269303,"changeRateWTD":-0.203982,"changeRateMTD":-0.243668,"changeRateQTD":-0.232846,"changeRateYTD":0.129519,"amount":1370253437.097656,"eps":-5.905763,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":7.352511,"volumeRatio":1.070844,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":0.003019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15286320000,"shortable":3,"shares":354279591,"floatShares":324000000,"hourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":47.18,"latestTime":"19:59 EST","volume":343513,"amount":16366914.7944,"timestamp":1763168396611},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":45.4,"latestTime":"09:29 EST","volume":859896,"amount":37069277.301504,"timestamp":1763130599124},"postHourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":47.18,"latestTime":"19:59 EST","volume":343513,"amount":16366914.7944,"timestamp":1763168396611},"overnightTrading":{"tag":"夜盘","latestPrice":48.21,"preClose":47.18,"latestTime":"20251117 01:14 EST","volume":307478,"amount":14894304.424983999,"timestamp":1763360072788},"impliedVol":1.0476,"impliedVolPercentile":0.376},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.009889,"change":0.08,"latestPrice":8.17,"close":8.17,"volume":6879440,"market":"US","high":8.26,"low":7.61,"preClose":8.09,"open":7.7,"turnoverRate":0.01115,"peRate":0,"amplitude":0.080346,"marketValue":5347764007.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":3.91,"changeRate5Day":-0.033136,"changeRate20Day":-0.030842,"changeRate60Day":0.239757,"changeRateWTD":-0.033136,"changeRateMTD":-0.16291,"changeRateQTD":-0.087151,"changeRateYTD":0.237879,"amount":55557446.966019,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":5.820372,"volumeRatio":0.910714,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":0.005538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5040890000,"shortable":3,"shares":654561078,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.17,"latestTime":"19:58 EST","volume":93024,"amount":758698.107853,"timestamp":1763168299116},"preHourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":8.09,"latestTime":"09:29 EST","volume":32437,"amount":253878.988508,"timestamp":1763130576703},"postHourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.17,"latestTime":"19:58 EST","volume":93024,"amount":758698.107853,"timestamp":1763168299116},"overnightTrading":{"tag":"夜盘","latestPrice":8.15,"preClose":8.17,"latestTime":"20251117 00:10 EST","volume":142,"amount":1161,"timestamp":1763356212806},"impliedVol":0.8713,"impliedVolPercentile":0.94},{"symbol":"TSM","nameCN":"台积电","changeRate":0.009284,"change":2.62,"latestPrice":284.82,"close":284.82,"volume":11486828,"market":"US","high":286.86,"low":273.23,"preClose":282.2,"open":275.91,"turnoverRate":0.002459,"peRate":28.645419,"amplitude":0.048299,"marketValue":1477247412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.005864,"changeRate20Day":-0.03477,"changeRate60Day":0.252892,"changeRateWTD":-0.005864,"changeRateMTD":-0.051959,"changeRateQTD":0.0198,"changeRateYTD":0.4422,"amount":3241326749.645142,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":41.794643,"pbRate":0.29555,"volumeRatio":0.960531,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9631,"divideRate":0.010403,"floatMarketCap":1330474678232.16,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"preHourTrading":{"tag":"盘前","latestPrice":275.95,"preClose":282.2,"latestTime":"09:29 EST","volume":287498,"amount":79427612.95624,"timestamp":1763130584457},"postHourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"overnightTrading":{"tag":"夜盘","latestPrice":285.76,"preClose":284.82,"latestTime":"20251117 01:14 EST","volume":26557,"amount":7591027.65085,"timestamp":1763360061973},"impliedVol":0.4201,"impliedVolPercentile":0.464},{"symbol":"AMSC","nameCN":"美国超导","changeRate":0.008326,"change":0.28,"latestPrice":33.91,"close":33.91,"volume":875342,"market":"US","high":34.8499,"low":31.84,"preClose":33.63,"open":32.07,"turnoverRate":0.020338,"peRate":90.033637,"amplitude":0.0895,"marketValue":1532284014.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4857,"week52Low":13.98,"changeRate5Day":-0.12738,"changeRate20Day":-0.435022,"changeRate60Day":-0.30212,"changeRateWTD":-0.12738,"changeRateMTD":-0.427486,"changeRateQTD":-0.429028,"changeRateYTD":0.376776,"amount":29583623.806366,"eps":0.376637,"lyrEps":0.163098,"lyrPeRate":207.911808,"pbRate":4.47798,"volumeRatio":0.493544,"roa":0.020648,"roe":0.057233,"changeRate5Min":-0.002647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1459511561.22,"shortable":3,"shares":45186789,"floatShares":43040742,"hourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":33.91,"latestTime":"19:58 EST","volume":61802,"amount":2095920.6534,"timestamp":1763168294019},"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":33.63,"latestTime":"09:29 EST","volume":13182,"amount":413526.497826,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":33.91,"latestTime":"19:58 EST","volume":61802,"amount":2095920.6534,"timestamp":1763168294019},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":33.91,"latestTime":"20251117 00:55 EST","volume":2173,"amount":74387,"timestamp":1763358919682},"impliedVol":0.8733,"impliedVolPercentile":0.604},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.002417,"change":0.43,"latestPrice":178.31,"close":178.31,"volume":1868275,"market":"US","high":182.8799,"low":172.4088,"preClose":177.88,"open":175,"turnoverRate":0.020532,"peRate":53.38741,"amplitude":0.058866,"marketValue":16302302722.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.5,"week52Low":84.2085,"changeRate5Day":-0.078739,"changeRate20Day":-0.122145,"changeRate60Day":0.078444,"changeRateWTD":-0.078739,"changeRateMTD":-0.165254,"changeRateQTD":-0.032869,"changeRateYTD":0.600772,"amount":334562195.151901,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":57.913973,"pbRate":13.128554,"volumeRatio":1.368524,"roa":0.061494,"roe":0.267161,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9906,"divideRate":0.005555,"floatMarketCap":16224691690.35,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":178.31,"latestTime":"19:55 EST","volume":155777,"amount":27776340.01,"timestamp":1763168144435},"preHourTrading":{"tag":"盘前","latestPrice":175.28,"preClose":177.88,"latestTime":"09:29 EST","volume":5559,"amount":962388.97812,"timestamp":1763130599198},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":178.31,"latestTime":"19:55 EST","volume":155777,"amount":27776340.01,"timestamp":1763168144435},"overnightTrading":{"tag":"夜盘","latestPrice":179.51,"preClose":178.31,"latestTime":"20251117 00:55 EST","volume":924,"amount":165989,"timestamp":1763358909277},"impliedVol":0.4957,"impliedVolPercentile":0.888},{"symbol":"ERIC","nameCN":"爱立信","changeRate":-0.013198,"change":-0.13,"latestPrice":9.72,"close":9.72,"volume":9639313,"market":"US","high":9.82,"low":9.69,"preClose":9.85,"open":9.74,"turnoverRate":0.003304,"peRate":12.40991,"amplitude":0.013198,"marketValue":32396760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":6.64,"changeRate5Day":-0.001028,"changeRate20Day":0.018868,"changeRate60Day":0.263979,"changeRateWTD":-0.001028,"changeRateMTD":-0.03667,"changeRateQTD":0.175333,"changeRateYTD":0.205955,"amount":94037768.884023,"eps":0.783245,"lyrEps":0.000542,"lyrPeRate":17933.579336,"pbRate":0.315579,"volumeRatio":0.640103,"roa":0.037381,"roe":0.266405,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.030226,"floatMarketCap":28355820523.920002,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"18:47 EST","volume":16112,"amount":156608.925,"timestamp":1763164042377},"preHourTrading":{"tag":"盘前","latestPrice":9.74,"preClose":9.85,"latestTime":"09:29 EST","volume":12419,"amount":121026.446035,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"18:47 EST","volume":16112,"amount":156608.925,"timestamp":1763164042377},"overnightTrading":{"tag":"夜盘","latestPrice":9.7,"preClose":9.72,"latestTime":"20251117 00:59 EST","volume":86,"amount":834,"timestamp":1763359198049},"impliedVol":0.4045,"impliedVolPercentile":0.808},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.014189,"change":-1.22,"latestPrice":84.76,"close":84.76,"volume":4893243,"market":"US","high":86.36,"low":82.195,"preClose":85.98,"open":83.38,"turnoverRate":0.011269,"peRate":97.710442,"amplitude":0.048441,"marketValue":36905110796.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.155,"week52Low":35,"changeRate5Day":-0.081292,"changeRate20Day":-0.021134,"changeRate60Day":0.186616,"changeRateWTD":-0.081292,"changeRateMTD":-0.170727,"changeRateQTD":0.010732,"changeRateYTD":0.649348,"amount":415023702.249756,"eps":0.867461,"lyrEps":0.274653,"lyrPeRate":308.607588,"pbRate":5.442813,"volumeRatio":1.098346,"roa":0.038775,"roe":0.080975,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1111,"divideRate":0.001311,"floatMarketCap":36805328612.520004,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":85.419,"preClose":84.76,"latestTime":"19:57 EST","volume":170388,"amount":14439009.1817,"timestamp":1763168260294},"preHourTrading":{"tag":"盘前","latestPrice":82.95,"preClose":85.98,"latestTime":"09:29 EST","volume":58806,"amount":4912357.44582,"timestamp":1763130598796},"postHourTrading":{"tag":"盘后","latestPrice":85.419,"preClose":84.76,"latestTime":"19:57 EST","volume":170388,"amount":14439009.1817,"timestamp":1763168260294},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":84.76,"latestTime":"20251117 00:59 EST","volume":2852,"amount":244851,"timestamp":1763359190554},"impliedVol":0.5708,"impliedVolPercentile":0.812},{"symbol":"TECK","nameCN":"泰克资源有限公司","changeRate":-0.018386,"change":-0.77,"latestPrice":41.11,"close":41.11,"volume":4663927,"market":"US","high":42.305,"low":40.77,"preClose":41.88,"open":41.3,"turnoverRate":0.010532,"peRate":22.813932,"amplitude":0.036652,"marketValue":20069902000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.47,"week52Low":28.32,"changeRate5Day":0.000487,"changeRate20Day":-0.051672,"changeRate60Day":0.294395,"changeRateWTD":0.000487,"changeRateMTD":-0.042171,"changeRateQTD":-0.06334,"changeRateYTD":0.01431,"amount":194024818.064571,"eps":1.801969,"lyrEps":0.546832,"lyrPeRate":75.178483,"pbRate":0.805276,"volumeRatio":1.487578,"roa":0.020526,"roe":0.030601,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.012162,"floatMarketCap":18205319101.05,"shortable":3,"shares":488200000,"floatShares":442844055,"hourTrading":{"tag":"盘后","latestPrice":40.71,"preClose":41.11,"latestTime":"18:25 EST","volume":52549,"amount":2159158.55017,"timestamp":1763162704923},"preHourTrading":{"tag":"盘前","latestPrice":41.45,"preClose":41.88,"latestTime":"09:29 EST","volume":74242,"amount":3103824.1577,"timestamp":1763130599106},"postHourTrading":{"tag":"盘后","latestPrice":40.71,"preClose":41.11,"latestTime":"18:25 EST","volume":52549,"amount":2159158.55017,"timestamp":1763162704923},"overnightTrading":{"tag":"夜盘","latestPrice":41.41,"preClose":41.11,"latestTime":"20251117 01:09 EST","volume":11,"amount":456,"timestamp":1763359781531},"impliedVol":0.4129,"impliedVolPercentile":0.56}]}}}