美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛持仓

1,496.97

-3.1860-0.21%

涨家数：61

跌家数：34

平家数：2

市盈率：- -

高：1,513.21

开：1,500.78

低：1,488.50

收：1,500.15

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赛富时 US CRM	247.26	-1.03%	-2.5800	556.69万	13.83亿	2,376.17亿
科磊 US KLAC	634.43	-1.21%	-7.7600	122.43万	7.81亿	843.07亿
Palo Alto Networks US PANW	167.69	-1.22%	-2.0700	478.46万	8.06亿	1,110.28亿
谷歌 US GOOG	153.36	-1.38%	-2.1400	1,951.33万	30.01亿	1.87万亿
谷歌A US GOOGL	151.16	-1.42%	-2.1700	3,304.65万	50.02亿	1.84万亿
Snowflake US SNOW	143.43	-1.81%	-2.6500	248.73万	3.57亿	478.57亿
西维斯健康 US CVS	67.29	-1.84%	-1.2600	1,605.57万	10.67亿	849.46亿
安进 US AMGN	277.29	-1.89%	-5.3500	437.19万	12.03亿	1,490.85亿
丹纳赫 US DHR	186.83	-2.01%	-3.8300	366.77万	6.89亿	1,336.68亿
博通 US AVGO	170.99	-2.07%	-3.6200	2,250.16万	38.72亿	8,039.86亿
拉姆研究 US LRCX	63.76	-2.12%	-1.3800	1,384.76万	8.90亿	818.46亿
赛默飞世尔 US TMO	427.5	-2.13%	-9.2900	303.83万	13.06亿	1,613.78亿
英伟达 US NVDA	101.49	-2.87%	-3.0000	2.93亿	297.36亿	2.48万亿
Workday US WDAY	221.02	-2.94%	-6.6900	189.49万	4.22亿	588.69亿
ServiceNow US NOW	772.16	-3.08%	-24.5000	180.39万	14.05亿	1,598.39亿
威达信集团 US MMC	220.07	-4.86%	-11.2500	437.76万	9.69亿	1,084.35亿
联合健康 US UNH	454.11	-22.38%	-130.9300	2,912.02万	134.14亿	4,153.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4581?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":1496.9677,"timestamp":1744919999999,"preClose":1500.1537,"halted":0,"volume":1582442373,"delay":0,"changeRate":-0.002124,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-3.186035,"latestTime":"04-17 16:00:00 EDT","open":1500.779,"high":1513.2073,"low":1488.4991,"amount":278501697062.08124,"amplitude":0.01647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.039964,"peRate":25.612656,"turnoverRate":0.007936,"increases":62,"decrements":35,"flats":0,"marketCap":33497313303040,"floatMarketCap":31638785941248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1513.2073,"amplitude":0.01647,"preClose":1500.1537,"low":1488.4991,"pbRate":"6.039964","latestPrice":1496.9677,"volume":1582442373,"delay":0,"open":1500.779,"prevYearClose":1725.961,"prevWeekClose":1496.9677,"prevMonthClose":1585.4458,"prevQuarterClose":1585.4458,"fiveDayClose":1501.9562,"twentyDayClose":1612.9855,"sixtyDayClose":1783.1061,"secType":"PLATE","market":"US","turnoverRate":0.007936,"peRate":25.612656,"marketCap":33497313303040,"floatMarketCap":31638785941248,"timestamp":1744919999999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":61,"down":34,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":247.41,"preClose":247.26,"latestTime":"19:59 EDT","volume":297773,"amount":73632462.3084,"timestamp":1744934385148},"volumeRatio":0.812817,"changeRateMTD":-0.078626,"dividePrice":1.6,"high":251.56,"changeRateQTD":-0.078626,"changeRateWTD":0,"week52Low":212,"changeRateYTD":-0.260431,"changeRate5Min":0.001093,"askSize":50,"floatMarketCap":231364423578.6,"latestPrice":247.26,"askPrice":245,"peRate":38.877358,"eps":6.36,"divideRate":0.006471,"bidPrice":242,"market":"US","volume":5566857,"preHourTrading":{"tag":"盘前","latestPrice":244.21,"preClose":247.26,"latestTime":"06:39 EDT","volume":4631,"amount":1130129.23408,"timestamp":1745231979650},"changeRate60Day":-0.256629,"changeRate5Day":-0.030809,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.019052,"preClose":249.84,"low":246.8,"lyrPeRate":38.383759,"pbRate":3.884342,"impliedVol":0.4119,"week52High":369,"changeRate":-0.010327,"longInitialMargin":0.25,"amount":1382979765.064407,"committee":-0.960784,"changeRate20Day":-0.113859,"overnightTrading":{"tag":"夜盘","latestPrice":245.02000427246094,"preClose":247.25999450683594,"latestTime":"20250421 04:00 EDT","volume":499,"amount":122978,"timestamp":1745222401761},"bidSize":1,"change":-2.580002,"marketValue":237616860000,"shortable":3,"turnoverRate":0.005949,"hourTrading":{"tag":"盘前","latestPrice":244.21,"preClose":247.26,"latestTime":"06:39 EDT","volume":4631,"amount":1130129.23408,"timestamp":1745231979650},"open":249.77,"impliedVolPercentile":0.7952},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132603006,"nameCN":"科磊","postHourTrading":{"tag":"盘后","latestPrice":634.43,"preClose":634.43,"latestTime":"19:50 EDT","volume":19841,"amount":12587858.83,"timestamp":1744933825661},"volumeRatio":0.780738,"changeRateMTD":-0.06674,"dividePrice":6.05,"high":649.19,"changeRateQTD":-0.06674,"changeRateWTD":0,"week52Low":551.33,"changeRateYTD":0.00684,"changeRate5Min":-0.000071,"askSize":3,"floatMarketCap":84127325096.57999,"latestPrice":634.43,"askPrice":670,"peRate":26.711568,"eps":23.751133,"divideRate":0.009536,"bidPrice":590.12,"market":"US","volume":1224272,"preHourTrading":{"tag":"盘前","latestPrice":624.91,"preClose":634.43,"latestTime":"06:43 EDT","volume":86,"amount":53707.3784,"timestamp":1745232181677},"changeRate60Day":-0.178104,"changeRate5Day":-0.034,"roa":0.176894,"earningTime":"盘后","roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.02736,"preClose":642.19,"low":631.62,"lyrPeRate":31.089849,"pbRate":23.51965,"impliedVol":0.5173,"week52High":896.32,"changeRate":-0.012084,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":780684793.157227,"committee":0.684211,"changeRate20Day":-0.114493,"overnightTrading":{"tag":"夜盘","latestPrice":628.7999877929688,"preClose":634.4299926757812,"latestTime":"20250421 04:00 EDT","volume":9,"amount":5671,"timestamp":1745222401769},"bidSize":16,"change":-7.76001,"marketValue":84307338264.78,"shortable":3,"turnoverRate":0.009233,"hourTrading":{"tag":"盘前","latestPrice":624.91,"preClose":634.43,"latestTime":"06:43 EDT","volume":86,"amount":53707.3784,"timestamp":1745232181677},"open":649.03,"impliedVolPercentile":0.9398},{"symbol":"PANW","shortMargin":0.3,"floatShares":654986132,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":167.94,"preClose":167.69,"latestTime":"19:59 EDT","volume":692045,"amount":116102954.4605,"timestamp":1744934392126},"volumeRatio":0.872148,"changeRateMTD":-0.017288,"dividePrice":0,"high":171.365,"changeRateQTD":-0.017288,"changeRateWTD":0,"week52Low":137.6,"changeRateYTD":-0.078424,"changeRate5Min":0.000836,"askSize":1,"floatMarketCap":109834624475.08,"latestPrice":167.69,"askPrice":166.4,"peRate":94.643436,"eps":1.771808,"divideRate":0,"bidPrice":165.1,"market":"US","volume":4784624,"preHourTrading":{"tag":"盘前","latestPrice":165.76,"preClose":167.69,"latestTime":"05:22 EDT","volume":156,"amount":25935.84708,"timestamp":1745227358996},"changeRate60Day":-0.106606,"changeRate5Day":-0.003447,"roa":0.035699,"roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.024947,"preClose":169.76,"low":167.13,"lyrPeRate":41.53217,"pbRate":17.415267,"impliedVol":0.4901,"week52High":208.39,"changeRate":-0.012194,"longInitialMargin":0.25,"amount":805567115.443848,"committee":0.904762,"changeRate20Day":-0.088691,"overnightTrading":{"tag":"夜盘","latestPrice":166,"preClose":167.69000244140625,"latestTime":"20250421 04:00 EDT","volume":1082,"amount":179928,"timestamp":1745222401771},"bidSize":20,"change":-2.069992,"marketValue":111027549000,"shortable":3,"turnoverRate":0.007305,"hourTrading":{"tag":"盘前","latestPrice":165.76,"preClose":167.69,"latestTime":"05:22 EDT","volume":156,"amount":25935.84708,"timestamp":1745227358996},"open":171.14,"impliedVolPercentile":0.7912},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917773584,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":153.03,"preClose":153.36,"latestTime":"19:59 EDT","volume":515930,"amount":79089191.372,"timestamp":1744934394903},"volumeRatio":0.896552,"changeRateMTD":-0.01837,"dividePrice":0.8,"high":157.07,"changeRateQTD":-0.01837,"changeRateWTD":0,"week52Low":142.66,"changeRateYTD":-0.194707,"changeRate5Min":0.001666,"askSize":50,"floatMarketCap":1674349756842.2402,"latestPrice":153.36,"askPrice":151.78,"peRate":19.066223,"eps":8.043544,"divideRate":0.005216,"bidPrice":151.58,"market":"US","volume":19513263,"preHourTrading":{"tag":"盘前","latestPrice":151.75,"preClose":153.36,"latestTime":"06:57 EDT","volume":18212,"amount":2761705.74308,"timestamp":1745233069892},"changeRate60Day":-0.233315,"changeRate5Day":-0.012937,"roa":0.167399,"earningTime":"盘后","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.039678,"preClose":155.5,"low":150.9,"lyrPeRate":18.870153,"pbRate":5.750693,"impliedVol":0.4659,"week52High":208.7,"changeRate":-0.013762,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":3000855261.131332,"committee":0,"changeRate20Day":-0.070827,"overnightTrading":{"tag":"夜盘","latestPrice":151.6300048828125,"preClose":153.36000061035156,"latestTime":"20250421 04:00 EDT","volume":16635,"amount":2535217,"timestamp":1745222401771},"bidSize":50,"change":-2.139999,"marketValue":1869458400000.0002,"shortable":3,"turnoverRate":0.001787,"hourTrading":{"tag":"盘前","latestPrice":151.75,"preClose":153.36,"latestTime":"06:57 EDT","volume":18212,"amount":2761705.74308,"timestamp":1745233069892},"open":156.61,"impliedVolPercentile":0.9598},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917773584,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":150.97,"preClose":151.16,"latestTime":"19:59 EDT","volume":1431697,"amount":216396598.003399,"timestamp":1744934398230},"volumeRatio":0.984568,"changeRateMTD":-0.022504,"dividePrice":0.8,"high":154.68,"changeRateQTD":-0.022504,"changeRateWTD":0,"week52Low":140.53,"changeRateYTD":-0.201479,"changeRate5Min":0.001325,"askSize":115,"floatMarketCap":1650330654957.44,"latestPrice":151.16,"askPrice":149.58,"peRate":18.792712,"eps":8.043544,"divideRate":0.005292,"bidPrice":149.45,"market":"US","volume":33046455,"preHourTrading":{"tag":"盘前","latestPrice":149.47,"preClose":151.16,"latestTime":"06:57 EDT","volume":19565,"amount":2923468.821,"timestamp":1745233055223},"changeRate60Day":-0.23799,"changeRate5Day":-0.010862,"roa":0.167399,"earningTime":"盘后","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.040305,"preClose":153.33,"low":148.5,"lyrPeRate":18.599455,"pbRate":5.668198,"impliedVol":0.4722,"week52High":207.05,"changeRate":-0.014152,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":5002203913.323898,"committee":-0.982759,"changeRate20Day":-0.071499,"overnightTrading":{"tag":"夜盘","latestPrice":149.58999633789062,"preClose":151.16000366210938,"latestTime":"20250421 04:00 EDT","volume":31865,"amount":4788754,"timestamp":1745222401773},"bidSize":1,"change":-2.169998,"marketValue":1842640400000,"shortable":3,"turnoverRate":0.003027,"hourTrading":{"tag":"盘前","latestPrice":149.47,"preClose":151.16,"latestTime":"06:57 EDT","volume":19565,"amount":2923468.821,"timestamp":1745233055223},"open":154.29,"impliedVolPercentile":0.9639},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319207907,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":143.7,"preClose":143.43,"latestTime":"19:59 EDT","volume":98892,"amount":14184212.4433,"timestamp":1744934352708},"volumeRatio":0.760182,"changeRateMTD":-0.018678,"dividePrice":0,"high":146.6,"changeRateQTD":-0.018678,"changeRateWTD":0,"week52Low":107.13,"changeRateYTD":-0.071109,"changeRate5Min":0.001886,"askSize":170,"floatMarketCap":45783990101.01,"latestPrice":143.43,"askPrice":141.5,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":140.68,"market":"US","volume":2487261,"preHourTrading":{"tag":"盘前","latestPrice":141.35,"preClose":143.43,"latestTime":"06:56 EDT","volume":281,"amount":39670.32112,"timestamp":1745233017486},"changeRate60Day":-0.191898,"changeRate5Day":-0.007061,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.030223,"preClose":146.08,"low":142.185,"lyrPeRate":0,"pbRate":15.952853,"impliedVol":0.5563,"week52High":194.4,"changeRate":-0.018141,"longInitialMargin":0.25,"amount":357442397.379593,"committee":-0.965318,"changeRate20Day":-0.087537,"overnightTrading":{"tag":"夜盘","latestPrice":141.9600067138672,"preClose":143.42999267578125,"latestTime":"20250421 04:00 EDT","volume":1069,"amount":153436,"timestamp":1745222401732},"bidSize":3,"change":-2.650009,"marketValue":47857427520,"shortable":0,"turnoverRate":0.007792,"hourTrading":{"tag":"盘前","latestPrice":141.35,"preClose":143.43,"latestTime":"06:56 EDT","volume":281,"amount":39670.32112,"timestamp":1745233017486},"open":146.5,"impliedVolPercentile":0.7068},{"symbol":"CVS","shortMargin":0.3,"floatShares":1259768167,"nameCN":"西维斯健康","postHourTrading":{"tag":"盘后","latestPrice":67.35,"preClose":67.29,"latestTime":"19:59 EDT","volume":443813,"amount":29863929.7532,"timestamp":1744934371098},"volumeRatio":1.372019,"changeRateMTD":-0.00679,"dividePrice":2.66,"high":67.825,"changeRateQTD":-0.00679,"changeRateWTD":0,"week52Low":43.56,"changeRateYTD":0.498998,"changeRate5Min":0.001712,"askSize":100,"floatMarketCap":84769799957.43001,"latestPrice":67.29,"askPrice":67.3,"peRate":18.385245,"eps":3.66,"divideRate":0.03953,"bidPrice":66.34,"market":"US","volume":16055652,"preHourTrading":{"tag":"盘前","latestPrice":66.35,"preClose":67.29,"latestTime":"06:06 EDT","volume":757,"amount":50206.95006,"timestamp":1745230000610},"changeRate60Day":0.269862,"changeRate5Day":-0.024358,"roa":0.01993,"earningTime":"盘前","roe":0.060197,"lyrEps":3.664813,"shares":1262383827,"amplitude":0.055799,"preClose":68.55,"low":64,"lyrPeRate":18.361101,"pbRate":1.124217,"impliedVol":0.5068,"week52High":71.45,"changeRate":-0.018381,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1067078093.910278,"committee":-0.941748,"changeRate20Day":-0.019668,"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":67.29000091552734,"latestTime":"20250421 04:00 EDT","volume":270,"amount":17749,"timestamp":1745222401759},"bidSize":3,"change":-1.260002,"marketValue":84945807718.83,"shortable":3,"turnoverRate":0.012745,"hourTrading":{"tag":"盘前","latestPrice":66.35,"preClose":67.29,"latestTime":"06:06 EDT","volume":757,"amount":50206.95006,"timestamp":1745230000610},"open":65.42,"impliedVolPercentile":0.9317},{"symbol":"AMGN","shortMargin":0.3,"floatShares":536117567,"nameCN":"安进","postHourTrading":{"tag":"盘后","latestPrice":275.2219,"preClose":277.29,"latestTime":"19:58 EDT","volume":101809,"amount":28230606.305,"timestamp":1744934339186},"volumeRatio":1.375245,"changeRateMTD":-0.109966,"dividePrice":9,"high":278.68,"changeRateQTD":-0.109966,"changeRateWTD":0,"week52Low":253.3,"changeRateYTD":0.063881,"changeRate5Min":0.001409,"askSize":194,"floatMarketCap":148660040153.43002,"latestPrice":277.29,"askPrice":273.13,"peRate":36.678572,"eps":7.56,"divideRate":0.032457,"bidPrice":270.02,"market":"US","volume":4371869,"preHourTrading":{"tag":"盘前","latestPrice":273.13,"preClose":277.29,"latestTime":"06:22 EDT","volume":1337,"amount":367292.02972,"timestamp":1745230948559},"changeRate60Day":0.01408,"changeRate5Day":-0.014641,"roa":0.063997,"earningTime":"盘后","roe":0.67553,"lyrEps":7.616387,"shares":537650624,"amplitude":0.036018,"preClose":282.64,"low":268.5,"lyrPeRate":36.407026,"pbRate":25.367559,"impliedVol":0.4148,"week52High":346.85,"changeRate":-0.018929,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1202829937.777649,"committee":-0.920792,"changeRate20Day":-0.119826,"overnightTrading":{"tag":"夜盘","latestPrice":274,"preClose":277.2900085449219,"latestTime":"20250421 04:00 EDT","volume":284,"amount":78188,"timestamp":1745222401771},"bidSize":8,"change":-5.350006,"marketValue":149085141528.96002,"shortable":3,"turnoverRate":0.008155,"hourTrading":{"tag":"盘前","latestPrice":273.13,"preClose":277.29,"latestTime":"06:22 EDT","volume":1337,"amount":367292.02972,"timestamp":1745230948559},"open":277.04,"impliedVolPercentile":0.8394},{"symbol":"DHR","shortMargin":0.3,"floatShares":635257750,"nameCN":"丹纳赫","postHourTrading":{"tag":"盘后","latestPrice":186.83,"preClose":186.83,"latestTime":"19:58 EDT","volume":89451,"amount":16712219.83,"timestamp":1744934331271},"volumeRatio":0.825191,"changeRateMTD":-0.088634,"dividePrice":1.08,"high":189.74,"changeRateQTD":-0.088634,"changeRateWTD":0,"week52Low":171,"changeRateYTD":-0.186103,"changeRate5Min":-0.00163,"askSize":15,"floatMarketCap":118685205432.50002,"latestPrice":186.83,"askPrice":190,"peRate":35.317581,"eps":5.29,"divideRate":0.005781,"bidPrice":169.19,"market":"US","volume":3667737,"changeRate60Day":-0.234868,"changeRate5Day":0.03358,"roa":0.039761,"earningTime":"盘前","roe":0.075679,"lyrEps":5.333789,"shares":715450283,"amplitude":0.020508,"preClose":190.66,"low":185.83,"lyrPeRate":35.027632,"pbRate":2.698011,"impliedVol":0.4399,"week52High":281.7,"changeRate":-0.020088,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":689070156.561127,"committee":0.73913,"changeRate20Day":-0.111391,"overnightTrading":{"tag":"夜盘","latestPrice":186.8300018310547,"preClose":186.8300018310547,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-3.830002,"marketValue":133667576372.89001,"shortable":3,"turnoverRate":0.005774,"open":188.99,"impliedVolPercentile":0.9639},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640870403,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":171.4,"preClose":170.99,"latestTime":"19:59 EDT","volume":705920,"amount":120718519.2212,"timestamp":1744934394349},"volumeRatio":0.690505,"changeRateMTD":0.021263,"dividePrice":2.235,"high":176.25,"changeRateQTD":0.021263,"changeRateWTD":0,"week52Low":119.756,"changeRateYTD":-0.262465,"changeRate5Min":0.000234,"askSize":9,"floatMarketCap":793542430208.9701,"latestPrice":170.99,"askPrice":167.98,"peRate":81.667526,"eps":2.093733,"divideRate":0.013071,"bidPrice":167.48,"market":"US","volume":22501563,"preHourTrading":{"tag":"盘前","latestPrice":167.69,"preClose":170.99,"latestTime":"06:57 EDT","volume":11319,"amount":1900183.12407,"timestamp":1745233050442},"changeRate60Day":-0.290233,"changeRate5Day":-0.007603,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.036277,"preClose":174.61,"low":169.9156,"lyrPeRate":134.123479,"pbRate":11.520243,"impliedVol":0.5548,"week52High":251.88,"changeRate":-0.020732,"longInitialMargin":0.25,"amount":3872124281.044739,"committee":0.37931,"changeRate20Day":-0.102603,"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":170.99000549316406,"latestTime":"20250421 04:00 EDT","volume":27141,"amount":4594661,"timestamp":1745222401773},"bidSize":20,"change":-3.619995,"marketValue":803986211119.8301,"shortable":3,"turnoverRate":0.004849,"hourTrading":{"tag":"盘前","latestPrice":167.69,"preClose":170.99,"latestTime":"06:57 EDT","volume":11319,"amount":1900183.12407,"timestamp":1745233050442},"open":176.25,"impliedVolPercentile":0.8795},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1278916943,"nameCN":"拉姆研究","postHourTrading":{"tag":"盘后","latestPrice":63.87,"preClose":63.76,"latestTime":"19:58 EDT","volume":296606,"amount":18912224.3501,"timestamp":1744934330408},"volumeRatio":0.945808,"changeRateMTD":-0.122971,"dividePrice":0.86,"high":65.38,"changeRateQTD":-0.122971,"changeRateWTD":0,"week52Low":56.32,"changeRateYTD":-0.117264,"changeRate5Min":0.002201,"askSize":100,"floatMarketCap":81543744285.68,"latestPrice":63.76,"askPrice":69.74,"peRate":19.385425,"eps":3.289069,"divideRate":0.013488,"bidPrice":62.75,"market":"US","volume":13847562,"preHourTrading":{"tag":"盘前","latestPrice":62.83,"preClose":63.76,"latestTime":"06:36 EDT","volume":845,"amount":53308.77695,"timestamp":1745231783551},"changeRate60Day":-0.234114,"changeRate5Day":-0.040193,"roa":0.155885,"earningTime":"盘后","roe":0.504221,"lyrEps":2.912846,"shares":1283662000,"amplitude":0.029168,"preClose":65.14,"low":63.48,"lyrPeRate":21.889245,"pbRate":9.29224,"impliedVol":0.6217,"week52High":113,"changeRate":-0.021185,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":890373662.755692,"committee":-0.333333,"changeRate20Day":-0.177821,"overnightTrading":{"tag":"夜盘","latestPrice":63.40999984741211,"preClose":63.7599983215332,"latestTime":"20250421 04:00 EDT","volume":321,"amount":20343,"timestamp":1745222401769},"bidSize":50,"change":-1.380001,"marketValue":81846289120,"shortable":3,"turnoverRate":0.010828,"hourTrading":{"tag":"盘前","latestPrice":62.83,"preClose":63.76,"latestTime":"06:36 EDT","volume":845,"amount":53308.77695,"timestamp":1745231783551},"open":65.34,"impliedVolPercentile":0.9639},{"symbol":"TMO","shortMargin":0.3,"floatShares":376676413,"nameCN":"赛默飞世尔","postHourTrading":{"tag":"盘后","latestPrice":429.98,"preClose":427.5,"latestTime":"19:52 EDT","volume":40990,"amount":17524301.5,"timestamp":1744933968915},"volumeRatio":1.142137,"changeRateMTD":-0.140876,"dividePrice":1.56,"high":436.02,"changeRateQTD":-0.140876,"changeRateWTD":0,"week52Low":409.851,"changeRateYTD":-0.178248,"changeRate5Min":0.000772,"askSize":44,"floatMarketCap":161029166557.5,"latestPrice":427.5,"askPrice":426.43,"peRate":25.862068,"eps":16.530001,"divideRate":0.003649,"bidPrice":425,"market":"US","volume":3038277,"preHourTrading":{"tag":"盘前","latestPrice":426.43,"preClose":427.5,"latestTime":"06:08 EDT","volume":294,"amount":125363.9226,"timestamp":1745230107240},"changeRate60Day":-0.255991,"changeRate5Day":0.00014,"roa":0.049012,"earningTime":"盘前","roe":0.131339,"lyrEps":16.583769,"shares":377492288,"amplitude":0.025115,"preClose":436.79,"low":425.05,"lyrPeRate":25.778217,"pbRate":3.254638,"impliedVol":0.4625,"week52High":627.88,"changeRate":-0.021269,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1305872372.425049,"committee":-0.795918,"changeRate20Day":-0.175729,"overnightTrading":{"tag":"夜盘","latestPrice":427.54998779296875,"preClose":427.5,"latestTime":"20250421 04:00 EDT","volume":33,"amount":14243,"timestamp":1745222401766},"bidSize":5,"change":-9.290009,"marketValue":161377953120,"shortable":3,"turnoverRate":0.008066,"hourTrading":{"tag":"盘前","latestPrice":426.43,"preClose":427.5,"latestTime":"06:08 EDT","volume":294,"amount":125363.9226,"timestamp":1745230107240},"open":434.54,"impliedVolPercentile":0.9639},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"volumeRatio":0.890638,"changeRateMTD":-0.063573,"dividePrice":0.034,"high":104.47,"changeRateQTD":-0.063573,"changeRateWTD":0,"week52Low":75.606,"changeRateYTD":-0.244248,"changeRate5Min":-0.028711,"askSize":100,"floatMarketCap":2376180466003.1997,"latestPrice":101.49,"askPrice":98.48,"peRate":34.520407,"eps":2.94,"divideRate":0.000335,"bidPrice":98.46,"market":"US","volume":292517465,"preHourTrading":{"tag":"盘前","latestPrice":98.47,"preClose":101.49,"latestTime":"06:58 EDT","volume":969621,"amount":95817549.67539,"timestamp":1745233092219},"changeRate60Day":-0.30992,"changeRate5Day":-0.056521,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.042301,"preClose":104.49,"low":100.05,"lyrPeRate":34.194398,"pbRate":31.217064,"impliedVol":0.6174,"week52High":153.13,"changeRate":-0.028711,"longInitialMargin":0.25,"amount":29736429407.20955,"committee":0.956255,"changeRate20Day":-0.143761,"overnightTrading":{"tag":"夜盘","latestPrice":99.6500015258789,"preClose":101.48999786376953,"latestTime":"20250421 04:00 EDT","volume":1169224,"amount":117131367,"timestamp":1745222401774},"bidSize":4472,"change":-3,"marketValue":2476356000000,"shortable":3,"turnoverRate":0.012494,"hourTrading":{"tag":"盘前","latestPrice":98.47,"preClose":101.49,"latestTime":"06:58 EDT","volume":969621,"amount":95817549.67539,"timestamp":1745233092219},"open":104.45,"impliedVolPercentile":0.7711},{"symbol":"WDAY","shortMargin":0.3,"floatShares":213071292,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.02,"latestTime":"19:48 EDT","volume":36058,"amount":7973379.159,"timestamp":1744933702471},"volumeRatio":0.87604,"changeRateMTD":-0.053569,"dividePrice":0,"high":228.595,"changeRateQTD":-0.053569,"changeRateWTD":0,"week52Low":199.81,"changeRateYTD":-0.143433,"changeRate5Min":0.001087,"askSize":100,"floatMarketCap":47093016957.840004,"latestPrice":221.02,"askPrice":219,"peRate":113.117294,"eps":1.953901,"divideRate":0,"bidPrice":217.07,"market":"US","volume":1894925,"preHourTrading":{"tag":"盘前","latestPrice":218,"preClose":221.02,"latestTime":"06:45 EDT","volume":257,"amount":55981.50559,"timestamp":1745232305149},"changeRate60Day":-0.128057,"changeRate5Day":-0.016552,"roa":0.018116,"roe":0.061462,"lyrEps":1.982982,"shares":266352000,"amplitude":0.036516,"preClose":227.71,"low":220.28,"lyrPeRate":111.4584,"pbRate":6.516396,"impliedVol":0.3975,"week52High":294,"changeRate":-0.029379,"longInitialMargin":0.25,"amount":421668145.145035,"committee":-0.980198,"changeRate20Day":-0.117579,"overnightTrading":{"tag":"夜盘","latestPrice":221.02000427246094,"preClose":221.02000427246094,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":-6.690002,"marketValue":58869119040,"shortable":3,"turnoverRate":0.008893,"hourTrading":{"tag":"盘前","latestPrice":218,"preClose":221.02,"latestTime":"06:45 EDT","volume":257,"amount":55981.50559,"timestamp":1745232305149},"open":228.09,"impliedVolPercentile":0.6546},{"symbol":"NOW","shortMargin":0.3,"floatShares":206450486,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":773.2,"preClose":772.16,"latestTime":"19:59 EDT","volume":39533,"amount":30528827.6326,"timestamp":1744934390774},"volumeRatio":0.952255,"changeRateMTD":-0.03012,"dividePrice":0,"high":800.06,"changeRateQTD":-0.03012,"changeRateWTD":0,"week52Low":637.99,"changeRateYTD":-0.27163,"changeRate5Min":0.001141,"askSize":1,"floatMarketCap":159412807269.75998,"latestPrice":772.16,"askPrice":835.3,"peRate":112.888886,"eps":6.84,"divideRate":0,"bidPrice":760.88,"market":"US","volume":1803904,"preHourTrading":{"tag":"盘前","latestPrice":762,"preClose":772.16,"latestTime":"06:44 EDT","volume":221,"amount":168845.3039,"timestamp":1745232282133},"changeRate60Day":-0.313739,"changeRate5Day":-0.014461,"roa":0.046233,"earningTime":"盘后","roe":0.165341,"lyrEps":6.923054,"shares":207002272,"amplitude":0.038963,"preClose":796.66,"low":769.02,"lyrPeRate":111.534592,"pbRate":16.634288,"impliedVol":0.603,"week52High":1198.09,"changeRate":-0.030753,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1404585010.6875,"committee":0.5,"changeRate20Day":-0.063049,"overnightTrading":{"tag":"夜盘","latestPrice":766.0599975585938,"preClose":772.1599731445312,"latestTime":"20250421 04:00 EDT","volume":423,"amount":324916,"timestamp":1745222401771},"bidSize":3,"change":-24.5,"marketValue":159838874347.52,"shortable":3,"turnoverRate":0.008738,"hourTrading":{"tag":"盘前","latestPrice":762,"preClose":772.16,"latestTime":"06:44 EDT","volume":221,"amount":168845.3039,"timestamp":1745232282133},"open":800.06,"impliedVolPercentile":0.9759},{"symbol":"MMC","shortMargin":0.3,"floatShares":491861643,"nameCN":"威达信集团","postHourTrading":{"tag":"盘后","latestPrice":220.07,"preClose":220.07,"latestTime":"19:56 EDT","volume":86022,"amount":18931162.17,"timestamp":1744934218625},"volumeRatio":1.876062,"changeRateMTD":-0.098185,"dividePrice":3.26,"high":224.78,"changeRateQTD":-0.098185,"changeRateWTD":0,"week52Low":196.72,"changeRateYTD":0.036062,"changeRate5Min":-0.00299,"askSize":150,"floatMarketCap":108243991775.01,"latestPrice":220.07,"askPrice":235,"peRate":27.012722,"eps":8.146902,"divideRate":0.014813,"bidPrice":216,"market":"US","volume":4377641,"preHourTrading":{"tag":"盘前","latestPrice":218.9,"preClose":220.07,"latestTime":"06:29 EDT","volume":344,"amount":75443.87152,"timestamp":1745231379160},"changeRate60Day":0.012561,"changeRate5Day":-0.038029,"roa":0.079288,"roe":0.305317,"lyrEps":8.252032,"shares":492727760,"amplitude":0.049563,"preClose":231.32,"low":213.315,"lyrPeRate":26.668583,"pbRate":7.709534,"impliedVol":0.3001,"week52High":248,"changeRate":-0.048634,"longInitialMargin":0.25,"amount":969474275.580917,"committee":-0.986755,"changeRate20Day":-0.056991,"overnightTrading":{"tag":"夜盘","latestPrice":220.07000732421875,"preClose":220.07000732421875,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":-11.25,"marketValue":108434598143.2,"shortable":3,"turnoverRate":0.0089,"hourTrading":{"tag":"盘前","latestPrice":218.9,"preClose":220.07,"latestTime":"06:29 EDT","volume":344,"amount":75443.87152,"timestamp":1745231379160},"open":218.77,"impliedVolPercentile":0.9679},{"symbol":"UNH","shortMargin":0.3,"floatShares":912220290,"nameCN":"联合健康","postHourTrading":{"tag":"盘后","latestPrice":454.9,"preClose":454.11,"latestTime":"19:59 EDT","volume":150005,"amount":68053094.2158,"timestamp":1744934398592},"volumeRatio":5.261988,"changeRateMTD":-0.132964,"dividePrice":8.4,"high":489.79,"changeRateQTD":-0.132964,"changeRateWTD":0,"week52Low":438.5,"changeRateYTD":-0.102301,"changeRate5Min":-0.002866,"askSize":3,"floatMarketCap":414248355891.9,"latestPrice":454.11,"askPrice":453,"peRate":19.061826,"eps":23.823006,"divideRate":0.018498,"bidPrice":452,"market":"US","volume":29120168,"preHourTrading":{"tag":"盘前","latestPrice":452.6,"preClose":454.11,"latestTime":"06:55 EDT","volume":2333,"amount":1056237.91731,"timestamp":1745232903760},"changeRate60Day":-0.126241,"changeRate5Day":-0.23602,"roa":0.070444,"roe":0.227001,"lyrEps":15.640608,"shares":914712333,"amplitude":0.072969,"preClose":585.04,"low":447.1,"lyrPeRate":29.034038,"pbRate":4.120384,"impliedVol":0.4175,"week52High":630.73,"changeRate":-0.223797,"longInitialMargin":0.25,"amount":13413840853.893799,"committee":-0.5,"changeRate20Day":-0.111852,"overnightTrading":{"tag":"夜盘","latestPrice":453.1000061035156,"preClose":454.1099853515625,"latestTime":"20250421 04:00 EDT","volume":11831,"amount":5353327,"timestamp":1745222401773},"bidSize":1,"change":-130.929993,"marketValue":415380017538.63,"shortable":3,"turnoverRate":0.031922,"hourTrading":{"tag":"盘前","latestPrice":452.6,"preClose":454.11,"latestTime":"06:55 EDT","volume":2333,"amount":1056237.91731,"timestamp":1745232903760},"open":481.95,"impliedVolPercentile":0.9639}]}}}