美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

债券指数ETF-iShares iBoxx投资级公司债

112.20

-0.2200-0.20%

盘后：112.18-0.0200-0.02%19:38 EDT

成交量：3,543.36万

成交额：39.76亿

市值：322.46亿

市盈率：12.26

高：112.32

开：112.29

低：112.11

收：112.42

52周最高：112.64

52周最低：103.45

股本：2.87亿

流通股本：2.87亿

量比：0.99

换手率：12.33%

股息：4.84

股息率：4.32%

每股收益(TTM):9.15

每股收益(LYR):5.77

净资产收益率：6.06%

总资产收益率：2.43%

市净率：1.06

市盈率(LYR):19.46

数据加载中...

总览公司新闻公告

概念

桥水持仓+0.53%

红杉资本持仓+0.66%

索罗斯持仓+0.32%

ETF&股票定投概念+0.44%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LQD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LQD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","latestPrice":112.2,"timestamp":1760731200000,"preClose":112.42,"halted":0,"volume":35433551,"hourTrading":{"tag":"盘后","latestPrice":112.18,"preClose":112.2,"latestTime":"19:38 EDT","volume":5056,"amount":567176.9699,"timestamp":1760744318685},"delay":0,"floatShares":287400000,"shares":287400000,"eps":9.151593,"marketStatus":"休市中","change":-0.22,"latestTime":"10-17 16:00:00 EDT","open":112.29,"high":112.32,"low":112.11,"amount":3976168130.0837803,"amplitude":0.001868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.151593,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":112.42,"sharesOutstanding":287400000,"nav":112.341543,"aum":32286959458.2,"dividendRate":0.043161,"bidAskSpread":0.000089,"preHourTrading":{"tag":"盘前","latestPrice":112.42,"preClose":112.42,"latestTime":"09:09 EDT","volume":725,"amount":81499.85275,"timestamp":1760706580647},"postHourTrading":{"tag":"盘后","latestPrice":112.18,"preClose":112.2,"latestTime":"19:38 EDT","volume":5056,"amount":567176.9699,"timestamp":1760744318685},"volumeRatio":0.9884749409034411,"optionData":{"bulkOrders":[{"symbol":"LQD","call":true,"expireDate":1766120400000,"strike":"113.0","timestamp":1760710976675,"price":0.78,"volume":10000,"amount":780000,"type":"+"},{"symbol":"LQD","call":true,"expireDate":1766120400000,"strike":"116.0","timestamp":1760710976675,"price":0.13,"volume":10000,"amount":130000,"type":"+"}]},"impliedVol":0.0791,"impliedVolPercentile":0.244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","floatShares":287400000,"roa":"2.43%","roe":"6.06%","lyrEps":5.766722,"volumeRatio":0.9884749409034411,"shares":287400000,"dividePrice":4.8427,"high":112.32,"amplitude":0.001868,"preClose":112.42,"low":112.11,"week52Low":103.45,"pbRate":"1.06","psRate":"23.28","week52High":112.635,"institutionHeld":0,"latestPrice":112.2,"eps":9.151593,"divideRate":0.043161,"volume":35433551,"delay":0,"ttmEps":9.151593,"open":112.29,"prevYearClose":106.84,"prevWeekClose":111.35,"prevMonthClose":111.47,"prevQuarterClose":111.47,"fiveDayClose":111.35,"twentyDayClose":111.74,"sixtyDayClose":108.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQD\",params:#limit:5,,,undefined,":[{"date":"2025-10-01","symbol":"LQD","amount":0.406036,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"},{"date":"2025-09-02","symbol":"LQD","amount":0.384434,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-05"},{"date":"2025-08-01","symbol":"LQD","amount":0.444155,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-06"},{"date":"2025-07-01","symbol":"LQD","amount":0.40193,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-07"},{"date":"2025-06-02","symbol":"LQD","amount":0.396319,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQD\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-06","value":0.330749,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-07","value":0.328532,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.32221,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-05","value":0.337158,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.335004,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LQD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.005269},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.006625},{"market":"US","name":"索罗斯持仓","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":0.003157},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.004385},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.004382}]}}