美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

债券指数ETF-iShares iBoxx投资级公司债

105.60

-1.1500-1.08%

盘后：104.53-1.0700-1.01%16:05 EDT

成交量：2,350.67万

成交额：24.87亿

市值：292.62亿

市盈率：11.54

高：106.38

开：106.21

低：105.51

收：106.75

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LQD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LQD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","latestPrice":105.6,"timestamp":1745265600000,"preClose":106.75,"halted":0,"volume":23506708,"hourTrading":{"tag":"盘后","latestPrice":104.53,"preClose":105.6,"latestTime":"16:05 EDT","volume":1200028,"amount":126722932.79944,"timestamp":1745265926545},"delay":0,"floatShares":277100000,"shares":277100000,"eps":9.151593,"marketStatus":"盘后交易","change":-1.15,"latestTime":"04-21 18:27:24 EDT","open":106.21,"high":106.38,"low":105.51,"amount":2487185918.028878,"amplitude":0.00815,"askPrice":111,"askSize":18,"bidPrice":100,"bidSize":1,"shortable":3,"etf":1,"ttmEps":9.151593,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":106.75,"sharesOutstanding":273100000,"nav":106.632349,"aum":29121294511.9,"dividendRate":0.044721,"bidAskSpread":0.000094,"preHourTrading":{"tag":"盘前","latestPrice":106.22,"preClose":106.75,"latestTime":"08:48 EDT","volume":1187,"amount":126118.695398,"timestamp":1745239737734},"postHourTrading":{"tag":"盘后","latestPrice":104.53,"preClose":105.6,"latestTime":"16:05 EDT","volume":1200028,"amount":126722932.79944,"timestamp":1745265926545},"volumeRatio":0.926045,"optionData":{"bulkOrders":[{"symbol":"LQD","call":false,"expireDate":1752811200000,"strike":"101.0","timestamp":1745248270301,"price":1.03,"volume":2000,"amount":206000,"type":"-"},{"symbol":"LQD","call":false,"expireDate":1752811200000,"strike":"106.0","timestamp":1745248270301,"price":2.47,"volume":2000,"amount":494000,"type":"+"}]},"impliedVol":0.1533,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","floatShares":277100000,"roa":"2.41%","roe":"8.18%","lyrEps":5.766722,"volumeRatio":0.926045,"shares":277100000,"dividePrice":4.722506,"high":106.38,"amplitude":0.00815,"preClose":106.75,"low":105.51,"week52Low":103.45,"pbRate":"0.89","psRate":"20.81","week52High":114.07,"institutionHeld":0,"latestPrice":105.6,"committee":-0.894737,"eps":9.151593,"divideRate":0.044721,"volume":23506708,"delay":0,"ttmEps":9.151593,"open":106.21,"prevYearClose":106.84,"prevWeekClose":106.75,"prevMonthClose":108.69,"prevQuarterClose":108.69,"fiveDayClose":105.23,"twentyDayClose":108.76,"sixtyDayClose":106.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQD\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"LQD","amount":0.416781,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-04"},{"date":"2025-03-03","symbol":"LQD","amount":0.414742,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-06"},{"date":"2025-02-03","symbol":"LQD","amount":0.388977,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-06"},{"date":"2024-12-18","symbol":"LQD","amount":0.385499,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-23"},{"date":"2024-12-02","symbol":"LQD","amount":0.383299,"announcedDate":"2024-11-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-01","recordDate":"2015-05-05","paymentDate":"2015-05-07","value":0.330112,"currency":"USD"},{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-05","value":0.32865,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-08","value":0.330396,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-07","value":0.329521,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-08","value":0.334864,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQD\",market:\"US\",delay:false,,,undefined,":{}}}