美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

标普小型股600指数ETF-iShares

94.38

-1.9200-1.99%

盘后：94.730.3500+0.37%18:28 EDT

成交量：482.03万

成交额：4.54亿

市值：701.86亿

市盈率：4.03

高：95.58

开：95.37

低：93.37

收：96.30

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IJR/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IJR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJR\",,,,,undefined,":{"symbol":"IJR","market":"US","secType":"STK","nameCN":"标普小型股600指数ETF-iShares","latestPrice":94.38,"timestamp":1745265600000,"preClose":96.3,"halted":0,"volume":4820283,"hourTrading":{"tag":"盘后","latestPrice":94.73,"preClose":94.38,"latestTime":"18:28 EDT","volume":148715,"amount":14035703.8542,"timestamp":1745274493617},"delay":0,"floatShares":743650000,"shares":743650000,"eps":23.405832,"marketStatus":"盘后交易","change":-1.92,"latestTime":"04-21 18:33:04 EDT","open":95.37,"high":95.58,"low":93.37,"amount":453948127.00614005,"amplitude":0.022949,"askPrice":97.9,"askSize":32,"bidPrice":86.6,"bidSize":1,"shortable":3,"etf":1,"ttmEps":23.405832,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":96.3,"sharesOutstanding":741700000,"nav":96.295218,"aum":71422163190.6,"dividendRate":0.015991,"bidAskSpread":0.000187,"preHourTrading":{"tag":"盘前","latestPrice":96.3,"preClose":96.3,"latestTime":"08:47 EDT","volume":541,"amount":52084.908085999996,"timestamp":1745239623714},"postHourTrading":{"tag":"盘后","latestPrice":94.73,"preClose":94.38,"latestTime":"18:28 EDT","volume":148715,"amount":14035703.8542,"timestamp":1745274493617},"volumeRatio":0.737247,"impliedVol":0.3023,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJR\",,,,,undefined,":{"symbol":"IJR","floatShares":743650000,"roa":"1.01%","roe":"22.61%","lyrEps":14.752549,"volumeRatio":0.737247,"shares":743650000,"dividePrice":1.509251,"high":95.58,"amplitude":0.022949,"preClose":96.3,"low":93.37,"week52Low":89.22,"pbRate":"0.81","psRate":"51.51","week52High":128.61,"institutionHeld":0,"latestPrice":94.38,"committee":-0.939394,"eps":23.405832,"divideRate":0.015991,"volume":4820283,"delay":0,"ttmEps":23.405832,"open":95.37,"prevYearClose":115.22,"prevWeekClose":96.3,"prevMonthClose":104.57,"prevQuarterClose":104.57,"fiveDayClose":95.41,"twentyDayClose":105.37,"sixtyDayClose":119.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IJR\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJR\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"IJR","amount":0.323181,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IJR","amount":1.13759,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IJR","amount":0.51483,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IJR","amount":0.38572,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"IJR","amount":0.32629,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"标普小型股600指数ETF-iShares","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.358276,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.357881,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.498576,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.419437,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.357201,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IJR\",market:\"US\",delay:false,,,undefined,":{}}}