ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
标普小型股600指数ETF-iShares
112.64
+0.3200
0.28%
成交量:
179.69万
成交额:
2.02亿
市值:
819.51亿
市盈率:
4.81
高:
112.78
开:
112.78
低:
111.88
收:
112.32
数据加载中...
总览
公司
新闻
公告
概念
高盛持仓
+0.40%
ETF&股票定投概念
+0.33%
碎股
+0.33%
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
IJR ETF下挫2.0%,表现强于基准指数
华尔街洞察
·
07-16
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IJR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IJR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJR\",,,,,undefined,":{"symbol":"IJR","market":"US","secType":"STK","nameCN":"标普小型股600指数ETF-iShares","latestPrice":112.64,"timestamp":1753463042762,"preClose":112.32,"halted":0,"volume":1796882,"delay":0,"floatShares":727550000,"shares":727550000,"eps":23.405832,"marketStatus":"交易中","change":0.32,"latestTime":"07-25 13:04:03 EDT","open":112.78,"high":112.78,"low":111.88,"amount":201675782.53064,"amplitude":0.008013,"askPrice":112.66,"askSize":340,"bidPrice":112.64,"bidSize":490,"shortable":3,"etf":1,"ttmEps":23.405832,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":112.32,"sharesOutstanding":727550000,"nav":114.119969,"aum":83027983445.95,"dividendRate":0.020963,"bidAskSpread":0.000094,"preHourTrading":{"tag":"盘前","latestPrice":114.15,"preClose":112.32,"latestTime":"09:26 EDT","volume":138,"amount":15509.67096,"timestamp":1753449972310},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":112.32,"latestTime":"19:39 EDT","volume":13314,"amount":1496397.8084,"timestamp":1753400374320},"volumeRatio":0.686267,"impliedVol":0.1972,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJR\",,,,,undefined,":{"symbol":"IJR","floatShares":727550000,"roa":"0.93%","roe":"-3.85%","lyrEps":14.752549,"volumeRatio":0.686267,"shares":727550000,"dividePrice":2.361327,"high":112.78,"amplitude":0.008013,"preClose":112.32,"low":111.88,"week52Low":89.22,"pbRate":"1.04","psRate":"62.95","week52High":128.61,"institutionHeld":0,"latestPrice":112.64,"committee":0.180723,"eps":23.405832,"divideRate":0.020963,"volume":1796882,"delay":0,"ttmEps":23.405832,"open":112.78,"prevYearClose":115.22,"prevWeekClose":111.87,"prevMonthClose":109.29,"prevQuarterClose":109.29,"fiveDayClose":111.87,"twentyDayClose":109.16,"sixtyDayClose":100.84},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IJR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.003961},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.003286},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.003287}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IJR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138698123","title":"IJR ETF下挫2.0%,表现强于基准指数","url":"https://stock-news.laohu8.com/highlight/detail?id=1138698123","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138698123?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:49","pubTimestamp":1752612580,"startTime":"0","endTime":"0","summary":"周二美股市场普遍承压之际,iShares核心标普小型股ETF(IJR)下跌2.0%至110.82美元。当日标普500指数收跌0.4%报6,243.76点,而该基金的基准指数——标普小型股600指数跌幅达2.1%。\n值得关注的是,IJR ETF收盘价较其52周高点存在显著折让。当前价格较2024年11月25日触及的128.61美元历史高位仍低13.8%。\n市场交投呈现明显放量态势,全日成交量达7,709,273份,显著超出65日平均成交量4,917,145份。最新披露的基金净值数据显示,截至7月14日,该ETF每股净资产值为113.14美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJR","BK4585","FDN","BK4581","BK4588","BK4550"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJR\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"IJR","amount":0.388455,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IJR","amount":0.323181,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IJR","amount":1.13759,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IJR","amount":0.51483,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IJR","amount":0.38572,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.357881,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.498576,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.419437,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.357201,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.353218,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IJR\",market:\"US\",delay:false,,,undefined,":{}}}