美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,278.98

-61.5410-2.63%

涨家数：32

跌家数：65

平家数：- -

市盈率：- -

高：2,340.77

开：2,340.77

低：2,272.34

收：2,340.52

成交量：19.48亿

成交额：5,030.42亿

市值：50.57万亿

流通市值：47.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

纳指100ETF US QQQ	705.06	-4.80%	-35.5500	9,960.66万	715.02亿	4,669.96亿
ServiceNow US NOW	112.45	-5.79%	-6.9100	3,145.14万	35.92亿	1,165.16亿
蔚来 US NIO	5.36	-5.80%	-0.3300	3,736.20万	2.03亿	134.30亿
Sea Ltd US SE	86.56	-6.00%	-5.5300	435.82万	3.81亿	530.17亿
英伟达 US NVDA	205.1	-6.20%	-13.5600	2.20亿	457.57亿	4.98万亿
iShares Core MSCI Emerging Markets ETF US IEMG	78.63	-6.40%	-5.3800	1,351.95万	10.77亿	1,526.21亿
思科 US CSCO	121.64	-6.43%	-8.3600	3,316.93万	40.88亿	4,806.11亿
新兴市场ETF-iShares MSCI US EEM	64.59	-6.53%	-4.5100	5,618.45万	36.76亿	286.00亿
特斯拉 US TSLA	391	-6.56%	-27.4500	6,342.02万	253.68亿	1.47万亿
德州仪器 US TXN	285.06	-6.65%	-20.3100	1,193.73万	34.36亿	2,590.12亿
台积电 US TSM	415.17	-6.69%	-29.7500	1,964.42万	82.76亿	2.15万亿
博通 US AVGO	385.73	-7.92%	-33.1800	5,114.61万	201.75亿	1.83万亿
科磊 US KLAC	1929.2	-9.47%	-201.9000	185.86万	36.51亿	2,520.07亿
甲骨文 US ORCL	213.68	-9.59%	-22.6600	2,901.99万	62.92亿	6,139.30亿
拉姆研究 US LRCX	303.28	-9.85%	-33.1300	1,330.90万	41.15亿	3,787.27亿
高通 US QCOM	215.94	-10.98%	-26.6300	2,418.92万	53.46亿	2,276.01亿
迈威尔科技 US MRVL	263.47	-16.74%	-52.9600	9,397.64万	265.46亿	2,306.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4581?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2278.9773,"timestamp":1780689599999,"preClose":2340.5183,"halted":0,"volume":1947749201,"delay":0,"changeRate":-0.026294,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-61.541016,"latestTime":"06-05 16:00:00 EDT","open":2340.7659,"high":2340.7659,"low":2272.3367,"amount":503042106023.4581,"amplitude":0.029237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.636556,"peRate":29.698199,"turnoverRate":0.009525,"increases":31,"decrements":66,"flats":0,"marketCap":50573685151755.75,"floatMarketCap":47324933052427.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2340.7659,"amplitude":0.029237,"preClose":2340.5183,"low":2272.3367,"pbRate":"7.636556","latestPrice":2278.9773,"volume":1947749201,"delay":0,"open":2340.7659,"prevYearClose":2120.4763,"prevWeekClose":2346.7227,"prevMonthClose":2346.7227,"prevQuarterClose":1969.4872,"fiveDayClose":2346.7227,"twentyDayClose":2301.8933,"sixtyDayClose":2061.7627,"secType":"PLATE","market":"US","turnoverRate":0.009525,"peRate":29.698199,"marketCap":50573685151755.75,"floatMarketCap":47324933052427.75,"timestamp":1780689599999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":32,"down":65,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":-0.048001,"change":-35.55,"latestPrice":705.06,"close":705.06,"volume":99606562,"market":"US","high":731.69,"low":704.32,"preClose":740.61,"open":730.06,"turnoverRate":0.150384,"peRate":6.291997,"amplitude":0.036956,"marketValue":466996490999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":523.65,"changeRate5Day":-0.045035,"changeRate20Day":0.014562,"changeRate60Day":0.16023,"changeRateWTD":-0.045035,"changeRateMTD":-0.045035,"changeRateQTD":0.22156,"changeRateYTD":0.147727,"amount":71502367476.33069,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.291998,"pbRate":1.212113,"volumeRatio":2.727897,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.003104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8143,"divideRate":0.003992,"floatMarketCap":466996490999.99994,"shortable":3,"shares":662350000,"floatShares":662350000,"hourTrading":{"tag":"盘后","latestPrice":700.3,"preClose":705.06,"latestTime":"19:59 EDT","volume":8712615,"amount":6150256555.082586,"timestamp":1780703999626,"change":-4.759999999999991,"changeRate":-0.006751198479562011},"preHourTrading":{"tag":"盘前","latestPrice":729.86,"preClose":740.61,"latestTime":"09:29 EDT","volume":1096714,"amount":802833032.99,"timestamp":1780666199999,"change":-10.75,"changeRate":-0.014515061908426836},"postHourTrading":{"tag":"盘后","latestPrice":700.3,"preClose":705.06,"latestTime":"19:59 EDT","volume":8712615,"amount":6150256555.082586,"timestamp":1780703999626,"change":-4.759999999999991,"changeRate":-0.006751198479562011},"overnightTrading":{"tag":"夜盘","latestPrice":710.15,"preClose":705.06,"latestTime":"20260607 23:24 EDT","volume":620533,"amount":439948998.55678004,"timestamp":1780889050160,"change":5.090000000000032,"changeRate":0.007219243752304814},"impliedVol":0.3046,"impliedVolPercentile":0.9243},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.057892,"change":-6.91,"latestPrice":112.45,"close":112.45,"volume":31451372,"market":"US","high":121.2,"low":111.562,"preClose":119.36,"open":119.19,"turnoverRate":0.030396,"peRate":66.942454,"amplitude":0.080747,"marketValue":116515821027.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":81.24,"changeRate5Day":-0.095843,"changeRate20Day":0.201517,"changeRate60Day":-0.027502,"changeRateWTD":-0.095843,"changeRateMTD":-0.095843,"changeRateQTD":0.075562,"changeRateYTD":-0.265944,"amount":3592286005.090637,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":67.335329,"pbRate":9.934841,"volumeRatio":0.652899,"roa":0.056556,"roe":0.160698,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116354663759.75,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":110.9,"preClose":112.45,"latestTime":"19:59 EDT","volume":663603,"amount":74273675.031201,"timestamp":1780703999446,"change":-1.5499999999999972,"changeRate":-0.013783903957314336},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":119.36,"latestTime":"09:29 EDT","volume":443861,"amount":53307238.270506,"timestamp":1780666199332,"change":-0.35999999999999943,"changeRate":-0.0030160857908847136},"postHourTrading":{"tag":"盘后","latestPrice":110.9,"preClose":112.45,"latestTime":"19:59 EDT","volume":663603,"amount":74273675.031201,"timestamp":1780703999446,"change":-1.5499999999999972,"changeRate":-0.013783903957314336},"overnightTrading":{"tag":"夜盘","latestPrice":113.35,"preClose":112.45,"latestTime":"20260607 23:23 EDT","volume":153385,"amount":17321869.897639997,"timestamp":1780889027285,"change":0.8999999999999915,"changeRate":0.008003557136505038},"impliedVol":0.6326,"impliedVolPercentile":0.9323},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.057996,"change":-0.33,"latestPrice":5.36,"close":5.36,"volume":37361977,"market":"US","high":5.61,"low":5.33,"preClose":5.69,"open":5.61,"turnoverRate":0.019884,"peRate":0,"amplitude":0.049209,"marketValue":13430375237.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.34,"changeRate5Day":-0.042857,"changeRate20Day":-0.086882,"changeRate60Day":-0.02011,"changeRateWTD":-0.042857,"changeRateMTD":-0.042857,"changeRateQTD":-0.111111,"changeRateYTD":0.05098,"amount":202637441.29947,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.09451,"volumeRatio":0.940616,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.002791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10071440000,"shortable":3,"shares":2505667022,"floatShares":1879000000,"hourTrading":{"tag":"盘后","latestPrice":5.3726,"preClose":5.36,"latestTime":"19:59 EDT","volume":915636,"amount":4915276.8231,"timestamp":1780703985286,"change":0.012599999999999945,"changeRate":0.0023507462686567057},"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.69,"latestTime":"09:29 EDT","volume":507533,"amount":2858891.263761,"timestamp":1780666199548,"change":-0.11000000000000032,"changeRate":-0.01933216168717053},"postHourTrading":{"tag":"盘后","latestPrice":5.3726,"preClose":5.36,"latestTime":"19:59 EDT","volume":915636,"amount":4915276.8231,"timestamp":1780703985286,"change":0.012599999999999945,"changeRate":0.0023507462686567057},"overnightTrading":{"tag":"夜盘","latestPrice":5.49,"preClose":5.36,"latestTime":"20260607 23:23 EDT","volume":394231,"amount":2148726.498175,"timestamp":1780889030320,"change":0.1299999999999999,"changeRate":0.024253731343283562},"impliedVol":0.6914,"impliedVolPercentile":0.3068},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.06005,"change":-5.53,"latestPrice":86.56,"close":86.56,"volume":4358182,"market":"US","high":91.62,"low":85.8,"preClose":92.09,"open":91.2,"turnoverRate":0.015133,"peRate":34.079128,"amplitude":0.063199,"marketValue":53016660224.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.043853,"changeRate20Day":-0.023466,"changeRate60Day":-0.014348,"changeRateWTD":-0.043853,"changeRateMTD":-0.043853,"changeRateQTD":0.045284,"changeRateYTD":-0.321471,"amount":380594256.489624,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":34.34922,"pbRate":4.124794,"volumeRatio":1.080032,"roa":0.048726,"roe":0.148559,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24929280000,"shortable":3,"shares":612484522,"floatShares":288000000,"hourTrading":{"tag":"盘后","latestPrice":86.49,"preClose":86.56,"latestTime":"19:59 EDT","volume":71893,"amount":6222594.5189,"timestamp":1780703958994,"change":-0.07000000000000739,"changeRate":-0.0008086876155268876},"preHourTrading":{"tag":"盘前","latestPrice":91.1,"preClose":92.09,"latestTime":"09:29 EDT","volume":3258,"amount":298748.3373,"timestamp":1780666193169,"change":-0.9900000000000091,"changeRate":-0.010750352915626116},"postHourTrading":{"tag":"盘后","latestPrice":86.49,"preClose":86.56,"latestTime":"19:59 EDT","volume":71893,"amount":6222594.5189,"timestamp":1780703958994,"change":-0.07000000000000739,"changeRate":-0.0008086876155268876},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":86.55999755859375,"latestTime":"20260607 23:18 EDT","volume":2905,"amount":251251,"timestamp":1780888723721,"change":0.44000244140625,"changeRate":0.005083207645753523},"impliedVol":0.4452,"impliedVolPercentile":0.3865},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.062014,"change":-13.56,"latestPrice":205.1,"close":205.1,"volume":219655531,"market":"US","high":214.87,"low":204.33,"preClose":218.66,"open":214.53,"turnoverRate":0.009379,"peRate":31.410565,"amplitude":0.048203,"marketValue":4983930000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":140.855,"changeRate5Day":-0.028607,"changeRate20Day":-0.03026,"changeRate60Day":0.10251,"changeRateWTD":-0.028607,"changeRateMTD":-0.028607,"changeRateQTD":0.176032,"changeRateYTD":0.099732,"amount":45757079945.05026,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":41.857143,"pbRate":25.496639,"volumeRatio":1.070912,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.004997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000195,"floatMarketCap":4803460688712,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":204.0378,"preClose":205.1,"latestTime":"19:59 EDT","volume":12076508,"amount":2476010039.252583,"timestamp":1780703999769,"change":-1.06219999999999,"changeRate":-0.005178937103851731},"preHourTrading":{"tag":"盘前","latestPrice":214.32,"preClose":218.66,"latestTime":"09:29 EDT","volume":5560782,"amount":1211032164.27162,"timestamp":1780666199999,"change":-4.340000000000003,"changeRate":-0.019848166102625096},"postHourTrading":{"tag":"盘后","latestPrice":204.0378,"preClose":205.1,"latestTime":"19:59 EDT","volume":12076508,"amount":2476010039.252583,"timestamp":1780703999769,"change":-1.06219999999999,"changeRate":-0.005178937103851731},"overnightTrading":{"tag":"夜盘","latestPrice":207.83,"preClose":205.1,"latestTime":"20260607 23:24 EDT","volume":1099993,"amount":228250296.48887,"timestamp":1780889049105,"change":2.730000000000018,"changeRate":0.013310580204778245},"impliedVol":0.4483,"impliedVolPercentile":0.5737},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.06404,"change":-5.38,"latestPrice":78.63,"close":78.63,"volume":13519455,"market":"US","high":81.39,"low":78.37,"preClose":84.01,"open":81.35,"turnoverRate":0.006965,"peRate":11.301207,"amplitude":0.035948,"marketValue":152620830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.04,"week52Low":57.385,"changeRate5Day":-0.057985,"changeRate20Day":-0.034859,"changeRate60Day":0.088003,"changeRateWTD":-0.057985,"changeRateMTD":-0.057985,"changeRateQTD":0.127312,"changeRateYTD":0.169741,"amount":1077176646.137924,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.053649,"pbRate":1.025573,"volumeRatio":1.025043,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.02351,"floatMarketCap":152620830000,"shortable":3,"shares":1941000000,"floatShares":1941000000,"hourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.63,"latestTime":"19:56 EDT","volume":651833,"amount":51258870.5359,"timestamp":1780703777210,"change":-0.030000000000001137,"changeRate":-0.00038153376573828233},"preHourTrading":{"tag":"盘前","latestPrice":81.32,"preClose":84.01,"latestTime":"09:29 EDT","volume":6978,"amount":571545.23172,"timestamp":1780666199999,"change":-2.690000000000012,"changeRate":-0.03201999761933117},"postHourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.63,"latestTime":"19:56 EDT","volume":651833,"amount":51258870.5359,"timestamp":1780703777210,"change":-0.030000000000001137,"changeRate":-0.00038153376573828233},"overnightTrading":{"tag":"夜盘","latestPrice":79.66999816894531,"preClose":78.62999725341797,"latestTime":"20260607 23:16 EDT","volume":329,"amount":25988,"timestamp":1780888564775,"change":1.0400009155273438,"changeRate":0.013226515984421403},"impliedVol":0.3306,"impliedVolPercentile":0.9641},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.064308,"change":-8.36,"latestPrice":121.64,"close":121.64,"volume":33169341,"market":"US","high":128.84,"low":121.55,"preClose":130,"open":128.66,"turnoverRate":0.008417,"peRate":40.543857,"amplitude":0.056077,"marketValue":480611142643.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":63.865,"changeRate5Day":0.010131,"changeRate20Day":0.319878,"changeRate60Day":0.55749,"changeRateWTD":0.010131,"changeRateMTD":0.010131,"changeRateQTD":0.567728,"changeRateYTD":0.579125,"amount":4088380160.664574,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":47.508907,"pbRate":9.836294,"volumeRatio":1.136641,"roa":0.073371,"roe":0.252289,"changeRate5Min":-0.001478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.651,"divideRate":0.013573,"floatMarketCap":479349777809.12,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":121.0573,"preClose":121.64,"latestTime":"19:59 EDT","volume":1648470,"amount":200530962.492,"timestamp":1780703970864,"change":-0.5827000000000027,"changeRate":-0.004790365011509394},"preHourTrading":{"tag":"盘前","latestPrice":128.66,"preClose":130,"latestTime":"09:29 EDT","volume":38643,"amount":4986846.30345,"timestamp":1780666199999,"change":-1.3400000000000034,"changeRate":-0.010307692307692334},"postHourTrading":{"tag":"盘后","latestPrice":121.0573,"preClose":121.64,"latestTime":"19:59 EDT","volume":1648470,"amount":200530962.492,"timestamp":1780703970864,"change":-0.5827000000000027,"changeRate":-0.004790365011509394},"overnightTrading":{"tag":"夜盘","latestPrice":121.87000274658203,"preClose":121.63999938964844,"latestTime":"20260607 23:22 EDT","volume":8881,"amount":1081964.94758,"timestamp":1780888926822,"change":0.23000335693359375,"changeRate":0.0018908529931575043},"impliedVol":0.3327,"impliedVolPercentile":0.7012},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":-0.065268,"change":-4.51,"latestPrice":64.59,"close":64.59,"volume":56184498,"market":"US","high":66.885,"low":64.36,"preClose":69.1,"open":66.73,"turnoverRate":0.126885,"peRate":8.819105,"amplitude":0.036541,"marketValue":28600452000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.86,"week52Low":46.15,"changeRate5Day":-0.058455,"changeRate20Day":-0.030035,"changeRate60Day":0.097909,"changeRateWTD":-0.058455,"changeRateMTD":-0.058455,"changeRateQTD":0.137348,"changeRateYTD":0.180589,"amount":3675971258.077698,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.819106,"pbRate":0.94629,"volumeRatio":2.268083,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2144,"divideRate":0.018802,"floatMarketCap":28600452000,"shortable":3,"shares":442800000,"floatShares":442800000,"hourTrading":{"tag":"盘后","latestPrice":64.45,"preClose":64.59,"latestTime":"19:59 EDT","volume":449306,"amount":28931725.1368,"timestamp":1780703971995,"change":-0.14000000000000057,"changeRate":-0.002167518191670546},"preHourTrading":{"tag":"盘前","latestPrice":66.71,"preClose":69.1,"latestTime":"09:29 EDT","volume":53965,"amount":3614872.5075,"timestamp":1780666199999,"change":-2.3900000000000006,"changeRate":-0.03458755426917512},"postHourTrading":{"tag":"盘后","latestPrice":64.45,"preClose":64.59,"latestTime":"19:59 EDT","volume":449306,"amount":28931725.1368,"timestamp":1780703971995,"change":-0.14000000000000057,"changeRate":-0.002167518191670546},"overnightTrading":{"tag":"夜盘","latestPrice":65.5999984741211,"preClose":64.58999633789062,"latestTime":"20260607 23:15 EDT","volume":2035,"amount":132270.62475,"timestamp":1780888536176,"change":1.0100021362304688,"changeRate":0.015637129485916508},"impliedVol":0.4543,"impliedVolPercentile":0.996},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.065599,"change":-27.45,"latestPrice":391,"close":391,"volume":63420177,"market":"US","high":424.6799,"low":388.59,"preClose":418.45,"open":420.5,"turnoverRate":0.022545,"peRate":358.948104,"amplitude":0.086247,"marketValue":1467200905744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":281.85,"changeRate5Day":-0.102779,"changeRate20Day":-0.050487,"changeRate60Day":-0.041244,"changeRateWTD":-0.102779,"changeRateMTD":-0.102779,"changeRateQTD":0.051782,"changeRateYTD":-0.13057,"amount":25368109508.604126,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":362.037037,"pbRate":17.44259,"volumeRatio":1.527941,"roa":0.022332,"roe":0.049007,"changeRate5Min":-0.003136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1099883000000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":391.32,"preClose":391,"latestTime":"19:59 EDT","volume":2602914,"amount":1017859932.976505,"timestamp":1780703999772,"change":0.3199999999999932,"changeRate":0.000818414322250622},"preHourTrading":{"tag":"盘前","latestPrice":421.27,"preClose":418.45,"latestTime":"09:29 EDT","volume":738998,"amount":309875606.7628,"timestamp":1780666199999,"change":2.819999999999993,"changeRate":0.006739156410562775},"postHourTrading":{"tag":"盘后","latestPrice":391.32,"preClose":391,"latestTime":"19:59 EDT","volume":2602914,"amount":1017859932.976505,"timestamp":1780703999772,"change":0.3199999999999932,"changeRate":0.000818414322250622},"overnightTrading":{"tag":"夜盘","latestPrice":396,"preClose":391,"latestTime":"20260607 23:24 EDT","volume":305750,"amount":120823976.5875,"timestamp":1780889050049,"change":5,"changeRate":0.01278772378516624},"impliedVol":0.5548,"impliedVolPercentile":0.6335},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.066509,"change":-20.31,"latestPrice":285.06,"close":285.06,"volume":11937344,"market":"US","high":298.81,"low":284.18,"preClose":305.37,"open":298.72,"turnoverRate":0.013166,"peRate":48.721224,"amplitude":0.047909,"marketValue":259012078081.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331.51,"week52Low":152.73,"changeRate5Day":-0.067456,"changeRate20Day":-0.000631,"changeRate60Day":0.434842,"changeRateWTD":-0.067456,"changeRateMTD":-0.067456,"changeRateQTD":0.468322,"changeRateYTD":0.643092,"amount":3435557985.710938,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":52.334567,"pbRate":15.437602,"volumeRatio":1.143401,"roa":0.121606,"roe":0.323469,"changeRate5Min":-0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.019505,"floatMarketCap":258458394640.8,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":282.3859,"preClose":285.06,"latestTime":"19:59 EDT","volume":604337,"amount":172248571.25688,"timestamp":1780703987462,"change":-2.67410000000001,"changeRate":-0.009380832105521679},"preHourTrading":{"tag":"盘前","latestPrice":297.74,"preClose":305.37,"latestTime":"09:29 EDT","volume":8415,"amount":2514723.453,"timestamp":1780666178182,"change":-7.6299999999999955,"changeRate":-0.02498608245734681},"postHourTrading":{"tag":"盘后","latestPrice":282.3859,"preClose":285.06,"latestTime":"19:59 EDT","volume":604337,"amount":172248571.25688,"timestamp":1780703987462,"change":-2.67410000000001,"changeRate":-0.009380832105521679},"overnightTrading":{"tag":"夜盘","latestPrice":290,"preClose":285.05999755859375,"latestTime":"20260607 23:20 EDT","volume":6895,"amount":1992899.7725000002,"timestamp":1780888826528,"change":4.94000244140625,"changeRate":0.017329693691556416},"impliedVol":0.4799,"impliedVolPercentile":0.9801},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.066866,"change":-29.75,"latestPrice":415.17,"close":415.17,"volume":19644164,"market":"US","high":433.9,"low":412.79,"preClose":444.92,"open":429.77,"turnoverRate":0.004205,"peRate":36.078211,"amplitude":0.047447,"marketValue":2153288753910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":450.1636,"week52Low":203.23,"changeRate5Day":-0.007838,"changeRate20Day":0.002463,"changeRate60Day":0.170944,"changeRateWTD":-0.007838,"changeRateMTD":-0.007838,"changeRateQTD":0.228495,"changeRateYTD":0.366185,"amount":8276243719.880493,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":39.82639,"pbRate":0.365524,"volumeRatio":1.619737,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.003935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2034,"divideRate":0.007716,"floatMarketCap":1939376350542.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":411.9115,"preClose":415.17,"latestTime":"19:59 EDT","volume":1434009,"amount":593718527.049139,"timestamp":1780703998018,"change":-3.2585000000000264,"changeRate":-0.007848592142977638},"preHourTrading":{"tag":"盘前","latestPrice":429.83,"preClose":444.92,"latestTime":"09:29 EDT","volume":164017,"amount":71015626.33291,"timestamp":1780666199999,"change":-15.090000000000032,"changeRate":-0.03391620965566851},"postHourTrading":{"tag":"盘后","latestPrice":411.9115,"preClose":415.17,"latestTime":"19:59 EDT","volume":1434009,"amount":593718527.049139,"timestamp":1780703998018,"change":-3.2585000000000264,"changeRate":-0.007848592142977638},"overnightTrading":{"tag":"夜盘","latestPrice":422.11,"preClose":415.17,"latestTime":"20260607 23:23 EDT","volume":130707,"amount":54903148.5825,"timestamp":1780889009706,"change":6.939999999999998,"changeRate":0.016716044030156314},"impliedVol":0.5436,"impliedVolPercentile":0.9721},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.079206,"change":-33.18,"latestPrice":385.73,"close":385.73,"volume":51146089,"market":"US","high":410.5,"low":385.59,"preClose":418.91,"open":407.605,"turnoverRate":0.011016,"peRate":64.195868,"amplitude":0.059464,"marketValue":1828851542488.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":241.11,"changeRate5Day":-0.136625,"changeRate20Day":-0.065033,"changeRate60Day":0.129285,"changeRateWTD":-0.136625,"changeRateMTD":-0.136625,"changeRateQTD":0.24626,"changeRateYTD":0.114504,"amount":20175287180.16559,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":80.865828,"pbRate":20.855636,"volumeRatio":1.057625,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.006081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.006429,"floatMarketCap":1790966289820.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":385,"preClose":385.73,"latestTime":"19:59 EDT","volume":1343517,"amount":518379265.458595,"timestamp":1780703999958,"change":-0.7300000000000182,"changeRate":-0.0018925154901097093},"preHourTrading":{"tag":"盘前","latestPrice":407.45,"preClose":418.91,"latestTime":"09:29 EDT","volume":484665,"amount":198946050.12405,"timestamp":1780666199999,"change":-11.460000000000036,"changeRate":-0.027356711465469995},"postHourTrading":{"tag":"盘后","latestPrice":385,"preClose":385.73,"latestTime":"19:59 EDT","volume":1343517,"amount":518379265.458595,"timestamp":1780703999958,"change":-0.7300000000000182,"changeRate":-0.0018925154901097093},"overnightTrading":{"tag":"夜盘","latestPrice":391.94,"preClose":385.73,"latestTime":"20260607 23:24 EDT","volume":186780,"amount":72939487.6848,"timestamp":1780889048613,"change":6.2099999999999795,"changeRate":0.01609934410079584},"impliedVol":0.5355,"impliedVolPercentile":0.7052},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.09474,"change":-201.9,"latestPrice":1929.2,"close":1929.2,"volume":1858627,"market":"US","high":2054.96,"low":1927.73,"preClose":2131.1,"open":2043.04,"turnoverRate":0.014228,"peRate":54.612637,"amplitude":0.059702,"marketValue":252006613513.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2156.69,"week52Low":799.77,"changeRate5Day":0.003898,"changeRate20Day":0.094116,"changeRate60Day":0.31686,"changeRateWTD":0.003898,"changeRateMTD":0.003898,"changeRateQTD":0.310233,"changeRateYTD":0.587714,"amount":3651212163.691284,"eps":35.325157,"lyrEps":30.37,"lyrPeRate":63.523214,"pbRate":43.222164,"volumeRatio":1.94073,"roa":0.212815,"roe":0.949761,"changeRate5Min":-0.00359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.672,"divideRate":0.003977,"floatMarketCap":252006613513.2,"shortable":3,"shares":130627521,"floatShares":130627521,"hourTrading":{"tag":"盘后","latestPrice":1908.57,"preClose":1929.2,"latestTime":"19:59 EDT","volume":76063,"amount":146694813.069,"timestamp":1780703977022,"change":-20.63000000000011,"changeRate":-0.010693551731287637},"preHourTrading":{"tag":"盘前","latestPrice":2042.4,"preClose":2131.1,"latestTime":"09:29 EDT","volume":2299,"amount":4751876.668,"timestamp":1780666199416,"change":-88.69999999999982,"changeRate":-0.04162169771479509},"postHourTrading":{"tag":"盘后","latestPrice":1908.57,"preClose":1929.2,"latestTime":"19:59 EDT","volume":76063,"amount":146694813.069,"timestamp":1780703977022,"change":-20.63000000000011,"changeRate":-0.010693551731287637},"overnightTrading":{"tag":"夜盘","latestPrice":1969,"preClose":1929.2,"latestTime":"20260607 23:23 EDT","volume":2799,"amount":5487587,"timestamp":1780889033032,"change":39.799999999999955,"changeRate":0.020630313083143247},"impliedVol":0.6327,"impliedVolPercentile":0.9641},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.095879,"change":-22.66,"latestPrice":213.68,"close":213.68,"volume":29019876,"market":"US","high":231.44,"low":209.45004,"preClose":236.34,"open":229.49,"turnoverRate":0.017947,"peRate":38.342046,"amplitude":0.093044,"marketValue":613930418400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":134.57,"changeRate5Day":-0.053592,"changeRate20Day":0.098104,"changeRate60Day":0.309956,"changeRateWTD":-0.053592,"changeRateMTD":-0.053592,"changeRateQTD":0.452519,"changeRateYTD":0.096301,"amount":6291631420.415588,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":49.235023,"pbRate":18.303879,"volumeRatio":0.887972,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.000468,"earningDate":1781020800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.00936,"floatMarketCap":345520560000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":210.1,"preClose":213.68,"latestTime":"19:59 EDT","volume":531349,"amount":112810505.1904,"timestamp":1780703999886,"change":-3.5800000000000125,"changeRate":-0.016754024709846556},"preHourTrading":{"tag":"盘前","latestPrice":229,"preClose":236.34,"latestTime":"09:29 EDT","volume":218332,"amount":50879757.41536,"timestamp":1780666199314,"change":-7.340000000000003,"changeRate":-0.03105695184903107},"postHourTrading":{"tag":"盘后","latestPrice":210.1,"preClose":213.68,"latestTime":"19:59 EDT","volume":531349,"amount":112810505.1904,"timestamp":1780703999886,"change":-3.5800000000000125,"changeRate":-0.016754024709846556},"overnightTrading":{"tag":"夜盘","latestPrice":216.57,"preClose":213.68,"latestTime":"20260607 23:23 EDT","volume":173767,"amount":37766187.88503,"timestamp":1780889032795,"change":2.8899999999999864,"changeRate":0.013524897042306187},"impliedVol":0.8145,"impliedVolPercentile":0.9761},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.098481,"change":-33.13,"latestPrice":303.28,"close":303.28,"volume":13308959,"market":"US","high":323.42,"low":302.74,"preClose":336.41,"open":320.37,"turnoverRate":0.010658,"peRate":57.283144,"amplitude":0.061473,"marketValue":378727268879.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.19,"week52Low":85.858,"changeRate5Day":-0.046829,"changeRate20Day":0.058495,"changeRate60Day":0.385663,"changeRateWTD":-0.046829,"changeRateMTD":-0.046829,"changeRateQTD":0.419451,"changeRateYTD":0.771702,"amount":4115348797.834351,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":72.794514,"pbRate":35.780366,"volumeRatio":1.496556,"roa":0.227778,"roe":0.667619,"changeRate5Min":-0.00345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.00333,"floatMarketCap":378727268879.99994,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":300.5,"preClose":303.28,"latestTime":"19:59 EDT","volume":557128,"amount":168868693.597784,"timestamp":1780703987930,"change":-2.7799999999999727,"changeRate":-0.009166446847797325},"preHourTrading":{"tag":"盘前","latestPrice":319.29,"preClose":336.41,"latestTime":"09:29 EDT","volume":45678,"amount":14760414.49968,"timestamp":1780666199999,"change":-17.120000000000005,"changeRate":-0.05089028269076425},"postHourTrading":{"tag":"盘后","latestPrice":300.5,"preClose":303.28,"latestTime":"19:59 EDT","volume":557128,"amount":168868693.597784,"timestamp":1780703987930,"change":-2.7799999999999727,"changeRate":-0.009166446847797325},"overnightTrading":{"tag":"夜盘","latestPrice":309.9700012207031,"preClose":303.2799987792969,"latestTime":"20260607 23:17 EDT","volume":16502,"amount":5102389,"timestamp":1780888639762,"change":6.69000244140625,"changeRate":0.022058831668206064},"impliedVol":0.6736,"impliedVolPercentile":0.8247},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.109783,"change":-26.63,"latestPrice":215.94,"close":215.94,"volume":24189150,"market":"US","high":238.44,"low":215,"preClose":242.57,"open":237.65,"turnoverRate":0.022993,"peRate":23.592159,"amplitude":0.096632,"marketValue":227600760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.13975,"changeRate20Day":0.066107,"changeRate60Day":0.610051,"changeRateWTD":-0.13975,"changeRateMTD":-0.13975,"changeRateQTD":0.676813,"changeRateYTD":0.262438,"amount":5345955325.312042,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":43.101796,"pbRate":8.343748,"volumeRatio":1.184256,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.010482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.016486,"floatMarketCap":227168880000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":212.18,"preClose":215.94,"latestTime":"19:59 EDT","volume":596992,"amount":128533620.424101,"timestamp":1780703998245,"change":-3.759999999999991,"changeRate":-0.017412244141891225},"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":242.57,"latestTime":"09:29 EDT","volume":119601,"amount":28299947.95566,"timestamp":1780666199999,"change":-4.569999999999993,"changeRate":-0.018839922496598892},"postHourTrading":{"tag":"盘后","latestPrice":212.18,"preClose":215.94,"latestTime":"19:59 EDT","volume":596992,"amount":128533620.424101,"timestamp":1780703998245,"change":-3.759999999999991,"changeRate":-0.017412244141891225},"overnightTrading":{"tag":"夜盘","latestPrice":214.25,"preClose":215.94000244140625,"latestTime":"20260607 23:22 EDT","volume":77027,"amount":16587569.571689999,"timestamp":1780888934143,"change":-1.69000244140625,"changeRate":-0.007826259249324681},"impliedVol":0.8738,"impliedVolPercentile":0.9641},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.167367,"change":-52.96,"latestPrice":263.47,"close":263.47,"volume":93976392,"market":"US","high":300.7243,"low":261.39,"preClose":316.43,"open":299.5,"turnoverRate":0.110808,"peRate":91.008696,"amplitude":0.124306,"marketValue":230681994490.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.2,"week52Low":61.44,"changeRate5Day":0.28522,"changeRate20Day":0.646585,"changeRate60Day":1.913202,"changeRateWTD":0.28522,"changeRateMTD":0.28522,"changeRateQTD":1.65997,"changeRateYTD":2.100377,"amount":26545632016.096436,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":85.820847,"pbRate":12.663841,"volumeRatio":1.229916,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.025665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.251759,"divideRate":0.000956,"floatMarketCap":223448907000.00003,"shortable":3,"shares":875553173,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":272.7801,"preClose":263.47,"latestTime":"19:59 EDT","volume":7541338,"amount":2044782081.081397,"timestamp":1780703999599,"change":9.310099999999977,"changeRate":0.035336470945458595},"preHourTrading":{"tag":"盘前","latestPrice":299.65,"preClose":316.43,"latestTime":"09:29 EDT","volume":1148507,"amount":350034498.1645,"timestamp":1780666199999,"change":-16.78000000000003,"changeRate":-0.05302910596340432},"postHourTrading":{"tag":"盘后","latestPrice":272.7801,"preClose":263.47,"latestTime":"19:59 EDT","volume":7541338,"amount":2044782081.081397,"timestamp":1780703999599,"change":9.310099999999977,"changeRate":0.035336470945458595},"overnightTrading":{"tag":"夜盘","latestPrice":281.66,"preClose":263.47,"latestTime":"20260607 23:24 EDT","volume":1392062,"amount":392236618.49106,"timestamp":1780889044322,"change":18.189999999999998,"changeRate":0.06904011841955439},"impliedVol":1.1695,"impliedVolPercentile":0.996}]}}}