美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

债券指数ETF-iShares iBoxx投资级公司债

109.34

+0.13190.12%

盘后：109.380.0400+0.04%19:42 EDT

成交量：2,869.13万

成交额：31.35亿

市值：305.39亿

市盈率：11.95

高：109.41

开：109.26

低：109.03

收：109.21

数据加载中...

总览公司新闻公告

概念

桥水持仓+0.36%

红杉资本持仓-0.34%

索罗斯持仓+0.32%

ETF&股票定投概念-0.14%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LQD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LQD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","latestPrice":109.34,"timestamp":1751400000000,"preClose":109.20808,"halted":0,"volume":28691295,"hourTrading":{"tag":"盘后","latestPrice":109.38,"preClose":109.34,"latestTime":"19:42 EDT","volume":57342,"amount":6271025.89,"timestamp":1751413327760},"delay":0,"floatShares":279300000,"shares":279300000,"eps":9.151593,"marketStatus":"已收盘","change":0.13192,"latestTime":"07-01 16:00:00 EDT","open":109.255,"high":109.4099,"low":109.03,"amount":3134506017.99933,"amplitude":0.003479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.151593,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":109.20808,"sharesOutstanding":276100000,"nav":109.557185,"aum":30248738778.5,"dividendRate":0.043442,"bidAskSpread":0.000092,"preHourTrading":{"tag":"盘前","latestPrice":109.26,"preClose":109.2081,"latestTime":"09:29 EDT","volume":18164,"amount":1983906.40996,"timestamp":1751376599759},"postHourTrading":{"tag":"盘后","latestPrice":109.38,"preClose":109.34,"latestTime":"19:42 EDT","volume":57342,"amount":6271025.89,"timestamp":1751413327760},"volumeRatio":0.868557,"optionData":{"bulkOrders":[{"symbol":"LQD","call":false,"expireDate":1758254400000,"strike":"108.0","timestamp":1751382143998,"price":1.08,"volume":7000,"amount":756000,"type":"-"},{"symbol":"LQD","call":false,"expireDate":1758254400000,"strike":"100.0","timestamp":1751378206483,"price":0.13,"volume":4000,"amount":52000,"type":"+"}]},"impliedVol":0.0698,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","floatShares":279300000,"roa":"2.43%","roe":"6.06%","lyrEps":5.766722,"volumeRatio":0.868557,"shares":279300000,"dividePrice":4.75,"high":109.4099,"amplitude":0.003479,"preClose":109.20808,"low":109.03,"week52Low":103.45,"pbRate":"1.00","psRate":"22.04","week52High":114.07,"institutionHeld":0,"latestPrice":109.34,"eps":9.151593,"divideRate":0.043442,"volume":28691295,"delay":0,"ttmEps":9.151593,"open":109.255,"prevYearClose":106.84,"prevWeekClose":109.01,"prevMonthClose":109.61,"prevQuarterClose":109.61,"fiveDayClose":108.92,"twentyDayClose":107.07,"sixtyDayClose":108.9},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LQD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.003569},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.003359},{"market":"US","name":"索罗斯持仓","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":0.003218},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001417},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.001417}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQD\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"LQD","amount":0.40193,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-07"},{"date":"2025-06-02","symbol":"LQD","amount":0.396319,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-05"},{"date":"2025-05-01","symbol":"LQD","amount":0.43194,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-06"},{"date":"2025-04-01","symbol":"LQD","amount":0.416781,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-04"},{"date":"2025-03-03","symbol":"LQD","amount":0.414742,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQD\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-08","value":0.330396,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-07","value":0.329521,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-08","value":0.334864,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-07","value":0.334097,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-06","value":0.330749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQD\",market:\"US\",delay:false,,,undefined,":{}}}