美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛持仓

2,022.74

+9.780.49%

涨家数：69

跌家数：28

平家数：1

市盈率：- -

高：2,027.64

开：2,012.96

低：2,000.40

收：2,012.96

成交量：15.88亿

成交额：3,717.96亿

市值：45.15万亿

流通市值：42.45万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

摩根大通 US JPM	297.56	-0.33%	-0.9800	1,015.34万	30.17亿	8,182.17亿
高通 US QCOM	163.45	-0.38%	-0.6300	483.31万	7.88亿	1,763.63亿
拉姆研究 US LRCX	141.51	-0.60%	-0.8600	638.98万	9.05亿	1,784.49亿
新纪元能源 US NEE	84.53	-0.61%	-0.5200	914.22万	7.73亿	1,740.72亿
亚马逊 US AMZN	213.04	-0.67%	-1.4300	4,598.69万	97.96亿	2.27万亿
罗素2000指数ETF US IWM	243.41	-0.67%	-1.6500	5,537.93万	134.73亿	682.89亿
摩根士丹利 US MS	158.67	-0.84%	-1.3500	796.50万	12.69亿	2,524.44亿
贝莱德 US BLK	1161.16	-0.87%	-10.2000	77.76万	9.07亿	1,799.80亿
丹纳赫 US DHR	209.06	-0.88%	-1.8600	414.73万	8.72亿	1,496.98亿
MercadoLibre US MELI	2024.98	-0.88%	-18.0800	74.23万	15.12亿	1,026.61亿
蔚来 US NIO	6.75	-1.17%	-0.0800	7,661.51万	5.12亿	166.96亿
赛富时 US CRM	243.08	-1.19%	-2.9200	1,085.12万	26.61亿	2,314.12亿
博通 US AVGO	349.33	-1.36%	-4.8200	2,093.79万	72.81亿	1.65万亿
Energy Transfer LP US ET	16.45	-1.38%	-0.2300	1,439.21万	2.37亿	564.73亿
台积电 US TSM	295.08	-1.59%	-4.7600	1,763.33万	52.48亿	1.53万亿
Sea Ltd US SE	160.06	-1.59%	-2.5900	611.29万	9.81亿	947.59亿
礼来 US LLY	802.83	-2.02%	-16.5500	398.30万	31.73亿	7,598.44亿
甲骨文 US ORCL	291.31	-6.93%	-21.6900	3,765.30万	110.26亿	8,304.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4581?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2022.7379,"timestamp":1760731199999,"preClose":2012.9586,"halted":0,"volume":1588430672,"delay":0,"changeRate":0.004858,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.779297,"latestTime":"10-17 16:00:00 EDT","open":2012.9568,"high":2027.6389,"low":2000.4032,"amount":371796091526.3849,"amplitude":0.01353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.633967,"peRate":31.303378,"turnoverRate":0.007949,"increases":69,"decrements":28,"flats":1,"marketCap":45151590944013,"floatMarketCap":42449965616141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2027.6389,"amplitude":0.01353,"preClose":2012.9586,"low":2000.4032,"pbRate":"7.633967","latestPrice":2022.7379,"volume":1588430672,"delay":0,"open":2012.9568,"prevYearClose":1725.961,"prevWeekClose":1976.3553,"prevMonthClose":2014.4875,"prevQuarterClose":2014.4875,"fiveDayClose":1976.3553,"twentyDayClose":2011.1508,"sixtyDayClose":1849.0044,"secType":"PLATE","market":"US","turnoverRate":0.007949,"peRate":31.303378,"marketCap":45151590944013,"floatMarketCap":42449965616141,"timestamp":1760731199999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":69,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.003283,"change":-0.98,"latestPrice":297.56,"close":297.56,"volume":10153444,"market":"US","high":299.55,"low":294.2,"preClose":298.54,"open":299.16,"turnoverRate":0.003712,"peRate":14.742525,"amplitude":0.017921,"marketValue":818216756796.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.01,"week52Low":202.16,"changeRate5Day":-0.011067,"changeRate20Day":-0.054705,"changeRate60Day":0.003406,"changeRateWTD":-0.011067,"changeRateMTD":-0.056653,"changeRateQTD":-0.056653,"changeRateYTD":0.241333,"amount":3016961653.888916,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":15.037591,"pbRate":2.405338,"volumeRatio":0.883384,"roa":0.013232,"roe":0.164374,"changeRate5Min":-0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5528,"divideRate":0.018661,"floatMarketCap":813893053777.24,"shortable":3,"shares":2749753854,"floatShares":2735223329,"hourTrading":{"tag":"盘后","latestPrice":297.64,"preClose":297.56,"latestTime":"19:59 EDT","volume":428577,"amount":127529599.4548,"timestamp":1760745540780},"preHourTrading":{"tag":"盘前","latestPrice":298.76,"preClose":298.54,"latestTime":"09:29 EDT","volume":72407,"amount":21659851.7021,"timestamp":1760707798075},"postHourTrading":{"tag":"盘后","latestPrice":297.64,"preClose":297.56,"latestTime":"19:59 EDT","volume":428577,"amount":127529599.4548,"timestamp":1760745540780},"overnightTrading":{"tag":"夜盘","latestPrice":294.26,"preClose":298.54,"latestTime":"20251017 04:00 EDT","volume":5635,"amount":1667759,"timestamp":1760688002054},"impliedVol":0.2961,"impliedVolPercentile":0.744},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.00384,"change":-0.63,"latestPrice":163.45,"close":163.45,"volume":4833067,"market":"US","high":163.79,"low":161.67,"preClose":164.08,"open":162.86,"turnoverRate":0.004491,"peRate":15.770702,"amplitude":0.012921,"marketValue":176362550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.064197,"changeRate20Day":-0.020378,"changeRate60Day":0.029023,"changeRateWTD":0.064197,"changeRateMTD":-0.017492,"changeRateQTD":-0.017492,"changeRateYTD":0.063989,"amount":787669050.07695,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.985625,"pbRate":6.481773,"volumeRatio":0.505279,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000061,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021046,"floatMarketCap":175887182644.25,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":163.6,"preClose":163.45,"latestTime":"19:59 EDT","volume":203783,"amount":33310005.0578,"timestamp":1760745573060},"preHourTrading":{"tag":"盘前","latestPrice":163.11,"preClose":164.08,"latestTime":"09:29 EDT","volume":31518,"amount":5134707.693,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":163.6,"preClose":163.45,"latestTime":"19:59 EDT","volume":203783,"amount":33310005.0578,"timestamp":1760745573060},"overnightTrading":{"tag":"夜盘","latestPrice":162.09,"preClose":164.08,"latestTime":"20251017 04:00 EDT","volume":12307,"amount":2009372,"timestamp":1760688002078},"impliedVol":0.4744,"impliedVolPercentile":0.856},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.006041,"change":-0.86,"latestPrice":141.51,"close":141.51,"volume":6389799,"market":"US","high":142.65,"low":139.82,"preClose":142.37,"open":142.26,"turnoverRate":0.005068,"peRate":34.098794,"amplitude":0.019878,"marketValue":178448680773,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.695,"week52Low":56.32,"changeRate5Day":0.077187,"changeRate20Day":0.114954,"changeRate60Day":0.447228,"changeRateWTD":0.077187,"changeRateMTD":0.056833,"changeRateQTD":0.056833,"changeRateYTD":0.959158,"amount":904985021.056503,"eps":4.15,"lyrEps":4.166248,"lyrPeRate":33.965813,"pbRate":18.095272,"volumeRatio":0.526519,"roa":0.183991,"roe":0.58238,"changeRate5Min":-0.000494,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.006501,"floatMarketCap":178426837713.93,"shortable":3,"shares":1261032300,"floatShares":1260877943,"hourTrading":{"tag":"盘后","latestPrice":141.61,"preClose":141.51,"latestTime":"19:54 EDT","volume":269764,"amount":38177153.3907,"timestamp":1760745277742},"preHourTrading":{"tag":"盘前","latestPrice":142.48,"preClose":142.37,"latestTime":"09:29 EDT","volume":14283,"amount":2014195.8015,"timestamp":1760707799525},"postHourTrading":{"tag":"盘后","latestPrice":141.61,"preClose":141.51,"latestTime":"19:54 EDT","volume":269764,"amount":38177153.3907,"timestamp":1760745277742},"overnightTrading":{"tag":"夜盘","latestPrice":139.78,"preClose":142.37,"latestTime":"20251017 04:00 EDT","volume":6256,"amount":878240,"timestamp":1760688002063},"impliedVol":0.5569,"impliedVolPercentile":0.92},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":-0.006114,"change":-0.52,"latestPrice":84.53,"close":84.53,"volume":9142163,"market":"US","high":85.82,"low":84.17,"preClose":85.05,"open":85.45,"turnoverRate":0.004449,"peRate":29.447708,"amplitude":0.0194,"marketValue":174072002463.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.74,"week52Low":61.72,"changeRate5Day":0.014157,"changeRate20Day":0.189223,"changeRate60Day":0.174517,"changeRateWTD":0.014157,"changeRateMTD":0.119751,"changeRateQTD":0.119751,"changeRateYTD":0.179104,"amount":773427254.84684,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":24.982961,"pbRate":3.426817,"volumeRatio":1.010739,"roa":0.027075,"roe":0.075917,"changeRate5Min":0.000533,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.025589,"floatMarketCap":173702882776.74,"shortable":3,"shares":2059292588,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":84.53,"preClose":84.53,"latestTime":"19:59 EDT","volume":893035,"amount":75488013.8944,"timestamp":1760745573993},"preHourTrading":{"tag":"盘前","latestPrice":85.45,"preClose":85.05,"latestTime":"09:29 EDT","volume":314756,"amount":26767880.751144,"timestamp":1760707754094},"postHourTrading":{"tag":"盘后","latestPrice":84.53,"preClose":84.53,"latestTime":"19:59 EDT","volume":893035,"amount":75488013.8944,"timestamp":1760745573993},"overnightTrading":{"tag":"夜盘","latestPrice":84.8,"preClose":85.05,"latestTime":"20251017 04:00 EDT","volume":5682,"amount":481185,"timestamp":1760688002073},"impliedVol":0.3221,"impliedVolPercentile":0.672},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.006668,"change":-1.43,"latestPrice":213.04,"close":213.04,"volume":45986944,"market":"US","high":214.8,"low":211.03,"preClose":214.47,"open":214.56,"turnoverRate":0.004768,"peRate":32.491271,"amplitude":0.017578,"marketValue":2272052873144.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.01539,"changeRate20Day":-0.079661,"changeRate60Day":-0.082634,"changeRateWTD":-0.01539,"changeRateMTD":-0.02974,"changeRateQTD":-0.02974,"changeRateYTD":-0.028944,"amount":9796224615.376953,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":37.658119,"pbRate":6.807139,"volumeRatio":0.941712,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000211,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2054658082879.44,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":213.56,"preClose":213.04,"latestTime":"19:59 EDT","volume":2912485,"amount":620679394.809791,"timestamp":1760745597791},"preHourTrading":{"tag":"盘前","latestPrice":214.54,"preClose":214.47,"latestTime":"09:29 EDT","volume":546032,"amount":116549170.78032,"timestamp":1760707799522},"postHourTrading":{"tag":"盘后","latestPrice":213.56,"preClose":213.04,"latestTime":"19:59 EDT","volume":2912485,"amount":620679394.809791,"timestamp":1760745597791},"overnightTrading":{"tag":"夜盘","latestPrice":212,"preClose":214.47,"latestTime":"20251017 04:00 EDT","volume":194486,"amount":41397880,"timestamp":1760688002081},"impliedVol":0.4749,"impliedVolPercentile":0.928},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":-0.006733,"change":-1.65,"latestPrice":243.41,"close":243.41,"volume":55379336,"market":"US","high":245.16,"low":241.47,"preClose":245.06,"open":243.32,"turnoverRate":0.197396,"peRate":0,"amplitude":0.015058,"marketValue":68288675500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.77,"week52Low":171.73,"changeRate5Day":0.023634,"changeRate20Day":0.00177,"changeRate60Day":0.088839,"changeRateWTD":0.023634,"changeRateMTD":0.005993,"changeRateQTD":0.005993,"changeRateYTD":0.101602,"amount":13472912950.312012,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.078182,"volumeRatio":1.106267,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4016,"divideRate":0.009866,"floatMarketCap":68288675500,"shortable":3,"shares":280550000,"floatShares":280550000,"hourTrading":{"tag":"盘后","latestPrice":243.7601,"preClose":243.41,"latestTime":"19:59 EDT","volume":1662824,"amount":405132131.623,"timestamp":1760745590783},"preHourTrading":{"tag":"盘前","latestPrice":243.12,"preClose":245.06,"latestTime":"09:29 EDT","volume":1134609,"amount":275987705.24493,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":243.7601,"preClose":243.41,"latestTime":"19:59 EDT","volume":1662824,"amount":405132131.623,"timestamp":1760745590783},"overnightTrading":{"tag":"夜盘","latestPrice":241.04,"preClose":245.06,"latestTime":"20251017 04:00 EDT","volume":86511,"amount":21020430,"timestamp":1760688002077},"impliedVol":0.2674,"impliedVolPercentile":0.672},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.008436,"change":-1.35,"latestPrice":158.67,"close":158.67,"volume":7965045,"market":"US","high":160.98,"low":157.85,"preClose":160.02,"open":160.7,"turnoverRate":0.006557,"peRate":16.276056,"amplitude":0.01956,"marketValue":252443970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.77,"week52Low":94.3301,"changeRate5Day":0.044844,"changeRate20Day":-0.007754,"changeRate60Day":0.113474,"changeRateWTD":0.044844,"changeRateMTD":-0.001824,"changeRateQTD":-0.001824,"changeRateYTD":0.26209,"amount":1268858430.934525,"eps":9.748676,"lyrEps":8.045254,"lyrPeRate":19.722187,"pbRate":2.564601,"volumeRatio":0.938332,"roa":0.011608,"roe":0.141277,"changeRate5Min":-0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7765,"divideRate":0.023801,"floatMarketCap":192738564864.44998,"shortable":3,"shares":1591000000,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":159.1,"preClose":158.67,"latestTime":"19:59 EDT","volume":606591,"amount":96248081.4761,"timestamp":1760745588914},"preHourTrading":{"tag":"盘前","latestPrice":160.62,"preClose":160.02,"latestTime":"09:29 EDT","volume":19918,"amount":3197717.58298,"timestamp":1760707743046},"postHourTrading":{"tag":"盘后","latestPrice":159.1,"preClose":158.67,"latestTime":"19:59 EDT","volume":606591,"amount":96248081.4761,"timestamp":1760745588914},"overnightTrading":{"tag":"夜盘","latestPrice":157.15,"preClose":160.02,"latestTime":"20251017 04:00 EDT","volume":2126,"amount":337848,"timestamp":1760688002078},"impliedVol":0.3378,"impliedVolPercentile":0.732},{"symbol":"BLK","nameCN":"贝莱德","changeRate":-0.008708,"change":-10.2,"latestPrice":1161.16,"close":1161.16,"volume":777614,"market":"US","high":1176.18,"low":1154.15,"preClose":1171.36,"open":1169.06,"turnoverRate":0.005411,"peRate":29.891092,"amplitude":0.018807,"marketValue":179979800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.025434,"changeRate20Day":0.016021,"changeRate60Day":0.038261,"changeRateWTD":0.025434,"changeRateMTD":-0.00404,"changeRateQTD":-0.00404,"changeRateYTD":0.132717,"amount":907092521.338623,"eps":38.846355,"lyrEps":42.448038,"lyrPeRate":27.354857,"pbRate":3.662518,"volumeRatio":0.812272,"roa":0.036086,"roe":0.139214,"changeRate5Min":-0.002705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.7331,"divideRate":0.017856,"floatMarketCap":166856850400.24002,"shortable":3,"shares":155000000,"floatShares":143698414,"hourTrading":{"tag":"盘后","latestPrice":1161.16,"preClose":1161.16,"latestTime":"19:57 EDT","volume":23197,"amount":26937606.1123,"timestamp":1760745436048},"preHourTrading":{"tag":"盘前","latestPrice":1173.34,"preClose":1171.36,"latestTime":"09:29 EDT","volume":1343,"amount":1569268.2371,"timestamp":1760707768891},"postHourTrading":{"tag":"盘后","latestPrice":1161.16,"preClose":1161.16,"latestTime":"19:57 EDT","volume":23197,"amount":26937606.1123,"timestamp":1760745436048},"overnightTrading":{"tag":"夜盘","latestPrice":1142.84,"preClose":1171.36,"latestTime":"20251017 04:00 EDT","volume":374,"amount":431874,"timestamp":1760688002054},"impliedVol":0.2777,"impliedVolPercentile":0.76},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":-0.008819,"change":-1.86,"latestPrice":209.06,"close":209.06,"volume":4147317,"market":"US","high":212.64,"low":208.65,"preClose":210.92,"open":210.46,"turnoverRate":0.006509,"peRate":44.364125,"amplitude":0.018917,"marketValue":149697745405.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.41,"week52Low":171,"changeRate5Day":0.032599,"changeRate20Day":0.081587,"changeRate60Day":0.030817,"changeRateWTD":0.032599,"changeRateMTD":0.054474,"changeRateQTD":0.054474,"changeRateYTD":-0.089262,"amount":871546681.743118,"eps":4.712366,"lyrEps":5.333789,"lyrPeRate":39.195401,"pbRate":2.86043,"volumeRatio":1.222033,"roa":0.040057,"roe":0.066761,"changeRate5Min":0.000814,"earningDate":1760976000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.005883,"floatMarketCap":133197730480.48,"shortable":3,"shares":716051590,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":209.88,"preClose":209.06,"latestTime":"19:54 EDT","volume":247987,"amount":51844598.458,"timestamp":1760745266246},"preHourTrading":{"tag":"盘前","latestPrice":210.59,"preClose":210.92,"latestTime":"08:42 EDT","volume":682,"amount":142517.31494,"timestamp":1760704936734},"postHourTrading":{"tag":"盘后","latestPrice":209.88,"preClose":209.06,"latestTime":"19:54 EDT","volume":247987,"amount":51844598.458,"timestamp":1760745266246},"overnightTrading":{"tag":"夜盘","latestPrice":208.79,"preClose":210.92,"latestTime":"20251017 04:00 EDT","volume":42,"amount":8783,"timestamp":1760688001971},"impliedVol":0.389,"impliedVolPercentile":0.932},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.008849,"change":-18.08,"latestPrice":2024.98,"close":2024.98,"volume":742277,"market":"US","high":2061.9,"low":2020,"preClose":2043.06,"open":2061.9,"turnoverRate":0.015786,"peRate":50.01067,"amplitude":0.020508,"marketValue":102661170427.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1646,"changeRate5Day":-0.05094,"changeRate20Day":-0.174266,"changeRate60Day":-0.1531,"changeRateWTD":-0.05094,"changeRateMTD":-0.133491,"changeRateQTD":-0.133491,"changeRateYTD":0.190856,"amount":1511775051.799316,"eps":40.490959,"lyrEps":37.694219,"lyrPeRate":53.721235,"pbRate":17.969748,"volumeRatio":1.247547,"roa":0.069958,"roe":0.438253,"changeRate5Min":-0.00001,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95217412796.82,"shortable":3,"shares":50697375,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":2024.98,"preClose":2024.98,"latestTime":"19:59 EDT","volume":4742,"amount":9616127.5627,"timestamp":1760745566140},"preHourTrading":{"tag":"盘前","latestPrice":2053.02,"preClose":2043.06,"latestTime":"09:29 EDT","volume":1551,"amount":3151046.3424,"timestamp":1760707754179},"postHourTrading":{"tag":"盘后","latestPrice":2024.98,"preClose":2024.98,"latestTime":"19:59 EDT","volume":4742,"amount":9616127.5627,"timestamp":1760745566140},"overnightTrading":{"tag":"夜盘","latestPrice":2020.22,"preClose":2043.06,"latestTime":"20251017 04:00 EDT","volume":496,"amount":1007158,"timestamp":1760688002080},"impliedVol":0.5507,"impliedVolPercentile":0.936},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.011713,"change":-0.08,"latestPrice":6.75,"close":6.75,"volume":76615127,"market":"US","high":6.77,"low":6.52,"preClose":6.83,"open":6.53,"turnoverRate":0.043188,"peRate":0,"amplitude":0.036603,"marketValue":16695803295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.005961,"changeRate20Day":-0.084125,"changeRate60Day":0.397516,"changeRateWTD":0.005961,"changeRateMTD":-0.114173,"changeRateQTD":-0.114173,"changeRateYTD":0.548165,"amount":511919530.8678,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-13.847337,"volumeRatio":0.924964,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.004464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11974499993.25,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.75,"latestTime":"19:59 EDT","volume":1478328,"amount":9977445.6822,"timestamp":1760745598179},"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.83,"latestTime":"09:29 EDT","volume":2986234,"amount":19617749.513936,"timestamp":1760707798762},"postHourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.75,"latestTime":"19:59 EDT","volume":1478328,"amount":9977445.6822,"timestamp":1760745598179},"overnightTrading":{"tag":"夜盘","latestPrice":6.46,"preClose":6.83,"latestTime":"20251017 04:00 EDT","volume":1420395,"amount":9310479,"timestamp":1760688002081},"impliedVol":0.8266,"impliedVolPercentile":0.312},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.01187,"change":-2.92,"latestPrice":243.08,"close":243.08,"volume":10851168,"market":"US","high":250.78,"low":242.16,"preClose":246,"open":246.57,"turnoverRate":0.01166,"peRate":35.325188,"amplitude":0.035041,"marketValue":231412160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.005793,"changeRate20Day":-0.016229,"changeRate60Day":-0.091969,"changeRateWTD":0.005793,"changeRateMTD":0.025654,"changeRateQTD":0.025654,"changeRateYTD":-0.272934,"amount":2660901243.064453,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.734871,"pbRate":3.773352,"volumeRatio":0.925116,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.00678,"floatMarketCap":226221596919.04,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.92,"preClose":243.08,"latestTime":"19:59 EDT","volume":467036,"amount":113603175.1132,"timestamp":1760745594665},"preHourTrading":{"tag":"盘前","latestPrice":246.55,"preClose":246,"latestTime":"09:29 EDT","volume":142677,"amount":34984939.71906,"timestamp":1760707799123},"postHourTrading":{"tag":"盘后","latestPrice":243.92,"preClose":243.08,"latestTime":"19:59 EDT","volume":467036,"amount":113603175.1132,"timestamp":1760745594665},"overnightTrading":{"tag":"夜盘","latestPrice":242.18,"preClose":246,"latestTime":"20251017 04:00 EDT","volume":9644,"amount":2349628,"timestamp":1760688002080},"impliedVol":0.3548,"impliedVolPercentile":0.488},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.01361,"change":-4.82,"latestPrice":349.33,"close":349.33,"volume":20937882,"market":"US","high":350.97,"low":340.78,"preClose":354.15,"open":349.61,"turnoverRate":0.00451,"peRate":89.171231,"amplitude":0.028773,"marketValue":1649663773135.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.23,"week52Low":138.1,"changeRate5Day":0.076087,"changeRate20Day":0.012727,"changeRate60Day":0.209968,"changeRateWTD":0.076087,"changeRateMTD":0.058865,"changeRateQTD":0.058865,"changeRateYTD":0.506772,"amount":7280524188.439636,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":274.012252,"pbRate":22.512709,"volumeRatio":0.741222,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006756,"floatMarketCap":1621959023210.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":349.99,"preClose":349.33,"latestTime":"19:59 EDT","volume":1429219,"amount":499298006.659499,"timestamp":1760745599262},"preHourTrading":{"tag":"盘前","latestPrice":349.72,"preClose":354.15,"latestTime":"09:29 EDT","volume":200929,"amount":70011234.60472,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":349.99,"preClose":349.33,"latestTime":"19:59 EDT","volume":1429219,"amount":499298006.659499,"timestamp":1760745599262},"overnightTrading":{"tag":"夜盘","latestPrice":346.94,"preClose":354.15,"latestTime":"20251017 04:00 EDT","volume":70253,"amount":24507571,"timestamp":1760688002082},"impliedVol":0.4954,"impliedVolPercentile":0.564},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.013789,"change":-0.23,"latestPrice":16.45,"close":16.45,"volume":14392106,"market":"US","high":16.6402,"low":16.385,"preClose":16.68,"open":16.59,"turnoverRate":0.004559,"peRate":12.691707,"amplitude":0.0153,"marketValue":56472850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":14.6,"changeRate5Day":0.009822,"changeRate20Day":-0.049133,"changeRate60Day":-0.07167,"changeRateWTD":0.009822,"changeRateMTD":-0.041375,"changeRateQTD":-0.041375,"changeRateYTD":-0.160286,"amount":236746668.433315,"eps":1.296122,"lyrEps":1.294218,"lyrPeRate":12.710378,"pbRate":1.797068,"volumeRatio":0.896495,"roa":0.047029,"roe":0.132082,"changeRate5Min":0.001522,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.305,"divideRate":0.079331,"floatMarketCap":51926581874.65,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":16.4602,"preClose":16.45,"latestTime":"19:59 EDT","volume":90563,"amount":1491167.066,"timestamp":1760745599685},"preHourTrading":{"tag":"盘前","latestPrice":16.65,"preClose":16.68,"latestTime":"09:29 EDT","volume":19068,"amount":317268.085428,"timestamp":1760707798119},"postHourTrading":{"tag":"盘后","latestPrice":16.4602,"preClose":16.45,"latestTime":"19:59 EDT","volume":90563,"amount":1491167.066,"timestamp":1760745599685},"overnightTrading":{"tag":"夜盘","latestPrice":16.69,"preClose":16.68,"latestTime":"20251017 04:00 EDT","volume":76,"amount":1268,"timestamp":1760688001913},"impliedVol":0.2463,"impliedVolPercentile":0.4},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.015875,"change":-4.76,"latestPrice":295.08,"close":295.08,"volume":17633305,"market":"US","high":303.3,"low":294.915,"preClose":299.84,"open":298.395,"turnoverRate":0.003775,"peRate":30.973767,"amplitude":0.027965,"marketValue":1530439206840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.051379,"changeRate20Day":0.114056,"changeRate60Day":0.221358,"changeRateWTD":0.051379,"changeRateMTD":0.056536,"changeRateQTD":0.056536,"changeRateYTD":0.494152,"amount":5248366934.11087,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":43.300201,"pbRate":0.334079,"volumeRatio":0.820813,"roa":0.159624,"roe":0.342042,"changeRate5Min":-0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9084,"divideRate":0.009856,"floatMarketCap":1378402036559.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":296.3,"preClose":295.08,"latestTime":"19:59 EDT","volume":420942,"amount":124352103.9114,"timestamp":1760745591441},"preHourTrading":{"tag":"盘前","latestPrice":299.19,"preClose":299.84,"latestTime":"09:29 EDT","volume":338886,"amount":100127183.00508,"timestamp":1760707799920},"postHourTrading":{"tag":"盘后","latestPrice":296.3,"preClose":295.08,"latestTime":"19:59 EDT","volume":420942,"amount":124352103.9114,"timestamp":1760745591441},"overnightTrading":{"tag":"夜盘","latestPrice":291.98,"preClose":299.84,"latestTime":"20251017 04:00 EDT","volume":153316,"amount":45203356,"timestamp":1760688002082},"impliedVol":0.4961,"impliedVolPercentile":0.868},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.015924,"change":-2.59,"latestPrice":160.06,"close":160.06,"volume":6112944,"market":"US","high":162.65,"low":158.84,"preClose":162.65,"open":161.43,"turnoverRate":0.019621,"peRate":82.083314,"amplitude":0.023425,"marketValue":94758710636.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":92.5,"changeRate5Day":-0.11481,"changeRate20Day":-0.169641,"changeRate60Day":0.013872,"changeRateWTD":-0.11481,"changeRateMTD":-0.104459,"changeRateQTD":-0.104459,"changeRateYTD":0.508577,"amount":980791904.509277,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":207.123142,"pbRate":9.792314,"volumeRatio":1.025967,"roa":0.040332,"roe":0.145185,"changeRate5Min":-0.002431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49865814270.6,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":160.79,"preClose":160.06,"latestTime":"19:59 EDT","volume":113930,"amount":18233892.5916,"timestamp":1760745551624},"preHourTrading":{"tag":"盘前","latestPrice":160.59,"preClose":162.65,"latestTime":"09:29 EDT","volume":24600,"amount":3944292.906,"timestamp":1760707761267},"postHourTrading":{"tag":"盘后","latestPrice":160.79,"preClose":160.06,"latestTime":"19:59 EDT","volume":113930,"amount":18233892.5916,"timestamp":1760745551624},"overnightTrading":{"tag":"夜盘","latestPrice":159.5,"preClose":162.65,"latestTime":"20251017 04:00 EDT","volume":15367,"amount":2480934,"timestamp":1760688002075},"impliedVol":0.6568,"impliedVolPercentile":0.8},{"symbol":"LLY","nameCN":"礼来","changeRate":-0.020198,"change":-16.55,"latestPrice":802.83,"close":802.83,"volume":3982950,"market":"US","high":804.44,"low":783.8454,"preClose":819.38,"open":788.96,"turnoverRate":0.004215,"peRate":52.497925,"amplitude":0.025134,"marketValue":759843879827.9701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":935.625,"week52Low":623.78,"changeRate5Day":-0.036785,"changeRate20Day":0.067607,"changeRate60Day":-0.003228,"changeRateWTD":-0.036785,"changeRateMTD":0.052202,"changeRateQTD":0.052202,"changeRateYTD":0.039935,"amount":3172870382.354736,"eps":15.292604,"lyrEps":11.758762,"lyrPeRate":68.275045,"pbRate":41.583103,"volumeRatio":1.638325,"roa":0.165527,"roe":0.862909,"changeRate5Min":-0.000199,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.007224,"floatMarketCap":758674349197.17,"shortable":3,"shares":946456759,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":802.111,"preClose":802.83,"latestTime":"19:59 EDT","volume":179671,"amount":144244122.2584,"timestamp":1760745598354},"preHourTrading":{"tag":"盘前","latestPrice":786.9063,"preClose":819.38,"latestTime":"09:29 EDT","volume":62114,"amount":48819361.6846,"timestamp":1760707797636},"postHourTrading":{"tag":"盘后","latestPrice":802.111,"preClose":802.83,"latestTime":"19:59 EDT","volume":179671,"amount":144244122.2584,"timestamp":1760745598354},"overnightTrading":{"tag":"夜盘","latestPrice":785.11,"preClose":819.38,"latestTime":"20251017 04:00 EDT","volume":7504,"amount":5903310,"timestamp":1760688002065},"impliedVol":0.4189,"impliedVolPercentile":0.66},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.069297,"change":-21.69,"latestPrice":291.31,"close":291.31,"volume":37652999,"market":"US","high":304.28,"low":287.5,"preClose":313,"open":303.75,"turnoverRate":0.023286,"peRate":67.453261,"amplitude":0.05361,"marketValue":830464393762.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.005632,"changeRate20Day":-0.056211,"changeRate60Day":0.199646,"changeRateWTD":-0.005632,"changeRateMTD":0.035806,"changeRateQTD":0.035806,"changeRateYTD":0.74814,"amount":11025883526.598663,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":65.294842,"pbRate":34.382065,"volumeRatio":1.649349,"roa":0.071524,"roe":0.692416,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.006522,"floatMarketCap":471048270000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":291.9,"preClose":291.31,"latestTime":"19:59 EDT","volume":998187,"amount":290872589.473901,"timestamp":1760745598241},"preHourTrading":{"tag":"盘前","latestPrice":303.75,"preClose":313,"latestTime":"09:29 EDT","volume":540796,"amount":164382758.7022,"timestamp":1760707799589},"postHourTrading":{"tag":"盘后","latestPrice":291.9,"preClose":291.31,"latestTime":"19:59 EDT","volume":998187,"amount":290872589.473901,"timestamp":1760745598241},"overnightTrading":{"tag":"夜盘","latestPrice":302.24,"preClose":313,"latestTime":"20251017 04:00 EDT","volume":131610,"amount":40090999,"timestamp":1760688002080},"impliedVol":0.499,"impliedVolPercentile":0.648}]}}}