美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

债券指数ETF-iShares iBoxx投资级公司债

107.85

-1.3400-1.23%

盘后：107.84-0.0100-0.01%19:41 EDT

成交量：6,660.92万

成交额：72.01亿

市值：310.72亿

市盈率：11.78

高：108.80

开：108.69

低：107.75

收：109.19

52周最高：112.93

52周最低：103.45

股本：2.88亿

流通股本：2.88亿

量比：1.13

换手率：23.12%

股息：4.92

股息率：4.57%

每股收益(TTM):9.15

每股收益(LYR):5.77

净资产收益率：6.06%

总资产收益率：2.43%

市净率：1.02

市盈率(LYR):18.70

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓-1.22%

红杉资本持仓-1.68%

索罗斯持仓-1.57%

ETF&股票定投概念-1.66%

资金流向

资金流入：

资金流出：

新闻资讯

油价狂飙30%引爆“滞胀”交易！ “全球资产定价之锚”起舞，股债宽松叙事坍塌

普来仕：料美联储对经济数据反应更趋“鸽派” 下半年或减息2至3次

美国后院起火！中东激战正酣，美债却被疯狂抛售！

中东危机未见缓和迹象，投资者持续抛售美债

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LQD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LQD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","latestPrice":107.85,"timestamp":1774036800000,"preClose":109.19,"halted":0,"volume":66609207,"hourTrading":{"tag":"盘后","latestPrice":107.84,"preClose":107.85,"latestTime":"19:41 EDT","volume":1013924,"amount":109351846.0386,"timestamp":1774050081419,"change":-0.01,"changeRate":-0.000093,"amplitude":0.001762},"delay":0,"changeRate":-0.01227218609762802,"floatShares":288100000,"shares":288100000,"eps":9.151593,"marketStatus":"休市中","change":-1.34,"latestTime":"03-20 16:00:00 EDT","open":108.69,"high":108.795,"low":107.75,"amount":7201064750.94405,"amplitude":0.00957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.151593,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":109.19,"sharesOutstanding":290500000,"nav":109.09436,"aum":31430085116,"dividendRate":0.045662,"bidAskSpread":0.000092,"preHourTrading":{"tag":"盘前","latestPrice":108.75,"preClose":109.19,"latestTime":"09:23 EDT","volume":934,"amount":101733.57764,"timestamp":1774013013942,"change":-0.44,"changeRate":-0.00403,"amplitude":0.002381},"postHourTrading":{"tag":"盘后","latestPrice":107.84,"preClose":107.85,"latestTime":"19:41 EDT","volume":1013924,"amount":109351846.0386,"timestamp":1774050081419,"change":-0.01,"changeRate":-0.000093,"amplitude":0.001762},"volumeRatio":1.1338252964098061,"optionData":{"bulkOrders":[{"symbol":"LQD","call":false,"expireDate":1776398400000,"strike":"102.0","timestamp":1774016958817,"price":0.21,"volume":20000,"amount":420000,"type":"+"},{"symbol":"LQD","call":true,"expireDate":1776398400000,"strike":"110.0","timestamp":1774028374138,"price":0.35,"volume":5000,"amount":175000,"type":"+"}]},"impliedVol":0.1168,"impliedVolPercentile":0.8088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","floatShares":288100000,"roa":"2.43%","roe":"6.06%","lyrEps":5.766722,"volumeRatio":1.1338252964098061,"shares":288100000,"dividePrice":4.9246,"high":108.795,"amplitude":0.00957,"preClose":109.19,"low":107.75,"week52Low":103.45,"pbRate":"1.02","psRate":"22.43","week52High":112.93,"institutionHeld":0,"latestPrice":107.85,"eps":9.151593,"divideRate":0.045662,"volume":66609207,"delay":0,"ttmEps":9.151593,"open":108.69,"prevYearClose":110.19,"prevWeekClose":108.17,"prevMonthClose":111.68,"prevQuarterClose":110.19,"fiveDayClose":108.17,"twentyDayClose":111.59,"sixtyDayClose":110.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQD\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"LQD","amount":0.382834,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-05"},{"date":"2026-02-02","symbol":"LQD","amount":0.407845,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"LQD","amount":0.436458,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"LQD","amount":0.413481,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"LQD","amount":0.402445,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQD\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.332232,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.32467,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.334141,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.331456,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.322706,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618646538","title":"油价狂飙30%引爆“滞胀”交易！ “全球资产定价之锚”起舞，股债宽松叙事坍塌","url":"https://stock-news.laohu8.com/highlight/detail?id=2618646538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618646538?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 16:40","pubTimestamp":1773045609,"startTime":"0","endTime":"0","summary":"原油价格在周一一度狂飙至每桶120美元附近，较伊朗战争爆发以来上涨近80%，市场随即把它解读为“更高通胀+更悲观经济”的滞胀冲击。如果价格持续上涨，美联储等全球央行可能被迫在经济增长放缓之际仍维持紧缩政策以遏制通胀，使全球陷入与滞胀之间的长期激烈搏斗之中。中东地缘政治风波带来的全球经济代价将是巨大的。","market":"sh","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5dc740888178f746e74114e33c39a0a7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411578.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TLT","DUG","BOXX","LQD","HYG"],"gpt_icon":0},{"id":"2618646533","title":"普来仕：料美联储对经济数据反应更趋“鸽派” 下半年或减息2至3次","url":"https://stock-news.laohu8.com/highlight/detail?id=2618646533","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618646533?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 16:22","pubTimestamp":1773044541,"startTime":"0","endTime":"0","summary":"不过，就业增长放缓为美联储在2026年下半年转向更鸽派立场铺路，如果油价在未来数周回落，利率整体方向应会逐步下行。展望未来，该行预期美联储在今年下半年对经济数据的反应将更趋鸽派。他预计今年下半年可能减息2至3次，高于目前市场预期的1至2次。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BOXX","BK4559","BK4588","SDS","LQD","BK4534","UPRO","SPXU","SPYI","HYG","ESmain","OEX","SH","BK4585","MESmain",".SPX","IVV","TROW","OEF","SSO","BK4504","BK4581","TLT","BK4550"],"gpt_icon":0},{"id":"2618461053","title":"美国后院起火！中东激战正酣，美债却被疯狂抛售！","url":"https://stock-news.laohu8.com/highlight/detail?id=2618461053","media":"FX678","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618461053?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 14:54","pubTimestamp":1773039240,"startTime":"0","endTime":"0","summary":" 周一（3月9日），美以对伊朗联合军事行动进入第十天，霍尔木兹海峡持续关闭、伊朗新最高领袖莫杰塔巴·哈梅内伊上任、代理人报复升级，冲突未见任何降温迹象。投资者担忧中东战争将长期推高能源价格、放大通胀压力与美国财政赤字，而非单纯拖累经济增长，美国国债遭遇持续抛售。 ","market":"us","thumbnail":"https://upload.fx678img.com/upload/ht/20250801/sy_2025080116092968.jpg","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20250801/sy_2025080116092968.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202603091447219102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["BOXX","UBmain","ZNmain","TLT","ZTmain","ZBmain","MTNmain","ZFmain","LQD","HYG","MWNmain","TNmain"],"gpt_icon":0},{"id":"2618771617","title":"中东危机未见缓和迹象，投资者持续抛售美债","url":"https://stock-news.laohu8.com/highlight/detail?id=2618771617","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618771617?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 14:30","pubTimestamp":1773037839,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7617983","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["TNmain","ZTmain","BK4588","TLT","UBmain","LQD","ZFmain","BND","IEF","BOXX","TMV","BK4585","ZBmain","GOVT","HYG","SHY","BK4581","IEI"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LQD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.01222},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.01685},{"market":"US","name":"索罗斯持仓","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":-0.01571},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.016615},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.016612}]}}